["2026-09-17T13:30:00.013725+00:00", "trade", 7.85, 37.0]
["2026-09-17T13:30:00.013732+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:30:00.013733+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:30:00.013738+00:00", "trade", 7.83, 125.0]
["2026-09-17T13:30:00.013746+00:00", "trade", 7.83, 125.0]
["2026-09-17T13:30:00.013748+00:00", "quote", 7.82, 7.83]
["2026-09-17T13:30:00.013818+00:00", "trade", 7.83, 165.0]
["2026-09-17T13:30:00.013820+00:00", "quote", 7.82, 7.92]
["2026-09-17T13:30:00.050647+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:30:00.050763+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:30:00.074117+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:30:00.110071+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:30:00.110072+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:30:00.267064+00:00", "trade", 7.89, 50.0]
["2026-09-17T13:30:00.529942+00:00", "trade", 7.9, 44599.0]
["2026-09-17T13:30:00.529954+00:00", "trade", 7.9, 44599.0]
["2026-09-17T13:30:00.530025+00:00", "quote", 7.88, 7.92]
["2026-09-17T13:30:00.530026+00:00", "quote", 7.88, 7.92]
["2026-09-17T13:30:00.530383+00:00", "trade", 7.9, 125.0]
["2026-09-17T13:30:00.530407+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:30:00.530426+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:30:00.530432+00:00", "trade", 7.91, 37.0]
["2026-09-17T13:30:00.530434+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:30:00.530442+00:00", "trade", 7.92, 26.0]
["2026-09-17T13:30:00.530466+00:00", "trade", 7.92, 99.0]
["2026-09-17T13:30:00.530476+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:30:00.532262+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:30:00.541662+00:00", "quote", 7.88, 7.92]
["2026-09-17T13:30:00.541663+00:00", "trade", 7.91, 40.0]
["2026-09-17T13:30:00.541663+00:00", "trade", 7.92, 150.0]
["2026-09-17T13:30:00.541665+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:30:00.541688+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:30:00.542257+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:30:00.542258+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:30:00.542411+00:00", "quote", 7.89, 7.95]
["2026-09-17T13:30:00.552224+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:30:00.552326+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:30:00.554250+00:00", "trade", 7.92, 200.0]
["2026-09-17T13:30:00.566472+00:00", "trade", 7.95, 351.0]
["2026-09-17T13:30:00.581357+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:30:00.582443+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:30:00.593988+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:30:00.594278+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:30:00.596789+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:30:00.810797+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:00.811311+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:00.811374+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:00.812694+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:00.812946+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.813134+00:00", "trade", 7.9106, 189.0]
["2026-09-17T13:30:00.813163+00:00", "trade", 7.9093, 11.0]
["2026-09-17T13:30:00.813621+00:00", "trade", 7.92, 913.0]
["2026-09-17T13:30:00.813688+00:00", "trade", 7.9093, 25.0]
["2026-09-17T13:30:00.813914+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.813921+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.814002+00:00", "trade", 7.9094, 37.0]
["2026-09-17T13:30:00.814009+00:00", "trade", 7.9106, 1.0]
["2026-09-17T13:30:00.814177+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.814242+00:00", "trade", 7.9094, 1.0]
["2026-09-17T13:30:00.814346+00:00", "trade", 7.89, 87.0]
["2026-09-17T13:30:00.814984+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.815261+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.817690+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.817898+00:00", "trade", 7.9093, 4.0]
["2026-09-17T13:30:00.818495+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:30:00.818749+00:00", "trade", 7.9094, 35.0]
["2026-09-17T13:30:00.819458+00:00", "trade", 7.9094, 1.0]
["2026-09-17T13:30:00.821806+00:00", "trade", 7.9093, 25.0]
["2026-09-17T13:30:00.822091+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.836372+00:00", "trade", 7.9, 9.0]
["2026-09-17T13:30:00.855985+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:30:00.871840+00:00", "trade", 7.915, 8.0]
["2026-09-17T13:30:00.880121+00:00", "trade", 7.915, 7.0]
["2026-09-17T13:30:00.880633+00:00", "trade", 7.915, 28.0]
["2026-09-17T13:30:00.882641+00:00", "trade", 7.915, 8.0]
["2026-09-17T13:30:00.923354+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:30:00.923628+00:00", "trade", 7.95, 40.0]
["2026-09-17T13:30:00.923629+00:00", "trade", 7.96, 60.0]
["2026-09-17T13:30:00.923660+00:00", "trade", 7.96, 40.0]
["2026-09-17T13:30:00.923671+00:00", "trade", 7.95, 60.0]
["2026-09-17T13:30:00.923673+00:00", "trade", 7.95, 80.0]
["2026-09-17T13:30:00.923673+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:30:00.923694+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:30:00.923702+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:30:00.923727+00:00", "trade", 7.95, 120.0]
["2026-09-17T13:30:00.923728+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:30:00.923805+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:30:00.924343+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:30:00.936144+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:30:00.950509+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:00.954144+00:00", "trade", 7.9093, 12.0]
["2026-09-17T13:30:00.954740+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:00.962953+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.963390+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.963960+00:00", "trade", 7.97, 25.0]
["2026-09-17T13:30:00.964019+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.977705+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.990833+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.990842+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.990940+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.990966+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991011+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991012+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991027+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991088+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991121+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991147+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991149+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991161+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991228+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991238+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.991554+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.992188+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:00.999230+00:00", "trade", 7.99, 21.0]
["2026-09-17T13:30:00.999382+00:00", "trade", 8.0, 106.0]
["2026-09-17T13:30:00.999382+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.999384+00:00", "trade", 8.0, 23.0]
["2026-09-17T13:30:00.999479+00:00", "trade", 8.0, 59.0]
["2026-09-17T13:30:00.999480+00:00", "trade", 8.0, 150.0]
["2026-09-17T13:30:00.999482+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:30:00.999484+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:00.999624+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.999793+00:00", "trade", 7.99, 21.0]
["2026-09-17T13:30:00.999793+00:00", "trade", 7.99, 21.0]
["2026-09-17T13:30:00.999793+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:30:00.999793+00:00", "trade", 7.99, 22.0]
["2026-09-17T13:30:00.999830+00:00", "trade", 8.0, 21.0]
["2026-09-17T13:30:00.999968+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:00.999970+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:00.999970+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:30:00.999970+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:30:00.999971+00:00", "trade", 8.0, 401.0]
["2026-09-17T13:30:00.999981+00:00", "trade", 8.0, 96.0]
["2026-09-17T13:30:00.999982+00:00", "quote", 7.96, 8.02]
["2026-09-17T13:30:00.999991+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:30:00.999991+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:01.000027+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.000049+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:30:01.001129+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.001154+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.001484+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.001582+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.001631+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.001695+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.001910+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002172+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002229+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002253+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002260+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002270+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002281+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002294+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002313+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002418+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002433+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002433+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002487+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002541+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002579+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002819+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.002897+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.003220+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.003266+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.003540+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:01.010442+00:00", "quote", 7.96, 8.02]
["2026-09-17T13:30:01.130824+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:01.215602+00:00", "quote", 7.96, 8.02]
["2026-09-17T13:30:01.215620+00:00", "quote", 7.89, 8.02]
["2026-09-17T13:30:01.215932+00:00", "quote", 7.88, 8.02]
["2026-09-17T13:30:01.216202+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:30:01.216220+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:30:01.216256+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:30:01.235671+00:00", "trade", 8.01, 12.0]
["2026-09-17T13:30:01.311177+00:00", "trade", 7.915, 2.0]
["2026-09-17T13:30:01.316640+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:30:01.316640+00:00", "trade", 8.0, 12.0]
["2026-09-17T13:30:01.317592+00:00", "quote", 7.9, 8.02]
["2026-09-17T13:30:01.317651+00:00", "trade", 8.0, 88.0]
["2026-09-17T13:30:01.317651+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:01.317654+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:01.317654+00:00", "trade", 8.02, 137.0]
["2026-09-17T13:30:01.317655+00:00", "quote", 7.9, 8.08]
["2026-09-17T13:30:01.317658+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:30:01.317659+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:30:01.317699+00:00", "quote", 7.96, 8.08]
["2026-09-17T13:30:01.317719+00:00", "quote", 7.96, 8.08]
["2026-09-17T13:30:01.317781+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:01.322971+00:00", "quote", 7.91, 8.08]
["2026-09-17T13:30:01.323072+00:00", "quote", 7.9, 8.08]
["2026-09-17T13:30:01.330579+00:00", "trade", 7.9955, 757.0]
["2026-09-17T13:30:01.370317+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:30:01.370398+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370499+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370517+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370577+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370604+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370643+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370701+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370719+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370783+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370805+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370899+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370918+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.370968+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371006+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371038+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371083+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371105+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371143+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371214+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.371285+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:01.401400+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:30:01.401401+00:00", "trade", 8.02, 40.0]
["2026-09-17T13:30:01.401698+00:00", "quote", 7.92, 8.08]
["2026-09-17T13:30:01.421740+00:00", "quote", 7.88, 8.08]
["2026-09-17T13:30:01.432523+00:00", "trade", 7.8895, 1664.0]
["2026-09-17T13:30:01.481319+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:01.566989+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:30:01.567595+00:00", "trade", 8.035, 3.0]
["2026-09-17T13:30:01.604171+00:00", "trade", 8.03, 40.0]
["2026-09-17T13:30:01.610522+00:00", "trade", 8.04, 25.0]
["2026-09-17T13:30:01.610898+00:00", "trade", 8.04, 15.0]
["2026-09-17T13:30:01.610899+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:30:01.611279+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:30:01.618250+00:00", "trade", 8.0643, 39.0]
["2026-09-17T13:30:01.659137+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:01.662458+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:01.685255+00:00", "trade", 7.995, 100.0]
["2026-09-17T13:30:01.739330+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:01.739332+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:01.739332+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:01.739725+00:00", "trade", 8.05, 37.0]
["2026-09-17T13:30:01.739725+00:00", "trade", 8.06, 37.0]
["2026-09-17T13:30:01.739725+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:01.739725+00:00", "trade", 8.09, 1.0]
["2026-09-17T13:30:01.739733+00:00", "trade", 8.09, 25.0]
["2026-09-17T13:30:01.740081+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:30:01.740085+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:01.740085+00:00", "trade", 8.08, 65.0]
["2026-09-17T13:30:01.740114+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:30:01.751576+00:00", "trade", 8.08, 2200.0]
["2026-09-17T13:30:01.806296+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:01.833511+00:00", "trade", 8.07, 60.0]
["2026-09-17T13:30:01.840120+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:01.861673+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:01.861673+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:01.861673+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:01.872263+00:00", "trade", 7.9093, 12.0]
["2026-09-17T13:30:01.873027+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:01.874619+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:01.895108+00:00", "trade", 7.9095, 63.0]
["2026-09-17T13:30:01.898474+00:00", "trade", 7.9095, 1.0]
["2026-09-17T13:30:01.898670+00:00", "trade", 7.9093, 25.0]
["2026-09-17T13:30:01.899500+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:01.909006+00:00", "trade", 7.95, 251.0]
["2026-09-17T13:30:01.910049+00:00", "trade", 7.95, 11.0]
["2026-09-17T13:30:02.014183+00:00", "trade", 8.07, 60.0]
["2026-09-17T13:30:02.153576+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:30:02.161630+00:00", "trade", 7.9095, 57.0]
["2026-09-17T13:30:02.162817+00:00", "trade", 7.9095, 1.0]
["2026-09-17T13:30:02.265713+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:02.269781+00:00", "trade", 7.9093, 2.0]
["2026-09-17T13:30:02.270792+00:00", "trade", 7.9093, 1.0]
["2026-09-17T13:30:02.329989+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:02.438913+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:02.439151+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:02.444819+00:00", "trade", 8.07, 200.0]
["2026-09-17T13:30:02.507736+00:00", "quote", 8.04, 8.08]
["2026-09-17T13:30:02.526116+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:02.526117+00:00", "trade", 8.04, 900.0]
["2026-09-17T13:30:02.526118+00:00", "quote", 8.04, 8.08]
["2026-09-17T13:30:02.526155+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:02.526155+00:00", "trade", 8.04, 125.0]
["2026-09-17T13:30:02.526156+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:02.526157+00:00", "trade", 8.04, 125.0]
["2026-09-17T13:30:02.526157+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:02.526224+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:30:02.526246+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:02.526261+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:02.643877+00:00", "trade", 8.0301, 25.0]
["2026-09-17T13:30:02.685639+00:00", "trade", 8.06, 15.0]
["2026-09-17T13:30:02.704475+00:00", "trade", 8.03, 30.0]
["2026-09-17T13:30:02.707914+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:02.724007+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:30:02.737776+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:02.747628+00:00", "trade", 8.03, 50.0]
["2026-09-17T13:30:02.747653+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:30:02.747654+00:00", "trade", 8.02, 30.0]
["2026-09-17T13:30:02.747679+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:30:02.848066+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:02.848100+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:02.848128+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:02.848129+00:00", "trade", 8.01, 6.0]
["2026-09-17T13:30:02.848152+00:00", "trade", 8.01, 64.0]
["2026-09-17T13:30:02.848156+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:02.848179+00:00", "trade", 8.0, 99.0]
["2026-09-17T13:30:02.848226+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:02.848242+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:02.848245+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:02.848258+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:02.848351+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:02.848355+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:02.848357+00:00", "quote", 7.88, 8.08]
["2026-09-17T13:30:02.848529+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:02.848546+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:02.848619+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:02.848624+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:30:02.848971+00:00", "trade", 8.0, 96.0]
["2026-09-17T13:30:02.852671+00:00", "quote", 7.88, 8.08]
["2026-09-17T13:30:02.853933+00:00", "quote", 7.88, 8.08]
["2026-09-17T13:30:02.883939+00:00", "trade", 8.08, 70.0]
["2026-09-17T13:30:02.884008+00:00", "trade", 8.08, 30.0]
["2026-09-17T13:30:02.892901+00:00", "trade", 7.98, 200.0]
["2026-09-17T13:30:02.892908+00:00", "trade", 7.97, 125.0]
["2026-09-17T13:30:02.892910+00:00", "trade", 7.96, 37.0]
["2026-09-17T13:30:02.892916+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:30:02.892921+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:30:02.892923+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:30:02.892928+00:00", "trade", 7.94, 37.0]
["2026-09-17T13:30:02.892935+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:30:02.892936+00:00", "trade", 7.93, 37.0]
["2026-09-17T13:30:02.892943+00:00", "trade", 7.93, 64.0]
["2026-09-17T13:30:02.893549+00:00", "trade", 7.98, 151.0]
["2026-09-17T13:30:02.896626+00:00", "quote", 7.9, 8.08]
["2026-09-17T13:30:02.917129+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:02.953248+00:00", "trade", 8.08, 30.0]
["2026-09-17T13:30:02.990364+00:00", "trade", 8.035, 20.0]
["2026-09-17T13:30:03.042947+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.055654+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.060741+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:30:03.060744+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:30:03.060744+00:00", "trade", 8.03, 125.0]
["2026-09-17T13:30:03.060745+00:00", "trade", 8.04, 69.0]
["2026-09-17T13:30:03.062979+00:00", "trade", 8.12, 2200.0]
["2026-09-17T13:30:03.069557+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:03.094543+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.096506+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:30:03.096508+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:30:03.096508+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:30:03.096530+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:30:03.096530+00:00", "quote", 7.9, 8.08]
["2026-09-17T13:30:03.106968+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.107045+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.107126+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.107223+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.107491+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.107592+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.107760+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.129529+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.130004+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.130415+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.132868+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.135591+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.135854+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.136404+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.137264+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.137595+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.138040+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.142019+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.142512+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.142954+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.143308+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.143625+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.144029+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.144906+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.145510+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.145646+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.145802+00:00", "trade", 8.055, 2.0]
["2026-09-17T13:30:03.147746+00:00", "quote", 7.91, 8.08]
["2026-09-17T13:30:03.167079+00:00", "trade", 8.08, 60.0]
["2026-09-17T13:30:03.458025+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:30:03.458801+00:00", "trade", 8.04, 31.0]
["2026-09-17T13:30:03.459715+00:00", "trade", 8.05, 40.0]
["2026-09-17T13:30:03.459716+00:00", "trade", 8.06, 40.0]
["2026-09-17T13:30:03.459717+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:30:03.460258+00:00", "trade", 8.05, 40.0]
["2026-09-17T13:30:03.460827+00:00", "trade", 8.06, 37.0]
["2026-09-17T13:30:03.461560+00:00", "trade", 8.07, 92.0]
["2026-09-17T13:30:03.463428+00:00", "trade", 8.06, 85.0]
["2026-09-17T13:30:03.465391+00:00", "trade", 8.07, 8.0]
["2026-09-17T13:30:03.465392+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465420+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465420+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465427+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465439+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465790+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465802+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.465832+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.466869+00:00", "trade", 8.07, 40.0]
["2026-09-17T13:30:03.466870+00:00", "trade", 8.07, 60.0]
["2026-09-17T13:30:03.468252+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.468258+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.468323+00:00", "trade", 8.07, 40.0]
["2026-09-17T13:30:03.469842+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.469843+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:03.470859+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:03.471977+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:03.472917+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:03.473644+00:00", "trade", 8.07, 40.0]
["2026-09-17T13:30:03.475077+00:00", "trade", 8.07, 60.0]
["2026-09-17T13:30:03.476198+00:00", "trade", 8.07, 40.0]
["2026-09-17T13:30:03.484676+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:03.484677+00:00", "trade", 8.0, 125.0]
["2026-09-17T13:30:03.484680+00:00", "trade", 7.99, 15.0]
["2026-09-17T13:30:03.484983+00:00", "trade", 8.07, 60.0]
["2026-09-17T13:30:03.487977+00:00", "trade", 8.07, 8.0]
["2026-09-17T13:30:03.488297+00:00", "trade", 8.07, 15.0]
["2026-09-17T13:30:03.491479+00:00", "trade", 8.07, 45.0]
["2026-09-17T13:30:03.608281+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:03.728807+00:00", "trade", 8.01, 113.0]
["2026-09-17T13:30:03.729192+00:00", "trade", 7.99, 60.0]
["2026-09-17T13:30:03.803649+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:30:03.873580+00:00", "trade", 8.0434, 2000.0]
["2026-09-17T13:30:03.939952+00:00", "trade", 8.035, 8.0]
["2026-09-17T13:30:03.955091+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:03.957407+00:00", "trade", 8.035, 28.0]
["2026-09-17T13:30:03.958628+00:00", "trade", 8.035, 7.0]
["2026-09-17T13:30:03.958784+00:00", "trade", 8.035, 8.0]
["2026-09-17T13:30:03.993068+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:30:04.051310+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:04.145263+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:04.145312+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:04.151728+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:04.161287+00:00", "trade", 7.99, 750.0]
["2026-09-17T13:30:04.187427+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:30:04.191224+00:00", "trade", 8.0366, 1.0]
["2026-09-17T13:30:04.217233+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:04.224626+00:00", "trade", 7.99, 200.0]
["2026-09-17T13:30:04.224756+00:00", "trade", 7.99, 200.0]
["2026-09-17T13:30:04.224847+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:04.225377+00:00", "trade", 7.9045, 200.0]
["2026-09-17T13:30:04.225404+00:00", "trade", 7.9045, 200.0]
["2026-09-17T13:30:04.225430+00:00", "trade", 7.9045, 100.0]
["2026-09-17T13:30:04.225499+00:00", "trade", 7.99, 250.0]
["2026-09-17T13:30:04.225550+00:00", "trade", 7.99, 300.0]
["2026-09-17T13:30:04.226116+00:00", "trade", 7.9045, 300.0]
["2026-09-17T13:30:04.226143+00:00", "trade", 7.9045, 250.0]
["2026-09-17T13:30:04.236514+00:00", "trade", 7.9045, 100.0]
["2026-09-17T13:30:04.245412+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:30:04.248828+00:00", "trade", 7.903, 125.0]
["2026-09-17T13:30:04.248851+00:00", "trade", 7.903, 125.0]
["2026-09-17T13:30:04.248879+00:00", "trade", 7.903, 100.0]
["2026-09-17T13:30:04.309950+00:00", "trade", 7.995, 15.0]
["2026-09-17T13:30:04.321259+00:00", "trade", 7.995, 10.0]
["2026-09-17T13:30:04.365536+00:00", "trade", 7.995, 10.0]
["2026-09-17T13:30:04.376201+00:00", "trade", 7.995, 50.0]
["2026-09-17T13:30:04.383002+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:04.389072+00:00", "trade", 7.995, 5.0]
["2026-09-17T13:30:04.429707+00:00", "trade", 7.995, 124.0]
["2026-09-17T13:30:04.431872+00:00", "trade", 7.945, 125.0]
["2026-09-17T13:30:04.435516+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:30:04.437353+00:00", "trade", 8.04, 27.0]
["2026-09-17T13:30:04.437495+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:30:04.439448+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:30:04.440781+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:04.443287+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:04.443306+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:04.443680+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:04.447852+00:00", "trade", 8.08, 167.0]
["2026-09-17T13:30:04.452470+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:04.493274+00:00", "trade", 8.06, 2.0]
["2026-09-17T13:30:04.493521+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:30:04.494154+00:00", "trade", 8.06, 188.0]
["2026-09-17T13:30:04.495616+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:04.496457+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:04.533327+00:00", "trade", 8.035, 29.0]
["2026-09-17T13:30:04.540513+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:04.543049+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:04.551233+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:04.552170+00:00", "trade", 8.0394, 20.0]
["2026-09-17T13:30:04.558014+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:04.561311+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:04.623421+00:00", "trade", 8.04, 40.0]
["2026-09-17T13:30:04.635702+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:04.645673+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:30:04.650004+00:00", "trade", 8.08, 75.0]
["2026-09-17T13:30:04.712618+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:04.721710+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:30:04.723401+00:00", "trade", 8.0704, 1.0]
["2026-09-17T13:30:04.723412+00:00", "trade", 8.0704, 61.0]
["2026-09-17T13:30:04.726058+00:00", "trade", 8.0704, 74.0]
["2026-09-17T13:30:04.726112+00:00", "trade", 8.0704, 1.0]
["2026-09-17T13:30:04.731912+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:30:04.742542+00:00", "trade", 7.995, 100.0]
["2026-09-17T13:30:04.755513+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:30:04.758644+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:30:04.764345+00:00", "trade", 7.9963, 350.0]
["2026-09-17T13:30:04.813472+00:00", "trade", 8.0783, 20.0]
["2026-09-17T13:30:04.878233+00:00", "trade", 8.035, 16.0]
["2026-09-17T13:30:04.883962+00:00", "trade", 8.0584, 1.0]
["2026-09-17T13:30:04.885763+00:00", "trade", 8.035, 124.0]
["2026-09-17T13:30:04.889203+00:00", "trade", 8.035, 99.0]
["2026-09-17T13:30:04.893230+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:30:04.929135+00:00", "trade", 8.035, 30.0]
["2026-09-17T13:30:04.929415+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:30:04.949038+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:30:05.023198+00:00", "trade", 7.97, 88.0]
["2026-09-17T13:30:05.048359+00:00", "trade", 8.0392, 1.0]
["2026-09-17T13:30:05.050805+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:05.050808+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:05.073775+00:00", "trade", 8.0392, 1.0]
["2026-09-17T13:30:05.114135+00:00", "trade", 8.0, 37.0]
["2026-09-17T13:30:05.133337+00:00", "trade", 7.9101, 10.0]
["2026-09-17T13:30:05.158093+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:05.181103+00:00", "trade", 7.995, 1000.0]
["2026-09-17T13:30:05.192629+00:00", "trade", 7.995, 40.0]
["2026-09-17T13:30:05.196390+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:30:05.197433+00:00", "trade", 7.995, 500.0]
["2026-09-17T13:30:05.215812+00:00", "trade", 7.995, 2.0]
["2026-09-17T13:30:05.221283+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:05.227295+00:00", "trade", 8.0498, 350.0]
["2026-09-17T13:30:05.235654+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:05.258294+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:30:05.258307+00:00", "trade", 7.995, 100.0]
["2026-09-17T13:30:05.279300+00:00", "trade", 8.035, 25.0]
["2026-09-17T13:30:05.279784+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.280314+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.280781+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.281257+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.281721+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.282185+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.282655+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.282861+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:30:05.283112+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.283573+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.284030+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:05.288994+00:00", "trade", 7.97, 15.0]
["2026-09-17T13:30:05.322272+00:00", "trade", 7.995, 40.0]
["2026-09-17T13:30:05.327584+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:30:05.332262+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:05.334385+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:05.337011+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:05.337029+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:05.337038+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:05.337060+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:05.337165+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:05.337215+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:05.337342+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:05.337659+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:05.337722+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:05.337874+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:05.337928+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:05.343078+00:00", "trade", 7.97, 14.0]
["2026-09-17T13:30:05.343263+00:00", "trade", 7.9101, 51.0]
["2026-09-17T13:30:05.348891+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:30:05.349098+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:05.365838+00:00", "trade", 8.0392, 2.0]
["2026-09-17T13:30:05.377043+00:00", "trade", 8.035, 1200.0]
["2026-09-17T13:30:05.378812+00:00", "trade", 8.0425, 100.0]
["2026-09-17T13:30:05.379993+00:00", "trade", 8.035, 12.0]
["2026-09-17T13:30:05.381159+00:00", "trade", 7.9906, 25.0]
["2026-09-17T13:30:05.385938+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:05.459138+00:00", "trade", 8.0, 88.0]
["2026-09-17T13:30:05.468854+00:00", "trade", 8.035, 80.0]
["2026-09-17T13:30:05.496496+00:00", "trade", 8.0561, 24.0]
["2026-09-17T13:30:05.496876+00:00", "trade", 8.0561, 1.0]
["2026-09-17T13:30:05.515737+00:00", "trade", 8.035, 32.0]
["2026-09-17T13:30:05.576056+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:30:05.662344+00:00", "trade", 8.0, 37.0]
["2026-09-17T13:30:05.662612+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:05.685930+00:00", "trade", 8.08, 5.0]
["2026-09-17T13:30:05.697573+00:00", "trade", 8.035, 5.0]
["2026-09-17T13:30:05.790202+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:30:05.871895+00:00", "trade", 8.0696, 2.0]
["2026-09-17T13:30:05.981373+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:06.054079+00:00", "trade", 8.0693, 1500.0]
["2026-09-17T13:30:06.178884+00:00", "trade", 8.03, 15.0]
["2026-09-17T13:30:06.282829+00:00", "trade", 8.0602, 1.0]
["2026-09-17T13:30:06.330819+00:00", "trade", 8.06, 110.0]
["2026-09-17T13:30:06.360095+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:30:06.412356+00:00", "trade", 8.0451, 1.0]
["2026-09-17T13:30:06.479893+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:06.498723+00:00", "trade", 8.06, 235.0]
["2026-09-17T13:30:06.545972+00:00", "trade", 8.07, 10000.0]
["2026-09-17T13:30:06.546294+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:06.555989+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556067+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556137+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556197+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556267+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556339+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556422+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556439+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556448+00:00", "trade", 8.06, 4.0]
["2026-09-17T13:30:06.556474+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556545+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.556615+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:30:06.556746+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557044+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557337+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557632+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557756+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557794+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557829+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557866+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.557899+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.570985+00:00", "trade", 8.0669, 100.0]
["2026-09-17T13:30:06.581017+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.581103+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.581167+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.581433+00:00", "trade", 8.06, 4.0]
["2026-09-17T13:30:06.581690+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.581747+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.581792+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.581947+00:00", "trade", 8.06, 4.0]
["2026-09-17T13:30:06.582168+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.582372+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.582968+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.583151+00:00", "trade", 8.03, 150.0]
["2026-09-17T13:30:06.583561+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:06.665742+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:06.666665+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:30:06.668407+00:00", "trade", 8.06, 4.0]
["2026-09-17T13:30:06.668505+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:06.677330+00:00", "trade", 8.0602, 1.0]
["2026-09-17T13:30:06.693229+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:06.701448+00:00", "trade", 8.06, 235.0]
["2026-09-17T13:30:06.736621+00:00", "trade", 8.06, 96.0]
["2026-09-17T13:30:06.741159+00:00", "trade", 8.0699, 104.0]
["2026-09-17T13:30:06.741515+00:00", "trade", 8.0699, 100.0]
["2026-09-17T13:30:06.741747+00:00", "trade", 8.06, 48.0]
["2026-09-17T13:30:06.741755+00:00", "trade", 8.06, 52.0]
["2026-09-17T13:30:06.741755+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:06.741756+00:00", "trade", 8.07, 52.0]
["2026-09-17T13:30:06.741786+00:00", "trade", 8.07, 48.0]
["2026-09-17T13:30:06.741803+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:06.741805+00:00", "quote", 8.06, 8.08]
["2026-09-17T13:30:06.741837+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:30:06.741839+00:00", "trade", 8.08, 20.0]
["2026-09-17T13:30:06.741880+00:00", "trade", 8.07, 4.0]
["2026-09-17T13:30:06.741882+00:00", "trade", 8.07, 14.0]
["2026-09-17T13:30:06.741929+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:30:06.741983+00:00", "trade", 8.07, 72.0]
["2026-09-17T13:30:06.741984+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:30:06.742007+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:30:06.742029+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:30:06.742045+00:00", "trade", 8.07, 7.0]
["2026-09-17T13:30:06.742090+00:00", "trade", 8.07, 18.0]
["2026-09-17T13:30:06.742101+00:00", "trade", 8.08, 7.0]
["2026-09-17T13:30:06.742109+00:00", "trade", 8.08, 18.0]
["2026-09-17T13:30:06.742136+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:06.742137+00:00", "trade", 8.08, 91.0]
["2026-09-17T13:30:06.742138+00:00", "quote", 8.06, 8.08]
["2026-09-17T13:30:06.742151+00:00", "trade", 8.08, 59.0]
["2026-09-17T13:30:06.742153+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:06.742153+00:00", "trade", 8.08, 13.0]
["2026-09-17T13:30:06.742158+00:00", "trade", 8.08, 73.0]
["2026-09-17T13:30:06.742161+00:00", "quote", 8.06, 8.1]
["2026-09-17T13:30:06.742165+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:06.742198+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:06.742258+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:06.742303+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:06.742308+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:06.742358+00:00", "trade", 8.08, 24.0]
["2026-09-17T13:30:06.742473+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:06.746406+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:30:06.747655+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:30:06.752154+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:30:06.754426+00:00", "trade", 8.07, 104.0]
["2026-09-17T13:30:06.762180+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:30:06.762182+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:30:06.792671+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:30:06.806227+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:30:06.806249+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:30:06.806257+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:30:06.879508+00:00", "trade", 8.06, 235.0]
["2026-09-17T13:30:06.955417+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:06.967876+00:00", "trade", 8.07, 520.0]
["2026-09-17T13:30:06.967937+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:30:06.967938+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:06.967941+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:06.967944+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:30:06.967951+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:30:07.010461+00:00", "trade", 8.045, 17.0]
["2026-09-17T13:30:07.044708+00:00", "trade", 8.0807, 235.0]
["2026-09-17T13:30:07.078304+00:00", "quote", 8.08, 8.1]
["2026-09-17T13:30:07.086036+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:30:07.086037+00:00", "trade", 8.1, 8.0]
["2026-09-17T13:30:07.086039+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:30:07.086040+00:00", "trade", 8.1, 75.0]
["2026-09-17T13:30:07.086143+00:00", "trade", 8.1, 5.0]
["2026-09-17T13:30:07.086192+00:00", "trade", 8.09, 1.0]
["2026-09-17T13:30:07.086203+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:30:07.086203+00:00", "trade", 8.1, 27.0]
["2026-09-17T13:30:07.086251+00:00", "trade", 8.1, 53.0]
["2026-09-17T13:30:07.086251+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:30:07.086251+00:00", "trade", 8.1, 67.0]
["2026-09-17T13:30:07.086251+00:00", "quote", 8.08, 8.1]
["2026-09-17T13:30:07.086265+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:30:07.086287+00:00", "trade", 8.11, 45.0]
["2026-09-17T13:30:07.086288+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:30:07.086295+00:00", "quote", 8.08, 8.12]
["2026-09-17T13:30:07.086316+00:00", "quote", 8.09, 8.12]
["2026-09-17T13:30:07.086410+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:30:07.086411+00:00", "trade", 8.1, 25.0]
["2026-09-17T13:30:07.086411+00:00", "trade", 8.1, 8.0]
["2026-09-17T13:30:07.086450+00:00", "trade", 8.1, 8.0]
["2026-09-17T13:30:07.086614+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:30:07.086898+00:00", "trade", 8.12, 20.0]
["2026-09-17T13:30:07.086899+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:30:07.086933+00:00", "quote", 8.08, 8.12]
["2026-09-17T13:30:07.086944+00:00", "quote", 8.09, 8.12]
["2026-09-17T13:30:07.086997+00:00", "trade", 8.12, 9.0]
["2026-09-17T13:30:07.086999+00:00", "trade", 8.12, 3.0]
["2026-09-17T13:30:07.086999+00:00", "trade", 8.12, 8.0]
["2026-09-17T13:30:07.086999+00:00", "quote", 8.09, 8.12]
["2026-09-17T13:30:07.087444+00:00", "trade", 8.12, 192.0]
["2026-09-17T13:30:07.087445+00:00", "trade", 8.12, 3.0]
["2026-09-17T13:30:07.087446+00:00", "quote", 8.09, 8.13]
["2026-09-17T13:30:07.087472+00:00", "trade", 8.13, 174.0]
["2026-09-17T13:30:07.087473+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:30:07.087473+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:30:07.087474+00:00", "quote", 8.09, 8.15]
["2026-09-17T13:30:07.087831+00:00", "quote", 8.09, 8.15]
["2026-09-17T13:30:07.097199+00:00", "trade", 8.15, 178.0]
["2026-09-17T13:30:07.097528+00:00", "quote", 8.09, 8.15]
["2026-09-17T13:30:07.098667+00:00", "trade", 8.15, 47.0]
["2026-09-17T13:30:07.098774+00:00", "trade", 8.14, 3.0]
["2026-09-17T13:30:07.098815+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:30:07.098841+00:00", "trade", 8.15, 767.0]
["2026-09-17T13:30:07.098844+00:00", "quote", 8.09, 8.16]
["2026-09-17T13:30:07.098845+00:00", "trade", 8.15, 3.0]
["2026-09-17T13:30:07.098845+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:30:07.098846+00:00", "trade", 8.15, 250.0]
["2026-09-17T13:30:07.098895+00:00", "quote", 8.09, 8.16]
["2026-09-17T13:30:07.099224+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:30:07.099658+00:00", "trade", 8.16, 350.0]
["2026-09-17T13:30:07.100425+00:00", "trade", 8.16, 247.0]
["2026-09-17T13:30:07.100528+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:30:07.101325+00:00", "trade", 8.16, 126.0]
["2026-09-17T13:30:07.103323+00:00", "trade", 8.16, 82.0]
["2026-09-17T13:30:07.106871+00:00", "trade", 8.1541, 130.0]
["2026-09-17T13:30:07.107861+00:00", "trade", 8.1599, 83.0]
["2026-09-17T13:30:07.109223+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:30:07.123818+00:00", "trade", 8.13, 14.0]
["2026-09-17T13:30:07.126828+00:00", "trade", 8.1495, 80.0]
["2026-09-17T13:30:07.134542+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:07.141258+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:30:07.181645+00:00", "trade", 8.1495, 235.0]
["2026-09-17T13:30:07.200853+00:00", "quote", 8.08, 8.16]
["2026-09-17T13:30:07.345841+00:00", "trade", 8.16, 10.0]
["2026-09-17T13:30:07.350509+00:00", "trade", 8.1456, 200.0]
["2026-09-17T13:30:07.357876+00:00", "trade", 8.158, 35.0]
["2026-09-17T13:30:07.377293+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:30:07.400967+00:00", "trade", 8.13, 125.0]
["2026-09-17T13:30:07.400971+00:00", "trade", 8.13, 37.0]
["2026-09-17T13:30:07.401269+00:00", "trade", 8.12, 125.0]
["2026-09-17T13:30:07.401312+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:07.435931+00:00", "trade", 8.16, 520.0]
["2026-09-17T13:30:07.503917+00:00", "trade", 8.15, 235.0]
["2026-09-17T13:30:07.529837+00:00", "trade", 8.1598, 100.0]
["2026-09-17T13:30:07.700776+00:00", "trade", 8.1408, 613.0]
["2026-09-17T13:30:07.705229+00:00", "trade", 8.12, 10.0]
["2026-09-17T13:30:07.712523+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.712588+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.714505+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.715215+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.716008+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.716374+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.716455+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.716695+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.717135+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.717159+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:30:07.717527+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.717792+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.717895+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.718051+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.718185+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.718411+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.720403+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:30:07.720679+00:00", "trade", 8.144, 135.0]
["2026-09-17T13:30:07.746930+00:00", "trade", 8.12, 40.0]
["2026-09-17T13:30:07.748285+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:30:07.748286+00:00", "trade", 8.1, 40.0]
["2026-09-17T13:30:07.748287+00:00", "trade", 8.09, 20.0]
["2026-09-17T13:30:07.752824+00:00", "trade", 8.1408, 16.0]
["2026-09-17T13:30:07.752847+00:00", "trade", 8.1408, 1.0]
["2026-09-17T13:30:07.753937+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:30:07.802776+00:00", "trade", 8.12, 5.0]
["2026-09-17T13:30:07.884063+00:00", "trade", 8.12, 133.0]
["2026-09-17T13:30:07.952731+00:00", "trade", 8.12, 50.0]
["2026-09-17T13:30:07.961534+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:30:07.961561+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:30:07.961568+00:00", "trade", 8.1, 4.0]
["2026-09-17T13:30:07.961568+00:00", "trade", 8.1, 4.0]
["2026-09-17T13:30:07.961585+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:30:07.961610+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:30:07.961632+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:07.961814+00:00", "trade", 8.08, 50.0]
["2026-09-17T13:30:07.961856+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:30:07.961931+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:07.961951+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:07.961973+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:07.962000+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:07.962041+00:00", "trade", 8.08, 50.0]
["2026-09-17T13:30:07.962084+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:30:07.962150+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:07.962151+00:00", "quote", 7.99, 8.16]
["2026-09-17T13:30:07.962180+00:00", "quote", 7.99, 8.16]
["2026-09-17T13:30:07.997867+00:00", "trade", 8.1599, 50.0]
["2026-09-17T13:30:08.023331+00:00", "trade", 8.07, 50.0]
["2026-09-17T13:30:08.038586+00:00", "trade", 8.11, 10.0]
["2026-09-17T13:30:08.039791+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:08.040225+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:08.045083+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:30:08.062165+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:08.104797+00:00", "trade", 8.07, 50.0]
["2026-09-17T13:30:08.173662+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:08.202083+00:00", "trade", 8.07, 250.0]
["2026-09-17T13:30:08.212670+00:00", "trade", 8.07, 12.0]
["2026-09-17T13:30:08.333986+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:30:08.337159+00:00", "trade", 8.1326, 500.0]
["2026-09-17T13:30:08.359566+00:00", "trade", 8.075, 20.0]
["2026-09-17T13:30:08.374176+00:00", "trade", 8.075, 28.0]
["2026-09-17T13:30:08.384228+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:30:08.449915+00:00", "trade", 8.1499, 97.0]
["2026-09-17T13:30:08.453259+00:00", "trade", 8.1499, 1000.0]
["2026-09-17T13:30:08.474522+00:00", "trade", 8.15, 35.0]
["2026-09-17T13:30:08.475679+00:00", "trade", 8.075, 125.0]
["2026-09-17T13:30:08.496151+00:00", "trade", 8.075, 50.0]
["2026-09-17T13:30:08.515590+00:00", "trade", 8.129, 350.0]
["2026-09-17T13:30:08.521780+00:00", "trade", 8.075, 25.0]
["2026-09-17T13:30:08.536383+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:30:08.553107+00:00", "trade", 8.075, 15.0]
["2026-09-17T13:30:08.564063+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:30:08.582056+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:30:08.611904+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:30:08.619752+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:30:08.625344+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:08.656153+00:00", "trade", 8.04, 9.0]
["2026-09-17T13:30:08.673234+00:00", "trade", 8.075, 750.0]
["2026-09-17T13:30:08.685872+00:00", "trade", 8.075, 6.0]
["2026-09-17T13:30:08.749205+00:00", "trade", 8.15, 10.0]
["2026-09-17T13:30:08.749888+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:08.750141+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:30:08.750396+00:00", "trade", 8.0001, 100.0]
["2026-09-17T13:30:08.750427+00:00", "trade", 8.0001, 50.0]
["2026-09-17T13:30:08.815917+00:00", "trade", 8.04, 87.0]
["2026-09-17T13:30:08.816025+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:08.878939+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:08.892304+00:00", "trade", 8.1361, 700.0]
["2026-09-17T13:30:08.899585+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:08.900168+00:00", "trade", 8.1463, 100.0]
["2026-09-17T13:30:08.900613+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:08.901418+00:00", "trade", 8.1463, 100.0]
["2026-09-17T13:30:08.929464+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:08.940990+00:00", "trade", 8.0001, 3.0]
["2026-09-17T13:30:08.946345+00:00", "trade", 8.1102, 61.0]
["2026-09-17T13:30:08.946713+00:00", "trade", 8.1102, 1.0]
["2026-09-17T13:30:08.971926+00:00", "trade", 8.06, 6.0]
["2026-09-17T13:30:09.069714+00:00", "trade", 8.114, 30.0]
["2026-09-17T13:30:09.086604+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:30:09.087692+00:00", "trade", 8.04, 125.0]
["2026-09-17T13:30:09.087726+00:00", "trade", 8.04, 125.0]
["2026-09-17T13:30:09.094172+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:09.094250+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:09.094252+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:09.094273+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:09.094384+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:09.094448+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:09.094454+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:09.094497+00:00", "trade", 8.0, 211.0]
["2026-09-17T13:30:09.094502+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:30:09.094512+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:09.094539+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:30:09.094560+00:00", "trade", 8.0, 186.0]
["2026-09-17T13:30:09.094562+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:09.094589+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:30:09.094601+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:09.094604+00:00", "trade", 8.0, 29.0]
["2026-09-17T13:30:09.094643+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:30:09.094687+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:09.094727+00:00", "trade", 8.04, 25.0]
["2026-09-17T13:30:09.095201+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:09.098578+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:09.098613+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:30:09.098663+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:09.098890+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:09.098988+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:09.099010+00:00", "trade", 7.99, 96.0]
["2026-09-17T13:30:09.099013+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:09.099014+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:09.099098+00:00", "trade", 8.0, 96.0]
["2026-09-17T13:30:09.099105+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:09.099106+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:30:09.099124+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:30:09.099183+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:09.099281+00:00", "trade", 7.99, 25.0]
["2026-09-17T13:30:09.100195+00:00", "trade", 7.99, 59.0]
["2026-09-17T13:30:09.122829+00:00", "trade", 8.025, 50.0]
["2026-09-17T13:30:09.273801+00:00", "trade", 8.0799, 11.0]
["2026-09-17T13:30:09.281155+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:09.295054+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:30:09.295077+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:09.295077+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:30:09.320017+00:00", "trade", 8.0799, 10.0]
["2026-09-17T13:30:09.327407+00:00", "trade", 8.025, 55.0]
["2026-09-17T13:30:09.452842+00:00", "trade", 8.025, 19.0]
["2026-09-17T13:30:09.455482+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:09.493700+00:00", "trade", 8.025, 130.0]
["2026-09-17T13:30:09.509953+00:00", "trade", 8.025, 30.0]
["2026-09-17T13:30:09.525319+00:00", "trade", 8.025, 2.0]
["2026-09-17T13:30:09.588540+00:00", "trade", 8.025, 50.0]
["2026-09-17T13:30:09.600001+00:00", "trade", 8.025, 1.0]
["2026-09-17T13:30:09.632575+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:30:09.632678+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:30:09.632708+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:30:09.636683+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:30:09.636741+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:30:09.663460+00:00", "quote", 7.98, 8.08]
["2026-09-17T13:30:09.767263+00:00", "trade", 8.03, 250.0]
["2026-09-17T13:30:09.789887+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:30:09.971406+00:00", "trade", 8.03, 243.0]
["2026-09-17T13:30:09.991694+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:09.991701+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:30:09.997003+00:00", "quote", 7.98, 8.08]
["2026-09-17T13:30:09.997341+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:10.000735+00:00", "trade", 8.035, 130.0]
["2026-09-17T13:30:10.132431+00:00", "trade", 8.03, 300.0]
["2026-09-17T13:30:10.149977+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:30:10.151051+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:10.224664+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:10.244069+00:00", "trade", 8.056, 1.0]
["2026-09-17T13:30:10.284790+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:30:10.364799+00:00", "trade", 7.99, 40.0]
["2026-09-17T13:30:10.371063+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:10.372160+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:10.372927+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:10.373696+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:10.374325+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:10.374787+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:10.384660+00:00", "trade", 8.0564, 15.0]
["2026-09-17T13:30:10.385840+00:00", "trade", 8.0562, 10.0]
["2026-09-17T13:30:10.503886+00:00", "trade", 8.0799, 100.0]
["2026-09-17T13:30:10.521964+00:00", "trade", 7.9902, 25.0]
["2026-09-17T13:30:10.587751+00:00", "quote", 7.98, 8.12]
["2026-09-17T13:30:10.587988+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:30:10.588067+00:00", "quote", 7.98, 8.15]
["2026-09-17T13:30:10.594532+00:00", "trade", 8.065, 90.0]
["2026-09-17T13:30:10.619839+00:00", "quote", 7.98, 8.0]
["2026-09-17T13:30:10.663372+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:30:10.801402+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:30:10.835882+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:30:10.835882+00:00", "quote", 7.98, 8.0]
["2026-09-17T13:30:10.835927+00:00", "trade", 8.0, 400.0]
["2026-09-17T13:30:10.835927+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:30:10.835949+00:00", "trade", 8.0, 40.0]
["2026-09-17T13:30:10.835950+00:00", "trade", 8.0, 56.0]
["2026-09-17T13:30:10.835951+00:00", "trade", 8.0, 40.0]
["2026-09-17T13:30:10.835970+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:30:10.836059+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:10.836098+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:10.836136+00:00", "trade", 8.0, 44.0]
["2026-09-17T13:30:10.836251+00:00", "quote", 7.98, 8.15]
["2026-09-17T13:30:10.836527+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:10.836539+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:10.836615+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:10.836655+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:10.868701+00:00", "trade", 8.0837, 50.0]
["2026-09-17T13:30:11.011814+00:00", "trade", 8.065, 20.0]
["2026-09-17T13:30:11.102206+00:00", "quote", 7.98, 8.15]
["2026-09-17T13:30:11.188427+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:30:11.188479+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:30:11.188510+00:00", "quote", 7.98, 8.15]
["2026-09-17T13:30:11.188532+00:00", "quote", 7.98, 8.12]
["2026-09-17T13:30:11.188539+00:00", "quote", 7.98, 8.12]
["2026-09-17T13:30:11.188554+00:00", "quote", 7.98, 8.15]
["2026-09-17T13:30:11.188630+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:30:11.244958+00:00", "trade", 7.9835, 300.0]
["2026-09-17T13:30:11.254704+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:11.317959+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:30:11.326928+00:00", "trade", 7.9816, 40.0]
["2026-09-17T13:30:11.370978+00:00", "trade", 8.05, 25.0]
["2026-09-17T13:30:11.428675+00:00", "trade", 8.025, 2000.0]
["2026-09-17T13:30:11.514876+00:00", "trade", 8.025, 18.0]
["2026-09-17T13:30:11.542134+00:00", "trade", 8.0699, 3.0]
["2026-09-17T13:30:11.551739+00:00", "trade", 8.025, 600.0]
["2026-09-17T13:30:11.601484+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:11.638482+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:30:11.638843+00:00", "quote", 7.98, 8.11]
["2026-09-17T13:30:11.638845+00:00", "quote", 7.98, 8.12]
["2026-09-17T13:30:11.761701+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:11.869027+00:00", "trade", 8.064, 500.0]
["2026-09-17T13:30:11.934811+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:30:11.934812+00:00", "trade", 8.05, 25.0]
["2026-09-17T13:30:11.994381+00:00", "trade", 8.0677, 2000.0]
["2026-09-17T13:30:12.040199+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:12.102968+00:00", "trade", 8.0807, 100.0]
["2026-09-17T13:30:12.148503+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:12.234666+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:30:12.272124+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:12.428411+00:00", "trade", 8.08, 50.0]
["2026-09-17T13:30:12.531574+00:00", "trade", 8.05, 1000.0]
["2026-09-17T13:30:12.579928+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:30:12.637568+00:00", "trade", 8.0369, 35.0]
["2026-09-17T13:30:12.670105+00:00", "trade", 8.0699, 10.0]
["2026-09-17T13:30:12.881239+00:00", "trade", 8.0016, 15.0]
["2026-09-17T13:30:12.910059+00:00", "trade", 8.025, 10.0]
["2026-09-17T13:30:12.911218+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.911817+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.912349+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.912867+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.913320+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.913665+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.913808+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.913912+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.914039+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.914197+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.921222+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.921847+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.922380+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.922915+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.923254+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.923403+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.923706+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.924022+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.924149+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.924265+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:12.930294+00:00", "trade", 8.03, 125.0]
["2026-09-17T13:30:12.930297+00:00", "trade", 8.04, 24.0]
["2026-09-17T13:30:12.941282+00:00", "trade", 8.025, 20.0]
["2026-09-17T13:30:13.017227+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:13.110892+00:00", "trade", 8.0699, 114.0]
["2026-09-17T13:30:13.111991+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:13.112010+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:30:13.198478+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:13.198484+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:13.198598+00:00", "trade", 8.0, 209.0]
["2026-09-17T13:30:13.261251+00:00", "trade", 8.035, 5.0]
["2026-09-17T13:30:13.342820+00:00", "trade", 8.0515, 111.0]
["2026-09-17T13:30:13.343188+00:00", "trade", 8.0515, 1.0]
["2026-09-17T13:30:13.352673+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:30:13.569167+00:00", "trade", 8.025, 500.0]
["2026-09-17T13:30:13.600826+00:00", "trade", 7.99, 23.0]
["2026-09-17T13:30:13.740202+00:00", "trade", 8.0433, 159.0]
["2026-09-17T13:30:13.762007+00:00", "trade", 8.0699, 1042.0]
["2026-09-17T13:30:13.993551+00:00", "trade", 7.992, 100.0]
["2026-09-17T13:30:14.007949+00:00", "trade", 7.98, 1200.0]
["2026-09-17T13:30:14.022034+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:30:14.022108+00:00", "trade", 8.0, 44.0]
["2026-09-17T13:30:14.022120+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:14.022607+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:14.087201+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:14.087653+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:14.087995+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:14.088090+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:30:14.154736+00:00", "trade", 8.035, 75.0]
["2026-09-17T13:30:14.168146+00:00", "trade", 8.025, 20.0]
["2026-09-17T13:30:14.227317+00:00", "trade", 8.03, 12.0]
["2026-09-17T13:30:14.227614+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:30:14.228763+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:14.228934+00:00", "trade", 8.035, 11.0]
["2026-09-17T13:30:14.238949+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:30:14.291526+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:14.344349+00:00", "trade", 8.0072, 87.0]
["2026-09-17T13:30:14.367042+00:00", "trade", 8.0, 88.0]
["2026-09-17T13:30:14.367043+00:00", "trade", 8.0, 12.0]
["2026-09-17T13:30:14.484806+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:14.488610+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:14.665126+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:30:14.665144+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:14.665145+00:00", "trade", 8.01, 300.0]
["2026-09-17T13:30:14.665158+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:30:14.665185+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:14.713704+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:30:14.724772+00:00", "trade", 8.0489, 500.0]
["2026-09-17T13:30:14.839390+00:00", "trade", 8.035, 500.0]
["2026-09-17T13:30:14.839970+00:00", "trade", 8.02, 9.0]
["2026-09-17T13:30:14.839981+00:00", "trade", 8.03, 8.0]
["2026-09-17T13:30:14.840031+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:14.843993+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:14.845564+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845568+00:00", "trade", 8.035, 3.0]
["2026-09-17T13:30:14.845581+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845619+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845629+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845656+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845674+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845688+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845724+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845747+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845790+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845805+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845864+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.845922+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.846020+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.846157+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.846187+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.846761+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.846938+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.847325+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.847889+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.848240+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.848277+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.849152+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.849540+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.849580+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.850295+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.850358+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.850941+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.850993+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.851035+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.851561+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.852127+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.852690+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.853256+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:30:14.867403+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:30:14.892908+00:00", "trade", 8.0381, 12.0]
["2026-09-17T13:30:15.068375+00:00", "trade", 8.01, 65.0]
["2026-09-17T13:30:15.069194+00:00", "trade", 8.0006, 65.0]
["2026-09-17T13:30:15.134769+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:30:15.147323+00:00", "trade", 8.07, 200.0]
["2026-09-17T13:30:15.203621+00:00", "trade", 8.0681, 10.0]
["2026-09-17T13:30:15.245498+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:15.245529+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:15.270601+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:30:15.293608+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:30:15.375156+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:30:15.378658+00:00", "trade", 8.1372, 15.0]
["2026-09-17T13:30:15.420781+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:30:15.427260+00:00", "trade", 8.07, 240.0]
["2026-09-17T13:30:15.427260+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:15.427262+00:00", "trade", 8.07, 113.0]
["2026-09-17T13:30:15.427267+00:00", "trade", 8.07, 327.0]
["2026-09-17T13:30:15.427268+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:15.427274+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:15.427283+00:00", "trade", 8.07, 771.0]
["2026-09-17T13:30:15.427284+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:15.427284+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:15.427285+00:00", "trade", 8.07, 51.0]
["2026-09-17T13:30:15.427286+00:00", "trade", 8.07, 200.0]
["2026-09-17T13:30:15.427291+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:15.427304+00:00", "trade", 8.06, 125.0]
["2026-09-17T13:30:15.427304+00:00", "quote", 8.05, 8.09]
["2026-09-17T13:30:15.427443+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:15.427443+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:15.427484+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:15.427626+00:00", "trade", 8.07, 12.0]
["2026-09-17T13:30:15.427662+00:00", "trade", 8.07, 4.0]
["2026-09-17T13:30:15.427664+00:00", "trade", 8.07, 12.0]
["2026-09-17T13:30:15.427664+00:00", "trade", 8.07, 44.0]
["2026-09-17T13:30:15.427684+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:30:15.427685+00:00", "trade", 8.07, 200.0]
["2026-09-17T13:30:15.427701+00:00", "trade", 8.09, 52.0]
["2026-09-17T13:30:15.427704+00:00", "quote", 8.05, 8.09]
["2026-09-17T13:30:15.427722+00:00", "trade", 8.07, 11.0]
["2026-09-17T13:30:15.427743+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:30:15.427781+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:15.427802+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:15.427843+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:15.427858+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:15.427918+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:30:15.427924+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:15.428081+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:15.428131+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:30:15.428315+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:15.428397+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:30:15.434606+00:00", "trade", 8.07, 300.0]
["2026-09-17T13:30:15.434865+00:00", "trade", 8.07, 127.0]
["2026-09-17T13:30:15.437155+00:00", "trade", 8.08, 84.0]
["2026-09-17T13:30:15.437247+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:15.437252+00:00", "trade", 8.09, 98.0]
["2026-09-17T13:30:15.437264+00:00", "trade", 8.08, 2.0]
["2026-09-17T13:30:15.437301+00:00", "trade", 8.08, 79.0]
["2026-09-17T13:30:15.437306+00:00", "trade", 8.09, 2.0]
["2026-09-17T13:30:15.437312+00:00", "trade", 8.08, 21.0]
["2026-09-17T13:30:15.437312+00:00", "trade", 8.08, 65.0]
["2026-09-17T13:30:15.437314+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:30:15.437316+00:00", "quote", 8.03, 8.12]
["2026-09-17T13:30:15.437330+00:00", "trade", 8.09, 98.0]
["2026-09-17T13:30:15.437365+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:30:15.437404+00:00", "quote", 8.06, 8.12]
["2026-09-17T13:30:15.437681+00:00", "trade", 8.09, 79.0]
["2026-09-17T13:30:15.437710+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:30:15.437757+00:00", "trade", 8.09, 79.0]
["2026-09-17T13:30:15.437925+00:00", "quote", 8.06, 8.12]
["2026-09-17T13:30:15.438203+00:00", "quote", 8.03, 8.12]
["2026-09-17T13:30:15.499707+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:30:15.527311+00:00", "quote", 8.0, 8.12]
["2026-09-17T13:30:15.531085+00:00", "trade", 8.1, 55.0]
["2026-09-17T13:30:15.628441+00:00", "trade", 8.06, 500.0]
["2026-09-17T13:30:15.699019+00:00", "quote", 8.0, 8.12]
["2026-09-17T13:30:15.790856+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:30:15.849915+00:00", "trade", 8.0892, 32.0]
["2026-09-17T13:30:15.851912+00:00", "trade", 8.042, 1.0]
["2026-09-17T13:30:15.895425+00:00", "quote", 8.0, 8.12]
["2026-09-17T13:30:16.007688+00:00", "quote", 8.07, 8.12]
["2026-09-17T13:30:16.091550+00:00", "trade", 8.095, 200.0]
["2026-09-17T13:30:16.100087+00:00", "trade", 8.0701, 10.0]
["2026-09-17T13:30:16.124188+00:00", "trade", 8.095, 108.0]
["2026-09-17T13:30:16.226919+00:00", "trade", 8.095, 150.0]
["2026-09-17T13:30:16.344656+00:00", "trade", 8.095, 100.0]
["2026-09-17T13:30:16.377831+00:00", "trade", 8.0953, 100.0]
["2026-09-17T13:30:16.423899+00:00", "trade", 8.11, 500.0]
["2026-09-17T13:30:16.425209+00:00", "trade", 8.1, 13.0]
["2026-09-17T13:30:16.425209+00:00", "trade", 8.1, 66.0]
["2026-09-17T13:30:16.425210+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:16.425291+00:00", "trade", 8.12, 86.0]
["2026-09-17T13:30:16.425291+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:16.425346+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:30:16.426785+00:00", "trade", 8.1108, 99.0]
["2026-09-17T13:30:16.435386+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:16.605595+00:00", "trade", 8.1499, 5.0]
["2026-09-17T13:30:16.618622+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:30:16.913372+00:00", "trade", 8.11, 250.0]
["2026-09-17T13:30:16.951903+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:16.952775+00:00", "trade", 8.135, 100.0]
["2026-09-17T13:30:16.956224+00:00", "trade", 8.1374, 36.0]
["2026-09-17T13:30:16.956581+00:00", "trade", 8.1374, 1.0]
["2026-09-17T13:30:17.185937+00:00", "trade", 8.1209, 100.0]
["2026-09-17T13:30:17.215883+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:17.215883+00:00", "quote", 8.09, 8.15]
["2026-09-17T13:30:17.216173+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:17.257899+00:00", "trade", 8.135, 30.0]
["2026-09-17T13:30:17.292265+00:00", "trade", 8.08, 5.0]
["2026-09-17T13:30:17.292994+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:30:17.292995+00:00", "trade", 8.1, 70.0]
["2026-09-17T13:30:17.293099+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:17.472803+00:00", "trade", 8.11, 10.0]
["2026-09-17T13:30:17.473090+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:17.499012+00:00", "trade", 8.11, 46.0]
["2026-09-17T13:30:17.512125+00:00", "trade", 8.0701, 38.0]
["2026-09-17T13:30:17.520480+00:00", "trade", 8.11, 27.0]
["2026-09-17T13:30:17.578631+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:17.578631+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:30:17.578632+00:00", "trade", 8.07, 284.0]
["2026-09-17T13:30:17.578634+00:00", "trade", 8.07, 136.0]
["2026-09-17T13:30:17.578655+00:00", "trade", 8.07, 80.0]
["2026-09-17T13:30:17.578657+00:00", "trade", 8.07, 20.0]
["2026-09-17T13:30:17.578677+00:00", "quote", 8.07, 8.09]
["2026-09-17T13:30:17.579208+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:30:17.579209+00:00", "trade", 8.07, 3.0]
["2026-09-17T13:30:17.579210+00:00", "trade", 8.07, 500.0]
["2026-09-17T13:30:17.579210+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:17.579250+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:17.579300+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:17.579300+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:17.579385+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:17.625370+00:00", "trade", 8.0684, 1.0]
["2026-09-17T13:30:17.625614+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:17.644715+00:00", "trade", 8.0899, 200.0]
["2026-09-17T13:30:17.645554+00:00", "trade", 8.02, 90.0]
["2026-09-17T13:30:17.712471+00:00", "quote", 8.0, 8.13]
["2026-09-17T13:30:17.712770+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:17.716444+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:30:17.716445+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:17.716446+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:17.716469+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:30:17.716766+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:17.716791+00:00", "trade", 8.0, 500.0]
["2026-09-17T13:30:17.716792+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:30:17.716813+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:30:17.716854+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:17.716857+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:17.716858+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:17.716878+00:00", "trade", 8.03, 3.0]
["2026-09-17T13:30:17.716880+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:17.716880+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:17.716881+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:17.716883+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:30:17.716885+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:17.716887+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:17.716889+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:17.716945+00:00", "trade", 8.01, 3.0]
["2026-09-17T13:30:17.716945+00:00", "trade", 8.01, 7.0]
["2026-09-17T13:30:17.717011+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:17.717099+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:17.717387+00:00", "trade", 8.0, 88.0]
["2026-09-17T13:30:17.717387+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:17.717388+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:30:17.717388+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:30:17.717497+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:30:17.726709+00:00", "trade", 8.0, 23.0]
["2026-09-17T13:30:17.727179+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:30:17.740096+00:00", "trade", 8.01, 25.0]
["2026-09-17T13:30:17.776059+00:00", "trade", 8.11, 1.0]
["2026-09-17T13:30:17.797344+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:17.812977+00:00", "trade", 8.02, 250.0]
["2026-09-17T13:30:17.836335+00:00", "trade", 8.02, 5000.0]
["2026-09-17T13:30:17.850997+00:00", "trade", 8.1196, 100.0]
["2026-09-17T13:30:17.857819+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:30:17.858471+00:00", "trade", 8.02, 110.0]
["2026-09-17T13:30:17.962178+00:00", "trade", 8.02, 200.0]
["2026-09-17T13:30:18.005132+00:00", "trade", 8.0374, 100.0]
["2026-09-17T13:30:18.092201+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:30:18.142979+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:30:18.154270+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:18.162697+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:30:18.186204+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:30:18.233373+00:00", "trade", 8.0375, 102.0]
["2026-09-17T13:30:18.255815+00:00", "trade", 8.0021, 250.0]
["2026-09-17T13:30:18.304761+00:00", "trade", 8.02, 30.0]
["2026-09-17T13:30:18.305215+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:30:18.383355+00:00", "trade", 8.0399, 2.0]
["2026-09-17T13:30:18.385026+00:00", "trade", 8.0001, 121.0]
["2026-09-17T13:30:18.452574+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:30:18.477975+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:18.482972+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:30:18.508219+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:30:18.510973+00:00", "trade", 8.001, 5.0]
["2026-09-17T13:30:18.526288+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:18.540871+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:30:18.547112+00:00", "trade", 8.02, 200.0]
["2026-09-17T13:30:18.562083+00:00", "trade", 8.02, 200.0]
["2026-09-17T13:30:18.577545+00:00", "trade", 8.02, 200.0]
["2026-09-17T13:30:18.605623+00:00", "trade", 8.001, 20.0]
["2026-09-17T13:30:18.648918+00:00", "trade", 8.0355, 116.0]
["2026-09-17T13:30:18.658105+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:30:18.658523+00:00", "trade", 8.02, 110.0]
["2026-09-17T13:30:18.738192+00:00", "trade", 8.001, 100.0]
["2026-09-17T13:30:18.740495+00:00", "trade", 8.02, 500.0]
["2026-09-17T13:30:18.741772+00:00", "trade", 8.0344, 2.0]
["2026-09-17T13:30:18.743421+00:00", "trade", 8.02, 16.0]
["2026-09-17T13:30:18.747913+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:30:18.768334+00:00", "trade", 8.02, 124.0]
["2026-09-17T13:30:18.841808+00:00", "trade", 8.02, 23.0]
["2026-09-17T13:30:18.851057+00:00", "trade", 8.0248, 200.0]
["2026-09-17T13:30:18.853192+00:00", "trade", 8.0398, 100.0]
["2026-09-17T13:30:19.089011+00:00", "trade", 8.039, 3.0]
["2026-09-17T13:30:19.092907+00:00", "trade", 8.0056, 18.0]
["2026-09-17T13:30:19.102820+00:00", "trade", 8.03, 55.0]
["2026-09-17T13:30:19.105142+00:00", "trade", 8.0244, 55.0]
["2026-09-17T13:30:19.114023+00:00", "trade", 8.03, 4.0]
["2026-09-17T13:30:19.114105+00:00", "trade", 8.03, 4.0]
["2026-09-17T13:30:19.114148+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114184+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114221+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114259+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114296+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114336+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:19.114337+00:00", "quote", 8.0, 8.13]
["2026-09-17T13:30:19.114339+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114345+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:30:19.114402+00:00", "quote", 8.01, 8.13]
["2026-09-17T13:30:19.114491+00:00", "quote", 8.01, 8.15]
["2026-09-17T13:30:19.114553+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:19.114614+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114662+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114723+00:00", "quote", 8.01, 8.15]
["2026-09-17T13:30:19.114726+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114771+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114830+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114889+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.114944+00:00", "quote", 8.01, 8.15]
["2026-09-17T13:30:19.114969+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:30:19.115221+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:19.156240+00:00", "trade", 8.05, 33.0]
["2026-09-17T13:30:19.180451+00:00", "trade", 8.077, 100.0]
["2026-09-17T13:30:19.192978+00:00", "trade", 8.001, 2.0]
["2026-09-17T13:30:19.327559+00:00", "trade", 8.075, 2.0]
["2026-09-17T13:30:19.328774+00:00", "trade", 8.06, 25.0]
["2026-09-17T13:30:19.366920+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:19.407117+00:00", "quote", 8.02, 8.15]
["2026-09-17T13:30:19.444572+00:00", "trade", 8.15, 6.0]
["2026-09-17T13:30:19.572062+00:00", "trade", 8.085, 19.0]
["2026-09-17T13:30:19.817805+00:00", "trade", 8.021, 15.0]
["2026-09-17T13:30:19.912047+00:00", "trade", 8.05, 20.0]
["2026-09-17T13:30:19.912055+00:00", "quote", 8.02, 8.15]
["2026-09-17T13:30:20.055691+00:00", "trade", 8.085, 15.0]
["2026-09-17T13:30:20.165478+00:00", "trade", 8.14, 9.0]
["2026-09-17T13:30:20.243824+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:30:20.294109+00:00", "trade", 8.085, 85.0]
["2026-09-17T13:30:20.387977+00:00", "trade", 8.085, 3077.0]
["2026-09-17T13:30:20.393487+00:00", "trade", 8.085, 15.0]
["2026-09-17T13:30:20.396773+00:00", "trade", 8.085, 1.0]
["2026-09-17T13:30:20.432581+00:00", "trade", 8.085, 54.0]
["2026-09-17T13:30:20.573214+00:00", "trade", 8.085, 30.0]
["2026-09-17T13:30:20.593460+00:00", "trade", 8.085, 2.0]
["2026-09-17T13:30:20.675418+00:00", "trade", 8.03, 50.0]
["2026-09-17T13:30:21.043000+00:00", "trade", 8.0201, 1.0]
["2026-09-17T13:30:21.052195+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:21.171125+00:00", "trade", 8.085, 260.0]
["2026-09-17T13:30:21.203580+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:21.216449+00:00", "quote", 8.02, 8.15]
["2026-09-17T13:30:21.241797+00:00", "trade", 8.15, 285.0]
["2026-09-17T13:30:21.262121+00:00", "trade", 8.1499, 163.0]
["2026-09-17T13:30:21.491713+00:00", "trade", 8.085, 121.0]
["2026-09-17T13:30:21.560287+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:21.687522+00:00", "trade", 8.06, 88.0]
["2026-09-17T13:30:21.707347+00:00", "trade", 8.0622, 20.0]
["2026-09-17T13:30:21.867463+00:00", "trade", 8.085, 40.0]
["2026-09-17T13:30:21.898839+00:00", "trade", 8.085, 100.0]
["2026-09-17T13:30:21.909849+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:21.910705+00:00", "trade", 8.146, 100.0]
["2026-09-17T13:30:21.933344+00:00", "trade", 8.03, 25.0]
["2026-09-17T13:30:21.972146+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:30:21.980177+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:21.980912+00:00", "trade", 8.145, 100.0]
["2026-09-17T13:30:21.993362+00:00", "trade", 8.07, 60.0]
["2026-09-17T13:30:22.083594+00:00", "trade", 8.0345, 1.0]
["2026-09-17T13:30:22.117558+00:00", "trade", 8.06, 75.0]
["2026-09-17T13:30:22.128798+00:00", "trade", 8.085, 250.0]
["2026-09-17T13:30:22.184160+00:00", "trade", 8.06, 7.0]
["2026-09-17T13:30:22.184234+00:00", "trade", 8.08, 7.0]
["2026-09-17T13:30:22.184542+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:30:22.184962+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:30:22.184964+00:00", "trade", 8.07, 15.0]
["2026-09-17T13:30:22.185030+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:30:22.186173+00:00", "trade", 8.08, 45.0]
["2026-09-17T13:30:22.269877+00:00", "trade", 8.08, 13.0]
["2026-09-17T13:30:22.281310+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:22.367852+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:30:22.421461+00:00", "trade", 8.0717, 10.0]
["2026-09-17T13:30:22.447351+00:00", "trade", 8.075, 200.0]
["2026-09-17T13:30:22.475643+00:00", "trade", 8.075, 60.0]
["2026-09-17T13:30:22.525598+00:00", "trade", 8.0749, 600.0]
["2026-09-17T13:30:22.718288+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:22.733755+00:00", "trade", 8.0015, 100.0]
["2026-09-17T13:30:22.753711+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:30:22.856627+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:30:22.935880+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:23.070749+00:00", "trade", 8.094, 10.0]
["2026-09-17T13:30:23.103904+00:00", "trade", 8.07, 13.0]
["2026-09-17T13:30:23.143007+00:00", "quote", 8.06, 8.15]
["2026-09-17T13:30:23.143028+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.143029+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:23.143044+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.143059+00:00", "trade", 8.06, 30.0]
["2026-09-17T13:30:23.143059+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.167138+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:30:23.169773+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:30:23.169775+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:30:23.169776+00:00", "trade", 8.01, 40.0]
["2026-09-17T13:30:23.169778+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:30:23.169781+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:23.169781+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:23.169782+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.169783+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:23.169785+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:23.169790+00:00", "trade", 8.0, 31.0]
["2026-09-17T13:30:23.169800+00:00", "trade", 8.01, 3.0]
["2026-09-17T13:30:23.169849+00:00", "trade", 8.0, 369.0]
["2026-09-17T13:30:23.169874+00:00", "trade", 8.02, 23.0]
["2026-09-17T13:30:23.169875+00:00", "trade", 8.02, 60.0]
["2026-09-17T13:30:23.169875+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.169878+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:23.169946+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.169948+00:00", "trade", 8.0, 77.0]
["2026-09-17T13:30:23.169948+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:23.169949+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:23.169949+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.169953+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:23.170117+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:23.170119+00:00", "trade", 8.01, 26.0]
["2026-09-17T13:30:23.170167+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.170239+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:23.170242+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:30:23.170281+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:30:23.170290+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.170440+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.170457+00:00", "trade", 8.01, 86.0]
["2026-09-17T13:30:23.170797+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.170941+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:30:23.177963+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:30:23.177965+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.177965+00:00", "trade", 8.02, 372.0]
["2026-09-17T13:30:23.178003+00:00", "trade", 8.02, 12.0]
["2026-09-17T13:30:23.178163+00:00", "trade", 8.02, 345.0]
["2026-09-17T13:30:23.178163+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.178260+00:00", "trade", 8.02, 88.0]
["2026-09-17T13:30:23.178285+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:23.211790+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:30:23.220637+00:00", "trade", 8.06, 120.0]
["2026-09-17T13:30:23.242084+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:30:23.293392+00:00", "trade", 8.1113, 887.0]
["2026-09-17T13:30:23.293835+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:23.294875+00:00", "trade", 8.111, 1.0]
["2026-09-17T13:30:23.313261+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:30:23.482703+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:30:23.543703+00:00", "trade", 8.11, 5.0]
["2026-09-17T13:30:23.543773+00:00", "trade", 8.11, 5.0]
["2026-09-17T13:30:23.543797+00:00", "trade", 8.11, 5.0]
["2026-09-17T13:30:23.543824+00:00", "trade", 8.11, 5.0]
["2026-09-17T13:30:23.543886+00:00", "trade", 8.129, 580.0]
["2026-09-17T13:30:23.623637+00:00", "trade", 8.075, 50.0]
["2026-09-17T13:30:23.744112+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:30:23.764084+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:23.768698+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:23.888844+00:00", "trade", 8.075, 30.0]
["2026-09-17T13:30:23.909523+00:00", "trade", 8.075, 200.0]
["2026-09-17T13:30:23.911838+00:00", "trade", 8.075, 104.0]
["2026-09-17T13:30:23.912643+00:00", "trade", 8.075, 1.0]
["2026-09-17T13:30:23.947795+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:30:24.020168+00:00", "trade", 8.0527, 50.0]
["2026-09-17T13:30:24.142130+00:00", "quote", 8.03, 8.15]
["2026-09-17T13:30:24.259659+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:30:24.270927+00:00", "quote", 8.03, 8.15]
["2026-09-17T13:30:24.289469+00:00", "trade", 8.08, 27.0]
["2026-09-17T13:30:24.432213+00:00", "trade", 8.09, 2074.0]
["2026-09-17T13:30:24.739530+00:00", "trade", 8.0956, 120.0]
["2026-09-17T13:30:25.050122+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:25.050132+00:00", "trade", 8.08, 5.0]
["2026-09-17T13:30:25.054523+00:00", "trade", 8.0801, 4.0]
["2026-09-17T13:30:25.142293+00:00", "trade", 8.09, 2.0]
["2026-09-17T13:30:25.190689+00:00", "trade", 8.15, 247.0]
["2026-09-17T13:30:25.314963+00:00", "trade", 8.09, 1.0]
["2026-09-17T13:30:25.342877+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:30:25.347514+00:00", "trade", 8.1212, 31.0]
["2026-09-17T13:30:25.347536+00:00", "trade", 8.1212, 1.0]
["2026-09-17T13:30:25.405073+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:30:25.435533+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.435947+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.444306+00:00", "trade", 8.1, 15.0]
["2026-09-17T13:30:25.625425+00:00", "trade", 8.05, 32.0]
["2026-09-17T13:30:25.696415+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:25.697042+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.697136+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:30:25.706295+00:00", "trade", 8.0506, 129.0]
["2026-09-17T13:30:25.709110+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:30:25.714060+00:00", "trade", 8.1, 6.0]
["2026-09-17T13:30:25.740201+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.779849+00:00", "trade", 8.1, 369.0]
["2026-09-17T13:30:25.781386+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.781412+00:00", "trade", 8.06, 2.0]
["2026-09-17T13:30:25.808339+00:00", "trade", 8.1, 123.0]
["2026-09-17T13:30:25.810161+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:30:25.810219+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.810245+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:30:25.845118+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:25.850904+00:00", "trade", 8.1499, 20.0]
["2026-09-17T13:30:26.067344+00:00", "trade", 8.0501, 34.0]
["2026-09-17T13:30:26.250013+00:00", "trade", 8.1499, 1.0]
["2026-09-17T13:30:26.283792+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:30:26.323410+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:30:26.556266+00:00", "trade", 8.15, 4.0]
["2026-09-17T13:30:26.590340+00:00", "trade", 8.0805, 3.0]
["2026-09-17T13:30:26.714137+00:00", "trade", 8.1, 5.0]
["2026-09-17T13:30:26.813188+00:00", "trade", 8.1, 250.0]
["2026-09-17T13:30:26.889455+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:30:26.923423+00:00", "trade", 8.0749, 30.0]
["2026-09-17T13:30:26.942621+00:00", "trade", 8.06, 40.0]
["2026-09-17T13:30:26.942621+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:30:26.942622+00:00", "trade", 8.05, 65.0]
["2026-09-17T13:30:26.942657+00:00", "trade", 8.05, 35.0]
["2026-09-17T13:30:26.942659+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:26.942678+00:00", "quote", 8.05, 8.07]
["2026-09-17T13:30:26.942693+00:00", "trade", 8.07, 11.0]
["2026-09-17T13:30:26.942754+00:00", "trade", 8.06, 37.0]
["2026-09-17T13:30:26.942768+00:00", "trade", 8.05, 63.0]
["2026-09-17T13:30:26.942813+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:26.942813+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:26.942829+00:00", "trade", 8.05, 37.0]
["2026-09-17T13:30:26.942838+00:00", "trade", 8.05, 37.0]
["2026-09-17T13:30:26.943048+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:26.943117+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:26.943127+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:30:26.943129+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:26.943130+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:26.943132+00:00", "quote", 8.05, 8.07]
["2026-09-17T13:30:26.943155+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:26.943155+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:30:26.943388+00:00", "quote", 8.0, 8.15]
["2026-09-17T13:30:26.954394+00:00", "trade", 8.03, 11.0]
["2026-09-17T13:30:26.954419+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:30:26.954420+00:00", "trade", 8.02, 6.0]
["2026-09-17T13:30:26.954440+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:30:26.954441+00:00", "trade", 8.01, 40.0]
["2026-09-17T13:30:26.954688+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:26.954689+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:26.954690+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:26.954709+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:30:26.954716+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:30:26.954721+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:26.954728+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:26.954737+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:26.954968+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:26.955120+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:26.955122+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:26.955122+00:00", "trade", 8.0, 40.0]
["2026-09-17T13:30:26.955122+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:30:26.955123+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:26.955151+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:26.955151+00:00", "quote", 7.98, 8.03]
["2026-09-17T13:30:26.955177+00:00", "trade", 8.0, 63.0]
["2026-09-17T13:30:26.955368+00:00", "trade", 7.98, 200.0]
["2026-09-17T13:30:26.955368+00:00", "quote", 7.98, 8.03]
["2026-09-17T13:30:26.955386+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:30:26.955411+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:30:26.955520+00:00", "trade", 7.98, 86.0]
["2026-09-17T13:30:26.955521+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:30:26.955532+00:00", "trade", 7.98, 3.0]
["2026-09-17T13:30:26.955536+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:30:26.955544+00:00", "quote", 7.96, 8.05]
["2026-09-17T13:30:26.955563+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:30:26.955564+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:30:26.955569+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:26.955582+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:30:26.955589+00:00", "quote", 7.93, 7.99]
["2026-09-17T13:30:26.955606+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:30:26.955617+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:30:26.955637+00:00", "trade", 7.98, 2.0]
["2026-09-17T13:30:26.955639+00:00", "trade", 7.98, 2.0]
["2026-09-17T13:30:26.955668+00:00", "trade", 7.98, 49.0]
["2026-09-17T13:30:26.956066+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:30:26.956139+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:30:26.956176+00:00", "trade", 7.96, 16.0]
["2026-09-17T13:30:26.956405+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:30:26.956486+00:00", "trade", 7.98, 300.0]
["2026-09-17T13:30:26.957988+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:30:26.958437+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:30:26.971154+00:00", "trade", 7.9399, 50.0]
["2026-09-17T13:30:26.971314+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:30:26.979705+00:00", "trade", 7.9521, 10.0]
["2026-09-17T13:30:26.996695+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:30:26.999230+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:30:27.054108+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:30:27.080765+00:00", "quote", 7.93, 8.1]
["2026-09-17T13:30:27.101416+00:00", "trade", 8.0, 61.0]
["2026-09-17T13:30:27.182155+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:30:27.315046+00:00", "quote", 7.93, 8.09]
["2026-09-17T13:30:27.317104+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:27.333428+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:30:27.333431+00:00", "trade", 7.94, 19.0]
["2026-09-17T13:30:27.333432+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:30:27.333433+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:30:27.333527+00:00", "trade", 7.94, 7.0]
["2026-09-17T13:30:27.333529+00:00", "trade", 7.94, 13.0]
["2026-09-17T13:30:27.333529+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:30:27.333530+00:00", "trade", 7.94, 75.0]
["2026-09-17T13:30:27.333564+00:00", "quote", 7.91, 8.09]
["2026-09-17T13:30:27.333565+00:00", "trade", 7.94, 37.0]
["2026-09-17T13:30:27.333565+00:00", "trade", 7.93, 29.0]
["2026-09-17T13:30:27.333598+00:00", "trade", 7.93, 81.0]
["2026-09-17T13:30:27.333598+00:00", "trade", 7.93, 7.0]
["2026-09-17T13:30:27.333598+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:30:27.333598+00:00", "trade", 7.92, 29.0]
["2026-09-17T13:30:27.445663+00:00", "trade", 7.9512, 100.0]
["2026-09-17T13:30:27.538415+00:00", "trade", 7.98, 40.0]
["2026-09-17T13:30:27.538416+00:00", "trade", 7.99, 15.0]
["2026-09-17T13:30:27.538418+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:30:27.538423+00:00", "trade", 7.99, 37.0]
["2026-09-17T13:30:27.538425+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:30:27.538430+00:00", "trade", 7.99, 35.0]
["2026-09-17T13:30:27.538442+00:00", "trade", 7.99, 42.0]
["2026-09-17T13:30:27.538442+00:00", "trade", 8.0, 125.0]
["2026-09-17T13:30:27.538448+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:30:27.540271+00:00", "trade", 7.9453, 75.0]
["2026-09-17T13:30:27.668182+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:27.753027+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:27.790889+00:00", "trade", 8.0, 101.0]
["2026-09-17T13:30:27.931592+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:27.965275+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:30:28.032520+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:28.153302+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:28.153662+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:28.187545+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:30:28.227438+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:28.232275+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:28.255574+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:30:28.288064+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:28.299335+00:00", "quote", 7.91, 8.05]
["2026-09-17T13:30:28.307210+00:00", "trade", 7.98, 200.0]
["2026-09-17T13:30:28.307457+00:00", "trade", 7.98, 48.0]
["2026-09-17T13:30:28.310572+00:00", "trade", 7.98, 1000.0]
["2026-09-17T13:30:28.337238+00:00", "trade", 8.0231, 245.0]
["2026-09-17T13:30:28.380420+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:28.679356+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:28.685337+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:30:28.725787+00:00", "trade", 7.93, 10.0]
["2026-09-17T13:30:28.727404+00:00", "trade", 7.9106, 10.0]
["2026-09-17T13:30:28.739080+00:00", "trade", 7.9413, 500.0]
["2026-09-17T13:30:28.797289+00:00", "trade", 8.0, 126.0]
["2026-09-17T13:30:28.908191+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:30:29.151786+00:00", "trade", 7.98, 1000.0]
["2026-09-17T13:30:29.154032+00:00", "trade", 7.9434, 500.0]
["2026-09-17T13:30:29.167522+00:00", "trade", 7.98, 30.0]
["2026-09-17T13:30:29.172483+00:00", "trade", 8.05, 30.0]
["2026-09-17T13:30:29.263746+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:30:29.263810+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:30:29.263811+00:00", "trade", 7.92, 2.0]
["2026-09-17T13:30:29.263814+00:00", "trade", 7.92, 60.0]
["2026-09-17T13:30:29.270145+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:30:29.664986+00:00", "trade", 7.9256, 10.0]
["2026-09-17T13:30:29.849994+00:00", "trade", 8.0161, 100.0]
["2026-09-17T13:30:29.983328+00:00", "trade", 7.98, 15.0]
["2026-09-17T13:30:29.993511+00:00", "trade", 7.98, 22.0]
["2026-09-17T13:30:29.993879+00:00", "trade", 8.05, 22.0]
["2026-09-17T13:30:30.027285+00:00", "trade", 7.98, 30.0]
["2026-09-17T13:30:30.033445+00:00", "trade", 7.92, 5.0]
["2026-09-17T13:30:30.072214+00:00", "quote", 7.91, 8.08]
["2026-09-17T13:30:30.072309+00:00", "quote", 7.91, 7.92]
["2026-09-17T13:30:30.072372+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:30:30.072372+00:00", "quote", 7.91, 8.08]
["2026-09-17T13:30:30.072519+00:00", "quote", 7.91, 8.09]
["2026-09-17T13:30:30.094780+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:30:30.288600+00:00", "quote", 7.91, 7.92]
["2026-09-17T13:30:30.288680+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:30:30.288683+00:00", "quote", 7.91, 8.09]
["2026-09-17T13:30:30.288816+00:00", "trade", 7.92, 7.0]
["2026-09-17T13:30:30.289532+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:30:30.289545+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:30:30.297303+00:00", "trade", 7.92, 24.0]
["2026-09-17T13:30:30.297334+00:00", "trade", 7.92, 76.0]
["2026-09-17T13:30:30.297335+00:00", "trade", 7.91, 4.0]
["2026-09-17T13:30:30.297352+00:00", "trade", 7.91, 96.0]
["2026-09-17T13:30:30.297352+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:30:30.297353+00:00", "trade", 7.91, 4.0]
["2026-09-17T13:30:30.297363+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:30:30.297364+00:00", "trade", 7.9, 4.0]
["2026-09-17T13:30:30.297365+00:00", "trade", 7.9, 40.0]
["2026-09-17T13:30:30.297382+00:00", "quote", 7.91, 7.93]
["2026-09-17T13:30:30.297412+00:00", "trade", 7.92, 3.0]
["2026-09-17T13:30:30.297464+00:00", "trade", 7.91, 73.0]
["2026-09-17T13:30:30.297464+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:30:30.297508+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:30:30.297767+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:30:30.297941+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:30:30.297942+00:00", "trade", 7.91, 9.0]
["2026-09-17T13:30:30.297942+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:30:30.298046+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:30:30.298195+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:30:30.298465+00:00", "quote", 7.9, 8.01]
["2026-09-17T13:30:30.303867+00:00", "trade", 7.9, 5.0]
["2026-09-17T13:30:30.336482+00:00", "quote", 7.9, 8.09]
["2026-09-17T13:30:30.337087+00:00", "trade", 7.955, 65.0]
["2026-09-17T13:30:30.371176+00:00", "trade", 7.995, 55.0]
["2026-09-17T13:30:30.457657+00:00", "trade", 7.91, 3.0]
["2026-09-17T13:30:30.746690+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:30:30.793508+00:00", "trade", 7.995, 70.0]
["2026-09-17T13:30:31.023216+00:00", "trade", 8.0145, 100.0]
["2026-09-17T13:30:31.058299+00:00", "trade", 7.995, 20.0]
["2026-09-17T13:30:31.112894+00:00", "trade", 7.995, 60.0]
["2026-09-17T13:30:31.295919+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:30:31.314208+00:00", "trade", 7.9237, 3000.0]
["2026-09-17T13:30:31.417986+00:00", "trade", 8.0, 34.0]
["2026-09-17T13:30:31.419156+00:00", "trade", 7.92, 5.0]
["2026-09-17T13:30:31.419158+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:30:31.419158+00:00", "trade", 7.91, 78.0]
["2026-09-17T13:30:31.419160+00:00", "trade", 7.91, 16.0]
["2026-09-17T13:30:31.419194+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:30:31.419275+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:30:31.423184+00:00", "quote", 7.9, 8.09]
["2026-09-17T13:30:31.535532+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:30:31.609223+00:00", "trade", 7.995, 50.0]
["2026-09-17T13:30:31.611543+00:00", "trade", 7.995, 30.0]
["2026-09-17T13:30:31.910588+00:00", "trade", 7.995, 50.0]
["2026-09-17T13:30:31.917803+00:00", "quote", 7.9, 8.09]
["2026-09-17T13:30:32.067802+00:00", "trade", 7.995, 175.0]
["2026-09-17T13:30:32.070338+00:00", "trade", 7.995, 18.0]
["2026-09-17T13:30:32.118517+00:00", "quote", 7.92, 8.09]
["2026-09-17T13:30:32.153072+00:00", "trade", 8.005, 24.0]
["2026-09-17T13:30:32.188301+00:00", "trade", 7.9201, 500.0]
["2026-09-17T13:30:32.231967+00:00", "trade", 8.005, 25.0]
["2026-09-17T13:30:32.234828+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:30:32.237277+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:32.239503+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:30:32.313973+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:32.317480+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:30:32.542478+00:00", "trade", 8.0, 118.0]
["2026-09-17T13:30:32.551979+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:30:32.553762+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:30:32.632613+00:00", "trade", 8.09, 1000.0]
["2026-09-17T13:30:32.910237+00:00", "trade", 7.9425, 57.0]
["2026-09-17T13:30:33.119982+00:00", "trade", 8.005, 5.0]
["2026-09-17T13:30:33.486522+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:33.631896+00:00", "trade", 8.005, 20.0]
["2026-09-17T13:30:33.662857+00:00", "trade", 8.005, 481.0]
["2026-09-17T13:30:33.756767+00:00", "trade", 8.005, 1095.0]
["2026-09-17T13:30:33.765766+00:00", "trade", 8.0, 21.0]
["2026-09-17T13:30:33.768952+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:30:33.854663+00:00", "quote", 7.92, 8.09]
["2026-09-17T13:30:33.859078+00:00", "trade", 7.9501, 2.0]
["2026-09-17T13:30:33.861461+00:00", "trade", 8.0, 35.0]
["2026-09-17T13:30:33.873671+00:00", "trade", 8.005, 1000.0]
["2026-09-17T13:30:33.925016+00:00", "trade", 7.9714, 1.0]
["2026-09-17T13:30:33.932271+00:00", "trade", 7.96, 4.0]
["2026-09-17T13:30:33.932271+00:00", "quote", 7.92, 8.09]
["2026-09-17T13:30:33.932275+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:30:33.932285+00:00", "quote", 7.92, 8.09]
["2026-09-17T13:30:33.932370+00:00", "quote", 7.92, 8.09]
["2026-09-17T13:30:33.941189+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:33.976808+00:00", "quote", 7.92, 8.05]
["2026-09-17T13:30:34.056215+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:30:34.098328+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:30:34.106806+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:34.106890+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:34.181486+00:00", "trade", 7.985, 40.0]
["2026-09-17T13:30:34.403485+00:00", "trade", 7.97, 11.0]
["2026-09-17T13:30:34.499605+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:34.524602+00:00", "trade", 7.985, 40.0]
["2026-09-17T13:30:34.810575+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:30:34.832052+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:34.920027+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:30:35.026279+00:00", "trade", 7.985, 188.0]
["2026-09-17T13:30:35.100694+00:00", "trade", 8.0031, 62.0]
["2026-09-17T13:30:35.100796+00:00", "trade", 8.0031, 1.0]
["2026-09-17T13:30:35.115455+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:35.139937+00:00", "trade", 7.97, 3.0]
["2026-09-17T13:30:35.211132+00:00", "trade", 7.985, 26.0]
["2026-09-17T13:30:35.215542+00:00", "trade", 8.0, 26.0]
["2026-09-17T13:30:35.251423+00:00", "trade", 7.98, 124.0]
["2026-09-17T13:30:35.260810+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:35.266452+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:30:35.270947+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:30:35.347560+00:00", "trade", 7.9538, 208.0]
["2026-09-17T13:30:35.349974+00:00", "trade", 8.0038, 125.0]
["2026-09-17T13:30:35.690133+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:35.808562+00:00", "trade", 7.985, 2480.0]
["2026-09-17T13:30:35.814484+00:00", "trade", 7.985, 24.0]
["2026-09-17T13:30:35.820443+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:30:35.883585+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:36.010907+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:30:36.197284+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:36.197419+00:00", "trade", 8.0, 85.0]
["2026-09-17T13:30:36.197477+00:00", "trade", 7.95, 500.0]
["2026-09-17T13:30:36.198635+00:00", "trade", 8.0, 24.0]
["2026-09-17T13:30:36.218984+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:30:36.219624+00:00", "trade", 7.9551, 175.0]
["2026-09-17T13:30:36.239238+00:00", "trade", 8.0499, 1.0]
["2026-09-17T13:30:36.310593+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:36.571710+00:00", "trade", 7.985, 150.0]
["2026-09-17T13:30:36.588061+00:00", "trade", 7.9538, 6.0]
["2026-09-17T13:30:36.645578+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:30:36.700737+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:30:36.700793+00:00", "trade", 7.95, 14.0]
["2026-09-17T13:30:36.700794+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:30:36.701078+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:30:36.701126+00:00", "trade", 7.94, 15.0]
["2026-09-17T13:30:36.701133+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:30:36.701172+00:00", "trade", 7.92, 189.0]
["2026-09-17T13:30:36.701173+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:30:36.701350+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:30:36.701352+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:30:36.701377+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:30:36.701691+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:30:36.701775+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:30:36.702061+00:00", "quote", 7.92, 8.05]
["2026-09-17T13:30:36.705355+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:30:36.988072+00:00", "trade", 7.987, 120.0]
["2026-09-17T13:30:37.078136+00:00", "trade", 7.985, 34.0]
["2026-09-17T13:30:37.353149+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:30:37.365060+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:30:37.501655+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:30:37.501932+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:30:37.530965+00:00", "trade", 8.0499, 11.0]
["2026-09-17T13:30:37.701801+00:00", "trade", 8.0499, 10.0]
["2026-09-17T13:30:37.840065+00:00", "trade", 7.92, 190.0]
["2026-09-17T13:30:37.861484+00:00", "trade", 7.98, 124.0]
["2026-09-17T13:30:37.908772+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:38.042085+00:00", "trade", 7.9418, 1000.0]
["2026-09-17T13:30:38.205551+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:30:38.401239+00:00", "trade", 7.985, 60.0]
["2026-09-17T13:30:38.448613+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:30:38.746026+00:00", "trade", 7.98, 15.0]
["2026-09-17T13:30:38.746401+00:00", "trade", 7.985, 5.0]
["2026-09-17T13:30:38.747395+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:38.817239+00:00", "trade", 7.985, 30.0]
["2026-09-17T13:30:38.928478+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:30:39.037400+00:00", "trade", 7.98, 25.0]
["2026-09-17T13:30:39.037522+00:00", "trade", 7.98, 22.0]
["2026-09-17T13:30:39.037522+00:00", "trade", 7.985, 3.0]
["2026-09-17T13:30:39.037874+00:00", "trade", 7.985, 120.0]
["2026-09-17T13:30:39.038909+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:30:39.121501+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:30:39.296787+00:00", "trade", 7.985, 500.0]
["2026-09-17T13:30:39.422304+00:00", "trade", 7.985, 154.0]
["2026-09-17T13:30:39.626696+00:00", "trade", 7.99, 1422.0]
["2026-09-17T13:30:39.807314+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:39.954471+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:39.976585+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:30:40.117473+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:30:40.129045+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:40.272990+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:40.276072+00:00", "trade", 7.99, 900.0]
["2026-09-17T13:30:40.276813+00:00", "trade", 7.99, 1100.0]
["2026-09-17T13:30:40.310181+00:00", "trade", 7.99, 1000.0]
["2026-09-17T13:30:40.438667+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:40.464786+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:40.527531+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:40.654677+00:00", "trade", 7.99, 15.0]
["2026-09-17T13:30:40.744277+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:40.758842+00:00", "trade", 8.0499, 12.0]
["2026-09-17T13:30:40.937870+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:30:40.937878+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:30:40.938027+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.938059+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:30:40.938218+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.938280+00:00", "trade", 8.0, 22.0]
["2026-09-17T13:30:40.938323+00:00", "trade", 8.0, 22.0]
["2026-09-17T13:30:40.939105+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.939115+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.939132+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.939211+00:00", "trade", 8.01, 22.0]
["2026-09-17T13:30:40.939212+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:30:40.939266+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:30:40.939326+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:40.940111+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:30:40.940166+00:00", "quote", 8.01, 8.02]
["2026-09-17T13:30:40.940219+00:00", "quote", 8.01, 8.02]
["2026-09-17T13:30:40.940292+00:00", "trade", 8.01, 20.0]
["2026-09-17T13:30:40.940576+00:00", "trade", 8.01, 130.0]
["2026-09-17T13:30:40.940577+00:00", "quote", 7.96, 8.01]
["2026-09-17T13:30:40.940624+00:00", "quote", 7.93, 8.01]
["2026-09-17T13:30:40.940712+00:00", "quote", 7.93, 8.01]
["2026-09-17T13:30:40.940774+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.941950+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:40.947840+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:41.026089+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:30:41.508679+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:30:41.510486+00:00", "trade", 8.0199, 10.0]
["2026-09-17T13:30:41.520830+00:00", "trade", 7.9949, 100.0]
["2026-09-17T13:30:41.645101+00:00", "trade", 8.02, 400.0]
["2026-09-17T13:30:41.693139+00:00", "trade", 7.99, 1000.0]
["2026-09-17T13:30:41.728335+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:30:41.983678+00:00", "trade", 8.05, 40.0]
["2026-09-17T13:30:42.255455+00:00", "trade", 8.0, 22.0]
["2026-09-17T13:30:42.508898+00:00", "trade", 8.019, 25.0]
["2026-09-17T13:30:42.526212+00:00", "trade", 8.0189, 20.0]
["2026-09-17T13:30:42.556397+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:30:42.707467+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:42.715881+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:42.776823+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:30:42.857290+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:43.338959+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:43.339935+00:00", "trade", 7.99, 22.0]
["2026-09-17T13:30:43.339936+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:43.341525+00:00", "trade", 7.9995, 22.0]
["2026-09-17T13:30:43.341581+00:00", "trade", 7.9995, 1.0]
["2026-09-17T13:30:43.386856+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:43.386904+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:43.386905+00:00", "trade", 8.0, 27.0]
["2026-09-17T13:30:43.535674+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:30:43.583790+00:00", "trade", 7.9968, 100.0]
["2026-09-17T13:30:43.679589+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:30:43.878812+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:30:43.992574+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:44.055836+00:00", "trade", 8.0112, 500.0]
["2026-09-17T13:30:44.184204+00:00", "trade", 7.9404, 1000.0]
["2026-09-17T13:30:44.184538+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:44.474356+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:30:44.495847+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:30:44.594957+00:00", "trade", 8.0053, 10.0]
["2026-09-17T13:30:44.779558+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:30:45.002050+00:00", "trade", 7.9624, 44.0]
["2026-09-17T13:30:45.072356+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:30:45.221464+00:00", "trade", 7.964, 25.0]
["2026-09-17T13:30:45.434033+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:30:45.452128+00:00", "trade", 7.9301, 4.0]
["2026-09-17T13:30:45.501137+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:30:45.501618+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:45.501619+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:45.501633+00:00", "trade", 8.0, 70.0]
["2026-09-17T13:30:45.501635+00:00", "trade", 8.0, 17.0]
["2026-09-17T13:30:45.629393+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:45.764531+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:30:45.953893+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:30:46.028420+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:46.028434+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:46.028435+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:46.108650+00:00", "trade", 8.05, 3.0]
["2026-09-17T13:30:46.170458+00:00", "trade", 7.99, 30.0]
["2026-09-17T13:30:46.172827+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:30:46.414650+00:00", "trade", 7.94, 25.0]
["2026-09-17T13:30:46.414803+00:00", "trade", 7.9301, 25.0]
["2026-09-17T13:30:46.686204+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:46.712343+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:46.851725+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:30:46.868064+00:00", "trade", 7.99, 1000.0]
["2026-09-17T13:30:46.901107+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:30:46.985115+00:00", "trade", 7.9301, 476.0]
["2026-09-17T13:30:47.193114+00:00", "trade", 7.942, 200.0]
["2026-09-17T13:30:47.193513+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:30:47.201536+00:00", "trade", 7.96, 4.0]
["2026-09-17T13:30:47.201541+00:00", "trade", 7.96, 4.0]
["2026-09-17T13:30:47.201902+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:30:47.201903+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:30:47.201909+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:30:47.201909+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:30:47.535625+00:00", "trade", 7.94, 35.0]
["2026-09-17T13:30:47.647039+00:00", "trade", 7.99, 23.0]
["2026-09-17T13:30:47.697586+00:00", "trade", 7.99, 200.0]
["2026-09-17T13:30:47.709037+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:30:47.711522+00:00", "trade", 7.95, 16.0]
["2026-09-17T13:30:47.711658+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:30:47.711658+00:00", "trade", 7.94, 14.0]
["2026-09-17T13:30:47.721961+00:00", "trade", 7.98, 8.0]
["2026-09-17T13:30:47.746686+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:30:47.787946+00:00", "trade", 7.99, 7.0]
["2026-09-17T13:30:47.790990+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:30:47.878156+00:00", "trade", 7.99, 27.0]
["2026-09-17T13:30:48.532858+00:00", "trade", 8.0186, 5.0]
["2026-09-17T13:30:48.850366+00:00", "trade", 8.0499, 653.0]
["2026-09-17T13:30:48.862635+00:00", "trade", 8.0186, 10.0]
["2026-09-17T13:30:48.910638+00:00", "trade", 7.9947, 2000.0]
["2026-09-17T13:30:48.920139+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:30:49.051949+00:00", "trade", 8.05, 25.0]
["2026-09-17T13:30:49.073674+00:00", "trade", 7.99, 1000.0]
["2026-09-17T13:30:49.102971+00:00", "trade", 7.9301, 20.0]
["2026-09-17T13:30:49.251829+00:00", "trade", 7.93, 500.0]
["2026-09-17T13:30:49.260828+00:00", "trade", 7.99, 39.0]
["2026-09-17T13:30:49.261854+00:00", "trade", 8.047, 39.0]
["2026-09-17T13:30:49.313732+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:30:49.339715+00:00", "trade", 8.0092, 201.0]
["2026-09-17T13:30:49.676696+00:00", "quote", 7.93, 8.05]
["2026-09-17T13:30:49.729971+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:49.730053+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:49.831046+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:49.907142+00:00", "trade", 8.0, 189.0]
["2026-09-17T13:30:49.908550+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:49.925430+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:30:50.060962+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:30:50.075115+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:50.139248+00:00", "trade", 8.05, 200.0]
["2026-09-17T13:30:50.268811+00:00", "trade", 8.01, 16.0]
["2026-09-17T13:30:50.325905+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:30:50.365073+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:30:50.593180+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:51.152463+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:51.164078+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:51.283718+00:00", "trade", 8.0, 37.0]
["2026-09-17T13:30:51.360777+00:00", "quote", 7.95, 8.05]
["2026-09-17T13:30:51.475071+00:00", "trade", 8.0, 500.0]
["2026-09-17T13:30:51.505585+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:52.029535+00:00", "trade", 8.0, 18.0]
["2026-09-17T13:30:52.032540+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:52.049796+00:00", "trade", 7.9501, 23.0]
["2026-09-17T13:30:52.085534+00:00", "trade", 7.9501, 65.0]
["2026-09-17T13:30:52.091716+00:00", "trade", 8.02, 8.0]
["2026-09-17T13:30:52.378312+00:00", "trade", 8.0, 19.0]
["2026-09-17T13:30:52.404810+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:52.404810+00:00", "trade", 8.02, 40.0]
["2026-09-17T13:30:52.404817+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:30:52.404862+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:30:52.404920+00:00", "quote", 7.96, 8.05]
["2026-09-17T13:30:52.404922+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:30:52.404922+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:30:52.405033+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:30:52.405035+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:30:52.405035+00:00", "trade", 8.02, 56.0]
["2026-09-17T13:30:52.405126+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:30:52.405198+00:00", "quote", 7.96, 8.05]
["2026-09-17T13:30:52.405222+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:30:52.405242+00:00", "quote", 7.96, 8.05]
["2026-09-17T13:30:52.405245+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:52.405245+00:00", "trade", 8.05, 62.0]
["2026-09-17T13:30:52.405247+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:30:52.405247+00:00", "trade", 8.05, 12.0]
["2026-09-17T13:30:52.405252+00:00", "trade", 8.05, 9.0]
["2026-09-17T13:30:52.405253+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:52.405292+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:30:52.405299+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:30:52.405344+00:00", "trade", 8.04, 15.0]
["2026-09-17T13:30:52.405345+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:30:52.405347+00:00", "trade", 8.04, 42.0]
["2026-09-17T13:30:52.405352+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:30:52.405353+00:00", "trade", 8.04, 37.0]
["2026-09-17T13:30:52.405355+00:00", "trade", 8.04, 81.0]
["2026-09-17T13:30:52.405403+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:30:52.405404+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:52.405415+00:00", "trade", 8.04, 19.0]
["2026-09-17T13:30:52.405416+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:52.405422+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:52.405422+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:30:52.405423+00:00", "trade", 8.05, 41.0]
["2026-09-17T13:30:52.405427+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:52.405436+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:52.405442+00:00", "trade", 8.05, 9.0]
["2026-09-17T13:30:52.405444+00:00", "trade", 8.05, 37.0]
["2026-09-17T13:30:52.405447+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:30:52.405449+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:52.405463+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:30:52.405527+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:30:52.405630+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:52.405727+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:52.405865+00:00", "quote", 8.02, 8.09]
["2026-09-17T13:30:52.405871+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:52.405873+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:30:52.406025+00:00", "quote", 8.02, 8.09]
["2026-09-17T13:30:52.406310+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:52.408063+00:00", "trade", 8.0494, 10.0]
["2026-09-17T13:30:52.408151+00:00", "trade", 8.0494, 20.0]
["2026-09-17T13:30:52.408248+00:00", "trade", 8.0494, 1.0]
["2026-09-17T13:30:52.408275+00:00", "trade", 8.0494, 2.0]
["2026-09-17T13:30:52.408324+00:00", "trade", 8.0494, 10.0]
["2026-09-17T13:30:52.408472+00:00", "trade", 8.0494, 1.0]
["2026-09-17T13:30:52.408532+00:00", "trade", 8.0494, 56.0]
["2026-09-17T13:30:52.410818+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:52.412639+00:00", "trade", 8.06, 4.0]
["2026-09-17T13:30:52.412902+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:30:52.412907+00:00", "trade", 8.06, 15.0]
["2026-09-17T13:30:52.413110+00:00", "quote", 8.04, 8.09]
["2026-09-17T13:30:52.413133+00:00", "trade", 8.06, 27.0]
["2026-09-17T13:30:52.413138+00:00", "trade", 8.06, 37.0]
["2026-09-17T13:30:52.413140+00:00", "trade", 8.07, 37.0]
["2026-09-17T13:30:52.413141+00:00", "trade", 8.06, 42.0]
["2026-09-17T13:30:52.413141+00:00", "trade", 8.06, 37.0]
["2026-09-17T13:30:52.413141+00:00", "trade", 8.07, 26.0]
["2026-09-17T13:30:52.413148+00:00", "trade", 8.09, 169.0]
["2026-09-17T13:30:52.413165+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:52.413188+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:30:52.413191+00:00", "trade", 8.05, 115.0]
["2026-09-17T13:30:52.413192+00:00", "trade", 8.06, 75.0]
["2026-09-17T13:30:52.413192+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:30:52.413194+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:30:52.413198+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:30:52.413199+00:00", "trade", 8.08, 25.0]
["2026-09-17T13:30:52.413201+00:00", "trade", 8.08, 8.0]
["2026-09-17T13:30:52.413211+00:00", "trade", 8.09, 163.0]
["2026-09-17T13:30:52.413212+00:00", "quote", 8.04, 8.09]
["2026-09-17T13:30:52.413624+00:00", "trade", 8.09, 81.0]
["2026-09-17T13:30:52.413667+00:00", "quote", 8.04, 8.09]
["2026-09-17T13:30:52.413749+00:00", "quote", 8.04, 8.09]
["2026-09-17T13:30:52.414034+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:30:52.505279+00:00", "quote", 7.97, 8.09]
["2026-09-17T13:30:52.505581+00:00", "quote", 7.95, 8.09]
["2026-09-17T13:30:52.669575+00:00", "trade", 8.0744, 1.0]
["2026-09-17T13:30:52.683891+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:52.715679+00:00", "quote", 7.96, 8.09]
["2026-09-17T13:30:52.796281+00:00", "trade", 7.9501, 1.0]
["2026-09-17T13:30:52.964496+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:30:52.999643+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:30:53.131441+00:00", "trade", 8.08, 67.0]
["2026-09-17T13:30:53.132543+00:00", "trade", 8.08, 33.0]
["2026-09-17T13:30:53.133280+00:00", "trade", 8.08, 7.0]
["2026-09-17T13:30:53.134137+00:00", "trade", 8.08, 37.0]
["2026-09-17T13:30:53.135346+00:00", "trade", 8.08, 37.0]
["2026-09-17T13:30:53.136672+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:30:53.143538+00:00", "trade", 8.0898, 19.0]
["2026-09-17T13:30:53.422350+00:00", "trade", 8.025, 10.0]
["2026-09-17T13:30:53.652241+00:00", "trade", 8.025, 20.0]
["2026-09-17T13:30:53.765546+00:00", "trade", 8.0024, 53.0]
["2026-09-17T13:30:53.785298+00:00", "trade", 8.025, 100.0]
["2026-09-17T13:30:53.887992+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:30:53.951517+00:00", "trade", 8.0755, 200.0]
["2026-09-17T13:30:53.978805+00:00", "trade", 8.0755, 200.0]
["2026-09-17T13:30:54.136410+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:30:54.137226+00:00", "trade", 8.05, 20.0]
["2026-09-17T13:30:54.137227+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:54.137353+00:00", "quote", 7.96, 8.09]
["2026-09-17T13:30:54.137694+00:00", "quote", 7.96, 8.07]
["2026-09-17T13:30:54.143074+00:00", "trade", 7.9873, 20.0]
["2026-09-17T13:30:54.159719+00:00", "trade", 8.015, 40.0]
["2026-09-17T13:30:54.180174+00:00", "trade", 8.0273, 500.0]
["2026-09-17T13:30:54.184072+00:00", "trade", 8.015, 10.0]
["2026-09-17T13:30:54.272652+00:00", "trade", 8.015, 1000.0]
["2026-09-17T13:30:54.287518+00:00", "quote", 7.96, 8.05]
["2026-09-17T13:30:54.379758+00:00", "trade", 8.005, 200.0]
["2026-09-17T13:30:54.395653+00:00", "trade", 8.04, 34.0]
["2026-09-17T13:30:54.597548+00:00", "trade", 8.005, 500.0]
["2026-09-17T13:30:54.691268+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:30:54.771814+00:00", "trade", 8.005, 4000.0]
["2026-09-17T13:30:54.786758+00:00", "trade", 8.005, 75.0]
["2026-09-17T13:30:55.010418+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:30:55.019120+00:00", "trade", 8.0391, 1.0]
["2026-09-17T13:30:55.030758+00:00", "trade", 8.005, 12.0]
["2026-09-17T13:30:55.081308+00:00", "quote", 7.96, 8.05]
["2026-09-17T13:30:55.311122+00:00", "trade", 8.0391, 5.0]
["2026-09-17T13:30:55.456052+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:30:55.472468+00:00", "trade", 7.99, 135.0]
["2026-09-17T13:30:55.536317+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:30:55.554953+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:30:55.579567+00:00", "trade", 8.015, 10.0]
["2026-09-17T13:30:55.744040+00:00", "trade", 8.015, 2.0]
["2026-09-17T13:30:55.804123+00:00", "trade", 8.015, 3.0]
["2026-09-17T13:30:55.805871+00:00", "trade", 8.015, 188.0]
["2026-09-17T13:30:55.818174+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:30:55.941405+00:00", "trade", 8.015, 1.0]
["2026-09-17T13:30:56.088596+00:00", "trade", 8.0326, 10.0]
["2026-09-17T13:30:56.095189+00:00", "trade", 7.9801, 10.0]
["2026-09-17T13:30:56.146187+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:30:56.146194+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:30:56.146496+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:30:56.146558+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:30:56.247928+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:30:56.247992+00:00", "trade", 7.99, 25.0]
["2026-09-17T13:30:56.259317+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:30:56.319062+00:00", "trade", 8.0377, 300.0]
["2026-09-17T13:30:56.392850+00:00", "trade", 8.015, 200.0]
["2026-09-17T13:30:56.394386+00:00", "trade", 8.015, 1.0]
["2026-09-17T13:30:56.599146+00:00", "trade", 8.015, 700.0]
["2026-09-17T13:30:56.814991+00:00", "trade", 8.015, 12.0]
["2026-09-17T13:30:56.972034+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:30:57.622766+00:00", "trade", 8.015, 200.0]
["2026-09-17T13:30:58.191857+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:30:58.191883+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:30:58.191906+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:30:58.191930+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:30:58.191952+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:30:58.192177+00:00", "trade", 8.015, 4.0]
["2026-09-17T13:30:58.192186+00:00", "trade", 8.015, 4.0]
["2026-09-17T13:30:58.192189+00:00", "trade", 8.015, 4.0]
["2026-09-17T13:30:58.192189+00:00", "trade", 8.015, 4.0]
["2026-09-17T13:30:58.192260+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:30:58.192271+00:00", "trade", 8.015, 4.0]
["2026-09-17T13:30:58.192419+00:00", "trade", 8.015, 38.0]
["2026-09-17T13:30:58.192577+00:00", "trade", 8.015, 4.0]
["2026-09-17T13:30:58.200461+00:00", "trade", 8.04, 32.0]
["2026-09-17T13:30:58.200607+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:30:58.200660+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:30:58.200764+00:00", "trade", 8.04, 57.0]
["2026-09-17T13:30:58.200765+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:30:58.200773+00:00", "trade", 8.04, 36.0]
["2026-09-17T13:30:58.200789+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:30:58.200800+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:58.200861+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:30:58.200861+00:00", "trade", 8.05, 40.0]
["2026-09-17T13:30:58.200861+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:30:58.202004+00:00", "trade", 8.05, 20.0]
["2026-09-17T13:30:58.202114+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:30:58.202115+00:00", "trade", 8.05, 45.0]
["2026-09-17T13:30:58.202434+00:00", "trade", 8.09, 230.0]
["2026-09-17T13:30:58.202435+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:30:58.202876+00:00", "trade", 8.09, 7.0]
["2026-09-17T13:30:58.202876+00:00", "trade", 8.09, 27.0]
["2026-09-17T13:30:58.202876+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:30:58.214990+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:30:58.214992+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:30:58.215078+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:30:58.215367+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:30:58.220062+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:30:58.240893+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:30:58.290680+00:00", "trade", 8.075, 125.0]
["2026-09-17T13:30:58.364306+00:00", "trade", 8.09, 27.0]
["2026-09-17T13:30:58.384401+00:00", "trade", 8.0616, 5.0]
["2026-09-17T13:30:58.398668+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:58.548548+00:00", "trade", 8.045, 11.0]
["2026-09-17T13:30:58.567251+00:00", "trade", 8.05, 25.0]
["2026-09-17T13:30:58.573481+00:00", "trade", 8.045, 1000.0]
["2026-09-17T13:30:58.728281+00:00", "trade", 8.0891, 100.0]
["2026-09-17T13:30:58.733456+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:30:58.736909+00:00", "trade", 8.045, 48.0]
["2026-09-17T13:30:58.778404+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:30:58.814164+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:30:58.968987+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:30:59.023647+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:30:59.080938+00:00", "trade", 8.05, 5.0]
["2026-09-17T13:30:59.229988+00:00", "trade", 8.05, 20.0]
["2026-09-17T13:30:59.286163+00:00", "trade", 8.05, 25.0]
["2026-09-17T13:30:59.286208+00:00", "trade", 8.03, 125.0]
["2026-09-17T13:30:59.286208+00:00", "trade", 8.01, 25.0]
["2026-09-17T13:30:59.372265+00:00", "trade", 8.0384, 3.0]
["2026-09-17T13:30:59.423913+00:00", "trade", 8.0275, 100.0]
["2026-09-17T13:30:59.491861+00:00", "trade", 8.0129, 42.0]
["2026-09-17T13:30:59.496271+00:00", "trade", 8.0582, 20.0]
["2026-09-17T13:30:59.524213+00:00", "trade", 8.035, 1000.0]
["2026-09-17T13:30:59.724832+00:00", "trade", 8.035, 2000.0]
["2026-09-17T13:30:59.758154+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:30:59.779933+00:00", "trade", 8.042, 1000.0]
["2026-09-17T13:30:59.781471+00:00", "trade", 8.035, 150.0]
["2026-09-17T13:30:59.908721+00:00", "trade", 8.07, 4.0]
["2026-09-17T13:30:59.915718+00:00", "trade", 7.9901, 10.0]
["2026-09-17T13:30:59.928917+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:30:59.955839+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:31:00.008633+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:31:00.043913+00:00", "quote", 8.05, 8.08]
["2026-09-17T13:31:00.043953+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:00.043993+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:31:00.227292+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:31:00.582296+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:31:00.661175+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:31:00.662592+00:00", "trade", 8.01, 15.0]
["2026-09-17T13:31:00.705694+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:00.919789+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:31:00.928512+00:00", "trade", 8.01, 15.0]
["2026-09-17T13:31:01.127849+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:31:01.138592+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:31:01.484052+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:31:01.679009+00:00", "trade", 8.035, 125.0]
["2026-09-17T13:31:01.679076+00:00", "trade", 8.035, 125.0]
["2026-09-17T13:31:01.692065+00:00", "trade", 8.035, 218.0]
["2026-09-17T13:31:01.765447+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:31:01.836813+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:31:01.911619+00:00", "trade", 8.0237, 15.0]
["2026-09-17T13:31:01.947844+00:00", "trade", 8.035, 15.0]
["2026-09-17T13:31:01.996835+00:00", "trade", 8.035, 150.0]
["2026-09-17T13:31:02.266194+00:00", "trade", 8.0799, 1.0]
["2026-09-17T13:31:02.359781+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:31:02.622351+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:31:02.642784+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:31:02.766748+00:00", "trade", 8.04, 8.0]
["2026-09-17T13:31:02.767924+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:31:02.768219+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:31:02.768220+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:31:02.786145+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:31:02.786438+00:00", "trade", 8.08, 40.0]
["2026-09-17T13:31:02.786445+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:31:02.786450+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:31:02.786452+00:00", "trade", 8.07, 20.0]
["2026-09-17T13:31:02.786474+00:00", "trade", 8.08, 50.0]
["2026-09-17T13:31:02.786530+00:00", "trade", 8.07, 17.0]
["2026-09-17T13:31:02.786530+00:00", "trade", 8.08, 112.0]
["2026-09-17T13:31:02.786552+00:00", "trade", 8.08, 12.0]
["2026-09-17T13:31:02.786552+00:00", "trade", 8.08, 37.0]
["2026-09-17T13:31:02.786566+00:00", "trade", 8.08, 37.0]
["2026-09-17T13:31:02.786570+00:00", "trade", 8.08, 37.0]
["2026-09-17T13:31:02.786710+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:31:02.786722+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:31:02.786739+00:00", "trade", 8.07, 6.0]
["2026-09-17T13:31:02.786740+00:00", "trade", 8.07, 3.0]
["2026-09-17T13:31:02.786740+00:00", "trade", 8.07, 7.0]
["2026-09-17T13:31:02.786805+00:00", "trade", 8.07, 93.0]
["2026-09-17T13:31:02.786806+00:00", "trade", 8.08, 90.0]
["2026-09-17T13:31:02.786806+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:31:02.786807+00:00", "trade", 8.09, 5.0]
["2026-09-17T13:31:02.786909+00:00", "trade", 8.08, 59.0]
["2026-09-17T13:31:02.786910+00:00", "trade", 8.08, 25.0]
["2026-09-17T13:31:02.786911+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:31:02.786918+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:02.786925+00:00", "quote", 8.03, 8.1]
["2026-09-17T13:31:02.787062+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:31:02.787088+00:00", "quote", 8.06, 8.1]
["2026-09-17T13:31:02.787106+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:31:02.787106+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:31:02.787126+00:00", "trade", 8.1, 3.0]
["2026-09-17T13:31:02.787245+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:31:02.787464+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:31:02.787464+00:00", "trade", 8.1, 70.0]
["2026-09-17T13:31:02.787465+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:31:02.787465+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:31:02.787467+00:00", "quote", 8.06, 8.15]
["2026-09-17T13:31:02.787470+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:31:02.787473+00:00", "trade", 8.1, 49.0]
["2026-09-17T13:31:02.787473+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:31:02.790380+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:31:02.790381+00:00", "trade", 8.14, 40.0]
["2026-09-17T13:31:02.790382+00:00", "trade", 8.15, 85.0]
["2026-09-17T13:31:02.790450+00:00", "trade", 8.15, 15.0]
["2026-09-17T13:31:02.790452+00:00", "trade", 8.15, 25.0]
["2026-09-17T13:31:02.790478+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:31:02.790489+00:00", "quote", 8.11, 8.15]
["2026-09-17T13:31:02.790493+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:31:02.790493+00:00", "trade", 8.15, 5.0]
["2026-09-17T13:31:02.790568+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:31:02.790568+00:00", "trade", 8.13, 6.0]
["2026-09-17T13:31:02.790569+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:31:02.790569+00:00", "trade", 8.15, 25.0]
["2026-09-17T13:31:02.790569+00:00", "quote", 8.11, 8.15]
["2026-09-17T13:31:02.790574+00:00", "trade", 8.15, 442.0]
["2026-09-17T13:31:02.790642+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:31:02.790772+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:31:02.790828+00:00", "trade", 8.15, 78.0]
["2026-09-17T13:31:02.790830+00:00", "trade", 8.15, 22.0]
["2026-09-17T13:31:02.790830+00:00", "quote", 8.11, 8.16]
["2026-09-17T13:31:02.824863+00:00", "trade", 8.11, 200.0]
["2026-09-17T13:31:02.856076+00:00", "trade", 8.135, 1000.0]
["2026-09-17T13:31:02.856248+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:31:02.856249+00:00", "quote", 8.11, 8.17]
["2026-09-17T13:31:02.856267+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:31:02.856533+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:31:02.856564+00:00", "trade", 8.16, 37.0]
["2026-09-17T13:31:02.856569+00:00", "trade", 8.17, 463.0]
["2026-09-17T13:31:02.856570+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:31:02.856573+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:31:02.856856+00:00", "trade", 8.16, 50.0]
["2026-09-17T13:31:02.856858+00:00", "trade", 8.16, 16.0]
["2026-09-17T13:31:02.856858+00:00", "trade", 8.17, 174.0]
["2026-09-17T13:31:02.856861+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:31:02.856878+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:31:02.857089+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:31:02.857331+00:00", "trade", 8.17, 27.0]
["2026-09-17T13:31:02.857424+00:00", "trade", 8.17, 50.0]
["2026-09-17T13:31:02.857465+00:00", "trade", 8.17, 50.0]
["2026-09-17T13:31:02.857466+00:00", "trade", 8.16, 50.0]
["2026-09-17T13:31:02.857466+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:31:02.857533+00:00", "trade", 8.16, 9.0]
["2026-09-17T13:31:02.857581+00:00", "trade", 8.16, 30.0]
["2026-09-17T13:31:02.857582+00:00", "quote", 8.11, 8.18]
["2026-09-17T13:31:02.857590+00:00", "trade", 8.16, 5.0]
["2026-09-17T13:31:02.859109+00:00", "trade", 8.17, 35.0]
["2026-09-17T13:31:02.859156+00:00", "trade", 8.17, 62.0]
["2026-09-17T13:31:02.859157+00:00", "trade", 8.17, 51.0]
["2026-09-17T13:31:02.859975+00:00", "trade", 8.17, 2.0]
["2026-09-17T13:31:02.860112+00:00", "trade", 8.17, 150.0]
["2026-09-17T13:31:02.890525+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:02.924250+00:00", "trade", 8.1001, 10.0]
["2026-09-17T13:31:02.979770+00:00", "trade", 8.1508, 70.0]
["2026-09-17T13:31:03.088979+00:00", "trade", 8.14, 125.0]
["2026-09-17T13:31:03.090931+00:00", "trade", 8.1001, 125.0]
["2026-09-17T13:31:03.245630+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:31:03.359757+00:00", "trade", 8.14, 700.0]
["2026-09-17T13:31:03.360185+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:31:03.360347+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:31:03.361250+00:00", "trade", 8.1787, 500.0]
["2026-09-17T13:31:03.384549+00:00", "trade", 8.14, 2.0]
["2026-09-17T13:31:03.529064+00:00", "trade", 8.1018, 20.0]
["2026-09-17T13:31:03.645058+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:31:03.693021+00:00", "trade", 8.1799, 11.0]
["2026-09-17T13:31:03.725433+00:00", "trade", 8.1004, 76.0]
["2026-09-17T13:31:03.789000+00:00", "trade", 8.14, 12.0]
["2026-09-17T13:31:03.789787+00:00", "trade", 8.14, 20.0]
["2026-09-17T13:31:03.791342+00:00", "trade", 8.1799, 100.0]
["2026-09-17T13:31:03.801418+00:00", "trade", 8.11, 125.0]
["2026-09-17T13:31:03.801478+00:00", "trade", 8.11, 75.0]
["2026-09-17T13:31:03.832124+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:31:03.870966+00:00", "trade", 8.14, 4.0]
["2026-09-17T13:31:03.976575+00:00", "trade", 8.16, 15.0]
["2026-09-17T13:31:03.976583+00:00", "trade", 8.16, 3.0]
["2026-09-17T13:31:03.976583+00:00", "trade", 8.16, 37.0]
["2026-09-17T13:31:03.976587+00:00", "trade", 8.17, 37.0]
["2026-09-17T13:31:03.978244+00:00", "trade", 8.1794, 15.0]
["2026-09-17T13:31:03.978667+00:00", "trade", 8.1794, 3.0]
["2026-09-17T13:31:03.978735+00:00", "trade", 8.1794, 37.0]
["2026-09-17T13:31:03.978781+00:00", "trade", 8.1794, 37.0]
["2026-09-17T13:31:03.978979+00:00", "trade", 8.154, 40.0]
["2026-09-17T13:31:04.047900+00:00", "trade", 8.11, 12.0]
["2026-09-17T13:31:04.102169+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:31:04.102514+00:00", "trade", 8.1799, 10.0]
["2026-09-17T13:31:04.113144+00:00", "trade", 8.14, 6.0]
["2026-09-17T13:31:04.115272+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:31:04.126853+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:31:04.160710+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:31:04.216243+00:00", "trade", 8.17, 319.0]
["2026-09-17T13:31:04.217619+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:31:04.217619+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:04.217639+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:31:04.217647+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:31:04.218334+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:31:04.220088+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:31:04.233940+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:31:04.234010+00:00", "trade", 8.18, 219.0]
["2026-09-17T13:31:04.235031+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:31:04.235033+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:31:04.235034+00:00", "trade", 8.18, 90.0]
["2026-09-17T13:31:04.235034+00:00", "trade", 8.18, 9.0]
["2026-09-17T13:31:04.235037+00:00", "trade", 8.2, 70.0]
["2026-09-17T13:31:04.235038+00:00", "trade", 8.2, 230.0]
["2026-09-17T13:31:04.235039+00:00", "trade", 8.2, 500.0]
["2026-09-17T13:31:04.235041+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:31:04.235041+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:04.235043+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:31:04.235046+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:31:04.235046+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:31:04.235049+00:00", "trade", 8.18, 26.0]
["2026-09-17T13:31:04.235085+00:00", "trade", 8.18, 491.0]
["2026-09-17T13:31:04.235086+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:31:04.235094+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.235097+00:00", "trade", 8.19, 25.0]
["2026-09-17T13:31:04.235103+00:00", "trade", 8.19, 4.0]
["2026-09-17T13:31:04.235105+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:31:04.235114+00:00", "trade", 8.19, 37.0]
["2026-09-17T13:31:04.235140+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.235141+00:00", "trade", 8.19, 29.0]
["2026-09-17T13:31:04.235141+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:31:04.235149+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:04.235169+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:04.235169+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:04.235244+00:00", "trade", 8.2, 15.0]
["2026-09-17T13:31:04.235277+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:31:04.235277+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:31:04.235587+00:00", "trade", 8.21, 56.0]
["2026-09-17T13:31:04.235589+00:00", "trade", 8.22, 69.0]
["2026-09-17T13:31:04.235621+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:31:04.235623+00:00", "trade", 8.2, 40.0]
["2026-09-17T13:31:04.235623+00:00", "trade", 8.2, 190.0]
["2026-09-17T13:31:04.235625+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:04.235627+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:31:04.235630+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:04.235631+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:04.235631+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:04.235632+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:04.235634+00:00", "trade", 8.2, 12.0]
["2026-09-17T13:31:04.235638+00:00", "trade", 8.2, 38.0]
["2026-09-17T13:31:04.235651+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:04.235651+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:04.235651+00:00", "quote", 8.18, 8.23]
["2026-09-17T13:31:04.235692+00:00", "trade", 8.22, 6.0]
["2026-09-17T13:31:04.235740+00:00", "quote", 8.17, 8.23]
["2026-09-17T13:31:04.235791+00:00", "trade", 8.22, 11.0]
["2026-09-17T13:31:04.235895+00:00", "quote", 8.17, 8.23]
["2026-09-17T13:31:04.235950+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:04.235986+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:31:04.235994+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:31:04.235995+00:00", "quote", 8.17, 8.24]
["2026-09-17T13:31:04.236182+00:00", "quote", 8.16, 8.24]
["2026-09-17T13:31:04.236261+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:31:04.238339+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:04.238341+00:00", "quote", 8.16, 8.24]
["2026-09-17T13:31:04.238487+00:00", "trade", 8.24, 400.0]
["2026-09-17T13:31:04.238503+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:31:04.239213+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:31:04.239240+00:00", "trade", 8.24, 90.0]
["2026-09-17T13:31:04.239267+00:00", "trade", 8.24, 9.0]
["2026-09-17T13:31:04.239803+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:04.248398+00:00", "trade", 8.2367, 500.0]
["2026-09-17T13:31:04.258793+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:31:04.259163+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:31:04.259163+00:00", "trade", 8.23, 99.0]
["2026-09-17T13:31:04.259941+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:31:04.262917+00:00", "trade", 8.24, 99.0]
["2026-09-17T13:31:04.296069+00:00", "trade", 8.1718, 500.0]
["2026-09-17T13:31:04.304527+00:00", "trade", 8.21, 51.0]
["2026-09-17T13:31:04.304699+00:00", "trade", 8.18, 30.0]
["2026-09-17T13:31:04.304699+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:31:04.312712+00:00", "trade", 8.2178, 50.0]
["2026-09-17T13:31:04.325797+00:00", "trade", 8.2, 23.0]
["2026-09-17T13:31:04.335163+00:00", "quote", 8.13, 8.24]
["2026-09-17T13:31:04.335459+00:00", "quote", 8.1, 8.24]
["2026-09-17T13:31:04.343828+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:04.442799+00:00", "trade", 8.1309, 500.0]
["2026-09-17T13:31:04.445535+00:00", "trade", 8.17, 5.0]
["2026-09-17T13:31:04.471623+00:00", "trade", 8.1608, 130.0]
["2026-09-17T13:31:04.480456+00:00", "trade", 8.24, 2000.0]
["2026-09-17T13:31:04.484490+00:00", "trade", 8.175, 125.0]
["2026-09-17T13:31:04.484659+00:00", "trade", 8.18, 125.0]
["2026-09-17T13:31:04.491818+00:00", "trade", 8.18, 15.0]
["2026-09-17T13:31:04.491826+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:31:04.491971+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:31:04.492261+00:00", "trade", 8.23, 40.0]
["2026-09-17T13:31:04.521517+00:00", "trade", 8.21, 13.0]
["2026-09-17T13:31:04.524468+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:31:04.524476+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:31:04.524568+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:31:04.524634+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:31:04.524939+00:00", "quote", 8.1, 8.24]
["2026-09-17T13:31:04.524947+00:00", "quote", 8.1, 8.24]
["2026-09-17T13:31:04.525008+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:31:04.527579+00:00", "trade", 8.17, 49.0]
["2026-09-17T13:31:04.529158+00:00", "trade", 8.17, 125.0]
["2026-09-17T13:31:04.536005+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:31:04.541377+00:00", "quote", 8.1, 8.24]
["2026-09-17T13:31:04.591126+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:31:04.613240+00:00", "trade", 8.2034, 23.0]
["2026-09-17T13:31:04.628445+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:04.628505+00:00", "trade", 8.13, 20.0]
["2026-09-17T13:31:04.628505+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:04.628507+00:00", "trade", 8.13, 10.0]
["2026-09-17T13:31:04.628510+00:00", "trade", 8.13, 30.0]
["2026-09-17T13:31:04.628515+00:00", "trade", 8.15, 125.0]
["2026-09-17T13:31:04.628530+00:00", "trade", 8.14, 125.0]
["2026-09-17T13:31:04.628536+00:00", "trade", 8.12, 30.0]
["2026-09-17T13:31:04.628551+00:00", "trade", 8.14, 125.0]
["2026-09-17T13:31:04.628755+00:00", "trade", 8.14, 75.0]
["2026-09-17T13:31:04.628839+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:04.635169+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:31:04.641368+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:31:04.663062+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:31:04.663066+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:04.663066+00:00", "trade", 8.11, 120.0]
["2026-09-17T13:31:04.663087+00:00", "trade", 8.11, 5.0]
["2026-09-17T13:31:04.663089+00:00", "trade", 8.1, 35.0]
["2026-09-17T13:31:04.663468+00:00", "trade", 8.1, 215.0]
["2026-09-17T13:31:04.663468+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:04.663469+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:31:04.663496+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:31:04.663502+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:31:04.663604+00:00", "trade", 8.11, 30.0]
["2026-09-17T13:31:04.663607+00:00", "trade", 8.11, 2.0]
["2026-09-17T13:31:04.663611+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:04.663618+00:00", "trade", 8.11, 30.0]
["2026-09-17T13:31:04.663620+00:00", "trade", 8.11, 5.0]
["2026-09-17T13:31:04.663633+00:00", "trade", 8.11, 35.0]
["2026-09-17T13:31:04.663640+00:00", "trade", 8.11, 35.0]
["2026-09-17T13:31:04.663655+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:04.663709+00:00", "trade", 8.1145, 10.0]
["2026-09-17T13:31:04.664119+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:31:04.664329+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:31:04.664584+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:31:04.668919+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:04.696267+00:00", "trade", 8.14, 30.0]
["2026-09-17T13:31:04.737737+00:00", "trade", 8.14, 4.0]
["2026-09-17T13:31:04.747395+00:00", "trade", 8.14, 73.0]
["2026-09-17T13:31:04.841656+00:00", "trade", 8.1001, 20.0]
["2026-09-17T13:31:04.853479+00:00", "trade", 8.14, 30.0]
["2026-09-17T13:31:04.889469+00:00", "trade", 8.14, 60.0]
["2026-09-17T13:31:04.889474+00:00", "trade", 8.14, 3.0]
["2026-09-17T13:31:04.889474+00:00", "trade", 8.14, 37.0]
["2026-09-17T13:31:04.892688+00:00", "trade", 8.162, 100.0]
["2026-09-17T13:31:04.993721+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:05.036003+00:00", "trade", 8.14, 50.0]
["2026-09-17T13:31:05.106113+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:31:05.164960+00:00", "trade", 8.17, 12.0]
["2026-09-17T13:31:05.167780+00:00", "trade", 8.1236, 154.0]
["2026-09-17T13:31:05.168149+00:00", "trade", 8.1236, 1.0]
["2026-09-17T13:31:05.198888+00:00", "trade", 8.159, 30.0]
["2026-09-17T13:31:05.199185+00:00", "trade", 8.1799, 15.0]
["2026-09-17T13:31:05.199642+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:31:05.199719+00:00", "quote", 8.14, 8.18]
["2026-09-17T13:31:05.199725+00:00", "trade", 8.17, 125.0]
["2026-09-17T13:31:05.199729+00:00", "trade", 8.18, 19.0]
["2026-09-17T13:31:05.199731+00:00", "quote", 8.14, 8.18]
["2026-09-17T13:31:05.199748+00:00", "trade", 8.18, 66.0]
["2026-09-17T13:31:05.199757+00:00", "trade", 8.18, 66.0]
["2026-09-17T13:31:05.199758+00:00", "quote", 8.14, 8.24]
["2026-09-17T13:31:05.199778+00:00", "trade", 8.18, 44.0]
["2026-09-17T13:31:05.199922+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:31:05.200277+00:00", "quote", 8.14, 8.24]
["2026-09-17T13:31:05.200359+00:00", "quote", 8.14, 8.24]
["2026-09-17T13:31:05.200644+00:00", "quote", 8.11, 8.24]
["2026-09-17T13:31:05.214306+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:31:05.220029+00:00", "quote", 8.1, 8.24]
["2026-09-17T13:31:05.321736+00:00", "trade", 8.2384, 25.0]
["2026-09-17T13:31:05.361580+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:05.394530+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:31:05.427017+00:00", "trade", 8.1858, 100.0]
["2026-09-17T13:31:05.452977+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:31:05.453672+00:00", "trade", 8.19, 49.0]
["2026-09-17T13:31:05.457622+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:31:05.474364+00:00", "trade", 8.14, 5.0]
["2026-09-17T13:31:05.534983+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:31:05.535033+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:31:05.548966+00:00", "trade", 8.135, 200.0]
["2026-09-17T13:31:05.688368+00:00", "trade", 8.135, 175.0]
["2026-09-17T13:31:05.776803+00:00", "trade", 8.135, 10.0]
["2026-09-17T13:31:05.951464+00:00", "trade", 8.1502, 500.0]
["2026-09-17T13:31:06.075639+00:00", "trade", 8.135, 100.0]
["2026-09-17T13:31:06.077832+00:00", "trade", 8.1436, 300.0]
["2026-09-17T13:31:06.084386+00:00", "trade", 8.135, 100.0]
["2026-09-17T13:31:06.085466+00:00", "trade", 8.135, 100.0]
["2026-09-17T13:31:06.154406+00:00", "trade", 8.135, 50.0]
["2026-09-17T13:31:06.246172+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:31:06.264235+00:00", "trade", 8.1523, 15.0]
["2026-09-17T13:31:06.476022+00:00", "trade", 8.1531, 30.0]
["2026-09-17T13:31:06.486604+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:31:06.486605+00:00", "trade", 8.11, 125.0]
["2026-09-17T13:31:06.486606+00:00", "trade", 8.11, 125.0]
["2026-09-17T13:31:06.486607+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:06.486610+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:31:06.486611+00:00", "trade", 8.11, 94.0]
["2026-09-17T13:31:06.486633+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:31:06.486691+00:00", "trade", 8.11, 1.0]
["2026-09-17T13:31:06.486692+00:00", "trade", 8.12, 37.0]
["2026-09-17T13:31:06.486697+00:00", "trade", 8.11, 10.0]
["2026-09-17T13:31:06.486697+00:00", "trade", 8.11, 6.0]
["2026-09-17T13:31:06.486699+00:00", "trade", 8.11, 13.0]
["2026-09-17T13:31:06.486807+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:31:06.486808+00:00", "trade", 8.1, 675.0]
["2026-09-17T13:31:06.486817+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:31:06.486818+00:00", "trade", 8.1, 56.0]
["2026-09-17T13:31:06.486824+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:31:06.486834+00:00", "trade", 8.1, 113.0]
["2026-09-17T13:31:06.486840+00:00", "trade", 8.11, 37.0]
["2026-09-17T13:31:06.486845+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:31:06.487010+00:00", "trade", 8.11, 16.0]
["2026-09-17T13:31:06.487013+00:00", "trade", 8.11, 3.0]
["2026-09-17T13:31:06.487013+00:00", "trade", 8.11, 50.0]
["2026-09-17T13:31:06.487013+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:06.487014+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:31:06.487017+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:06.487020+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:31:06.487059+00:00", "trade", 8.11, 69.0]
["2026-09-17T13:31:06.487070+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:31:06.487091+00:00", "trade", 8.11, 50.0]
["2026-09-17T13:31:06.487204+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:31:06.487206+00:00", "trade", 8.1, 30.0]
["2026-09-17T13:31:06.487206+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:31:06.487208+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:31:06.487322+00:00", "trade", 8.1, 156.0]
["2026-09-17T13:31:06.487322+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487349+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487356+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487372+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487379+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487392+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487461+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487614+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.487716+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.488154+00:00", "trade", 8.1, 25.0]
["2026-09-17T13:31:06.488501+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:06.493705+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:31:06.560150+00:00", "trade", 8.0838, 200.0]
["2026-09-17T13:31:06.581421+00:00", "trade", 8.1099, 214.0]
["2026-09-17T13:31:06.616820+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:31:06.826998+00:00", "trade", 8.09, 33.0]
["2026-09-17T13:31:06.843940+00:00", "trade", 8.115, 10.0]
["2026-09-17T13:31:06.891139+00:00", "trade", 8.0801, 500.0]
["2026-09-17T13:31:06.923307+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:31:06.923356+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:31:07.024672+00:00", "trade", 8.115, 100.0]
["2026-09-17T13:31:07.033828+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:31:07.053162+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:31:07.164327+00:00", "trade", 8.0801, 25.0]
["2026-09-17T13:31:07.164777+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:31:07.164778+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:31:07.164797+00:00", "quote", 8.08, 8.11]
["2026-09-17T13:31:07.164804+00:00", "quote", 8.08, 8.1]
["2026-09-17T13:31:07.164869+00:00", "trade", 8.07, 500.0]
["2026-09-17T13:31:07.164871+00:00", "trade", 8.07, 24.0]
["2026-09-17T13:31:07.164895+00:00", "trade", 8.08, 250.0]
["2026-09-17T13:31:07.164896+00:00", "trade", 8.07, 26.0]
["2026-09-17T13:31:07.164896+00:00", "quote", 8.08, 8.1]
["2026-09-17T13:31:07.164902+00:00", "trade", 8.08, 600.0]
["2026-09-17T13:31:07.164903+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:31:07.164905+00:00", "quote", 8.06, 8.1]
["2026-09-17T13:31:07.165464+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:31:07.165471+00:00", "trade", 8.06, 115.0]
["2026-09-17T13:31:07.165472+00:00", "quote", 8.05, 8.11]
["2026-09-17T13:31:07.165501+00:00", "quote", 8.05, 8.11]
["2026-09-17T13:31:07.165791+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:31:07.171693+00:00", "trade", 8.05, 6.0]
["2026-09-17T13:31:07.193545+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:31:07.194636+00:00", "trade", 8.1, 75.0]
["2026-09-17T13:31:07.232699+00:00", "trade", 8.075, 1.0]
["2026-09-17T13:31:07.241478+00:00", "trade", 8.05, 1500.0]
["2026-09-17T13:31:07.292689+00:00", "trade", 8.0861, 20.0]
["2026-09-17T13:31:07.383656+00:00", "trade", 8.05, 200.0]
["2026-09-17T13:31:07.429846+00:00", "trade", 8.0999, 3.0]
["2026-09-17T13:31:07.542234+00:00", "trade", 8.075, 432.0]
["2026-09-17T13:31:07.558435+00:00", "trade", 8.075, 200.0]
["2026-09-17T13:31:07.568202+00:00", "trade", 8.0529, 250.0]
["2026-09-17T13:31:07.629712+00:00", "trade", 8.0933, 534.0]
["2026-09-17T13:31:07.630072+00:00", "trade", 8.0933, 1.0]
["2026-09-17T13:31:07.686790+00:00", "trade", 8.05, 300.0]
["2026-09-17T13:31:07.744145+00:00", "trade", 8.0501, 1.0]
["2026-09-17T13:31:07.744590+00:00", "trade", 8.05, 240.0]
["2026-09-17T13:31:07.744590+00:00", "quote", 8.03, 8.1]
["2026-09-17T13:31:07.744591+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:31:07.744597+00:00", "quote", 8.03, 8.1]
["2026-09-17T13:31:07.744610+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:31:07.744617+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:31:07.744624+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:31:07.744642+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:31:07.744699+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:31:07.744880+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:31:07.744880+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:31:07.744882+00:00", "trade", 8.03, 318.0]
["2026-09-17T13:31:07.744887+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:31:07.744913+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:31:07.744915+00:00", "quote", 8.03, 8.04]
["2026-09-17T13:31:07.745272+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:31:07.745273+00:00", "trade", 8.03, 17.0]
["2026-09-17T13:31:07.745301+00:00", "trade", 8.03, 182.0]
["2026-09-17T13:31:07.745301+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:31:07.745328+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:31:07.745353+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:31:07.745440+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:31:07.745701+00:00", "quote", 8.02, 8.08]
["2026-09-17T13:31:07.746162+00:00", "trade", 8.0219, 100.0]
["2026-09-17T13:31:07.746751+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:07.780015+00:00", "trade", 8.0245, 201.0]
["2026-09-17T13:31:07.844863+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:07.993962+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:31:07.995011+00:00", "trade", 8.09, 1000.0]
["2026-09-17T13:31:08.064914+00:00", "trade", 8.06, 300.0]
["2026-09-17T13:31:08.102621+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:31:08.283532+00:00", "trade", 8.06, 88.0]
["2026-09-17T13:31:08.445117+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:08.445147+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:08.489569+00:00", "trade", 8.05, 8.0]
["2026-09-17T13:31:08.580565+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:08.580643+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:31:08.580643+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:31:08.580662+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:31:08.580754+00:00", "trade", 8.02, 75.0]
["2026-09-17T13:31:08.580763+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:31:08.580764+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:31:08.580788+00:00", "trade", 8.03, 7.0]
["2026-09-17T13:31:08.580798+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:31:08.580830+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:31:08.581306+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:31:08.581345+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:31:08.632029+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:31:08.639156+00:00", "trade", 8.0001, 50.0]
["2026-09-17T13:31:08.692854+00:00", "trade", 8.005, 60.0]
["2026-09-17T13:31:08.731037+00:00", "trade", 8.0099, 50.0]
["2026-09-17T13:31:08.749554+00:00", "trade", 8.005, 5.0]
["2026-09-17T13:31:08.781964+00:00", "trade", 8.01, 6.0]
["2026-09-17T13:31:08.879643+00:00", "trade", 8.005, 25.0]
["2026-09-17T13:31:08.879656+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:31:08.879670+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:31:08.958439+00:00", "trade", 8.0015, 10.0]
["2026-09-17T13:31:08.978680+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:31:08.979601+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:31:08.979835+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:31:09.059330+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:31:09.059331+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:31:09.059332+00:00", "trade", 8.0, 475.0]
["2026-09-17T13:31:09.059333+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:31:09.059337+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:31:09.059344+00:00", "quote", 7.99, 8.01]
["2026-09-17T13:31:09.059353+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:31:09.059355+00:00", "trade", 7.99, 25.0]
["2026-09-17T13:31:09.059408+00:00", "quote", 7.99, 8.01]
["2026-09-17T13:31:09.059507+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:31:09.059507+00:00", "trade", 8.0, 45.0]
["2026-09-17T13:31:09.059507+00:00", "quote", 7.99, 8.01]
["2026-09-17T13:31:09.059888+00:00", "trade", 7.96, 16.0]
["2026-09-17T13:31:09.059911+00:00", "trade", 7.99, 176.0]
["2026-09-17T13:31:09.059912+00:00", "quote", 7.96, 8.01]
["2026-09-17T13:31:09.059924+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:31:09.059967+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:31:09.060005+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:31:09.060006+00:00", "trade", 7.97, 20.0]
["2026-09-17T13:31:09.060010+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:31:09.060037+00:00", "trade", 7.96, 19.0]
["2026-09-17T13:31:09.060040+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:31:09.060079+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:31:09.060081+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:31:09.060136+00:00", "trade", 8.0, 23.0]
["2026-09-17T13:31:09.060228+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:31:09.060251+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:31:09.060254+00:00", "trade", 7.96, 22.0]
["2026-09-17T13:31:09.060325+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:09.060329+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:31:09.060347+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:09.060371+00:00", "trade", 7.95, 11.0]
["2026-09-17T13:31:09.060401+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:31:09.060666+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:31:09.060722+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:31:09.060730+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:31:09.060781+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:31:09.060782+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:31:09.060808+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:31:09.060808+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:31:09.060865+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:31:09.060881+00:00", "trade", 7.93, 10.0]
["2026-09-17T13:31:09.060901+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:31:09.060904+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:31:09.060904+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:31:09.060904+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:31:09.060958+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:31:09.060973+00:00", "trade", 7.95, 47.0]
["2026-09-17T13:31:09.060982+00:00", "trade", 7.935, 125.0]
["2026-09-17T13:31:09.061010+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:31:09.061024+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:31:09.061093+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:31:09.061191+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:31:09.061207+00:00", "trade", 7.94, 15.0]
["2026-09-17T13:31:09.061215+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:09.061323+00:00", "trade", 7.935, 125.0]
["2026-09-17T13:31:09.061390+00:00", "trade", 7.9209, 200.0]
["2026-09-17T13:31:09.061701+00:00", "quote", 7.92, 7.94]
["2026-09-17T13:31:09.061739+00:00", "trade", 7.92, 311.0]
["2026-09-17T13:31:09.061739+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:31:09.061740+00:00", "quote", 7.92, 7.94]
["2026-09-17T13:31:09.061784+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:09.061846+00:00", "trade", 7.92, 22.0]
["2026-09-17T13:31:09.062071+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:09.062071+00:00", "trade", 7.92, 50.0]
["2026-09-17T13:31:09.062072+00:00", "trade", 7.92, 7.0]
["2026-09-17T13:31:09.062072+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:31:09.062137+00:00", "trade", 7.91, 18.0]
["2026-09-17T13:31:09.062243+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:31:09.062259+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:31:09.062342+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:31:09.062536+00:00", "trade", 7.9, 300.0]
["2026-09-17T13:31:09.062537+00:00", "trade", 7.91, 13.0]
["2026-09-17T13:31:09.062537+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:31:09.062542+00:00", "trade", 7.9, 43.0]
["2026-09-17T13:31:09.062631+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:31:09.063567+00:00", "trade", 7.9, 142.0]
["2026-09-17T13:31:09.063650+00:00", "trade", 7.9, 1280.0]
["2026-09-17T13:31:09.063944+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:09.064278+00:00", "trade", 7.92, 50.0]
["2026-09-17T13:31:09.064340+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:09.064397+00:00", "trade", 7.9, 400.0]
["2026-09-17T13:31:09.064949+00:00", "trade", 7.92, 7.0]
["2026-09-17T13:31:09.066272+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:31:09.066346+00:00", "trade", 7.9, 495.0]
["2026-09-17T13:31:09.068052+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:09.068262+00:00", "trade", 7.9, 343.0]
["2026-09-17T13:31:09.070668+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:09.071135+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:31:09.083754+00:00", "trade", 7.9061, 53.0]
["2026-09-17T13:31:09.091463+00:00", "trade", 7.9, 11.0]
["2026-09-17T13:31:09.091621+00:00", "trade", 7.9004, 100.0]
["2026-09-17T13:31:09.114347+00:00", "trade", 7.925, 250.0]
["2026-09-17T13:31:09.275522+00:00", "trade", 7.925, 10.0]
["2026-09-17T13:31:09.280025+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:31:09.287357+00:00", "trade", 7.925, 1.0]
["2026-09-17T13:31:09.297150+00:00", "trade", 7.9111, 50.0]
["2026-09-17T13:31:09.331967+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:31:09.395879+00:00", "trade", 7.925, 20.0]
["2026-09-17T13:31:09.509189+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:09.649042+00:00", "trade", 7.9, 107.0]
["2026-09-17T13:31:09.649044+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:09.649050+00:00", "trade", 7.9, 300.0]
["2026-09-17T13:31:09.649051+00:00", "trade", 7.9, 500.0]
["2026-09-17T13:31:09.649051+00:00", "quote", 7.88, 7.91]
["2026-09-17T13:31:09.649085+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:31:09.649090+00:00", "trade", 7.89, 37.0]
["2026-09-17T13:31:09.649137+00:00", "quote", 7.88, 7.91]
["2026-09-17T13:31:09.649199+00:00", "quote", 7.88, 7.91]
["2026-09-17T13:31:09.649438+00:00", "quote", 7.88, 7.9]
["2026-09-17T13:31:09.649472+00:00", "quote", 7.88, 7.89]
["2026-09-17T13:31:09.649554+00:00", "quote", 7.88, 7.89]
["2026-09-17T13:31:09.708682+00:00", "quote", 7.88, 7.89]
["2026-09-17T13:31:09.708733+00:00", "quote", 7.88, 7.89]
["2026-09-17T13:31:09.868212+00:00", "trade", 7.885, 8.0]
["2026-09-17T13:31:09.879620+00:00", "trade", 7.931, 100.0]
["2026-09-17T13:31:09.898604+00:00", "trade", 7.8887, 100.0]
["2026-09-17T13:31:09.903169+00:00", "trade", 7.89, 50.0]
["2026-09-17T13:31:10.004214+00:00", "trade", 7.8899, 1.0]
["2026-09-17T13:31:10.035975+00:00", "trade", 7.8898, 3.0]
["2026-09-17T13:31:10.036853+00:00", "trade", 7.8899, 100.0]
["2026-09-17T13:31:10.064408+00:00", "trade", 7.885, 1.0]
["2026-09-17T13:31:10.068171+00:00", "trade", 7.885, 20.0]
["2026-09-17T13:31:10.144547+00:00", "trade", 7.8816, 50.0]
["2026-09-17T13:31:10.215152+00:00", "trade", 7.8899, 96.0]
["2026-09-17T13:31:10.292496+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:10.292497+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:10.292577+00:00", "trade", 7.88, 33.0]
["2026-09-17T13:31:10.292710+00:00", "quote", 7.88, 7.89]
["2026-09-17T13:31:10.292720+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:31:10.292722+00:00", "trade", 7.88, 217.0]
["2026-09-17T13:31:10.292724+00:00", "trade", 7.88, 100.0]
["2026-09-17T13:31:10.292724+00:00", "trade", 7.87, 42.0]
["2026-09-17T13:31:10.292726+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:31:10.292726+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:10.292727+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:31:10.292729+00:00", "trade", 7.87, 57.0]
["2026-09-17T13:31:10.292731+00:00", "trade", 7.87, 43.0]
["2026-09-17T13:31:10.292767+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:31:10.293326+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:31:10.295364+00:00", "trade", 7.85, 6.0]
["2026-09-17T13:31:10.295416+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:31:10.295456+00:00", "trade", 7.85, 96.0]
["2026-09-17T13:31:10.295464+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:31:10.297043+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:31:10.299457+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:31:10.300749+00:00", "trade", 7.85, 5.0]
["2026-09-17T13:31:10.314815+00:00", "trade", 7.8501, 100.0]
["2026-09-17T13:31:10.315188+00:00", "trade", 7.8501, 100.0]
["2026-09-17T13:31:10.317131+00:00", "trade", 7.85, 50.0]
["2026-09-17T13:31:10.318100+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:31:10.318101+00:00", "trade", 7.85, 90.0]
["2026-09-17T13:31:10.318107+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:31:10.318128+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:31:10.318152+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:31:10.318525+00:00", "trade", 7.85, 110.0]
["2026-09-17T13:31:10.318525+00:00", "quote", 7.82, 7.86]
["2026-09-17T13:31:10.318526+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:31:10.318563+00:00", "trade", 7.84, 6.0]
["2026-09-17T13:31:10.318578+00:00", "trade", 7.84, 16.0]
["2026-09-17T13:31:10.318585+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:31:10.318664+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:31:10.318729+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:31:10.318770+00:00", "quote", 7.82, 7.86]
["2026-09-17T13:31:10.324559+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:10.330636+00:00", "trade", 7.82, 46.0]
["2026-09-17T13:31:10.395972+00:00", "trade", 7.8214, 20.0]
["2026-09-17T13:31:10.408839+00:00", "trade", 7.84, 1500.0]
["2026-09-17T13:31:10.409475+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:31:10.409573+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:31:10.409778+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:31:10.495792+00:00", "trade", 7.852, 100.0]
["2026-09-17T13:31:10.550610+00:00", "trade", 7.9, 169.0]
["2026-09-17T13:31:10.704841+00:00", "trade", 7.82, 20.0]
["2026-09-17T13:31:10.742078+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:10.745167+00:00", "trade", 7.821, 500.0]
["2026-09-17T13:31:10.745194+00:00", "trade", 7.821, 500.0]
["2026-09-17T13:31:10.849771+00:00", "trade", 7.8201, 4.0]
["2026-09-17T13:31:10.850328+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:31:10.850336+00:00", "trade", 7.82, 20.0]
["2026-09-17T13:31:10.850372+00:00", "trade", 7.82, 37.0]
["2026-09-17T13:31:10.850376+00:00", "trade", 7.81, 33.0]
["2026-09-17T13:31:10.850389+00:00", "trade", 7.82, 20.0]
["2026-09-17T13:31:10.850390+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:10.850428+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:10.850428+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:31:10.850664+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:31:10.850666+00:00", "trade", 7.81, 129.0]
["2026-09-17T13:31:10.853433+00:00", "trade", 7.81, 25.0]
["2026-09-17T13:31:10.853621+00:00", "trade", 7.81, 25.0]
["2026-09-17T13:31:10.864247+00:00", "trade", 7.845, 300.0]
["2026-09-17T13:31:10.875147+00:00", "trade", 7.81, 80.0]
["2026-09-17T13:31:10.902449+00:00", "trade", 7.84, 1.0]
["2026-09-17T13:31:11.005278+00:00", "trade", 7.845, 500.0]
["2026-09-17T13:31:11.034971+00:00", "trade", 7.81, 20.0]
["2026-09-17T13:31:11.091509+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:31:11.118034+00:00", "trade", 7.845, 25.0]
["2026-09-17T13:31:11.195096+00:00", "trade", 7.845, 20.0]
["2026-09-17T13:31:11.301304+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:31:11.304009+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:31:11.304027+00:00", "trade", 7.8, 13.0]
["2026-09-17T13:31:11.304028+00:00", "trade", 7.8, 17.0]
["2026-09-17T13:31:11.304030+00:00", "trade", 7.8, 149.0]
["2026-09-17T13:31:11.304048+00:00", "trade", 7.8, 151.0]
["2026-09-17T13:31:11.304049+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:31:11.304078+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:31:11.304127+00:00", "trade", 7.81, 46.0]
["2026-09-17T13:31:11.304128+00:00", "trade", 7.81, 8.0]
["2026-09-17T13:31:11.304178+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:31:11.304178+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:31:11.304343+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:31:11.304394+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:31:11.304510+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:31:11.304511+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:11.304512+00:00", "trade", 7.8, 27.0]
["2026-09-17T13:31:11.304512+00:00", "trade", 7.8, 43.0]
["2026-09-17T13:31:11.304583+00:00", "trade", 7.8, 398.0]
["2026-09-17T13:31:11.304705+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:11.304735+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:11.304894+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:11.304900+00:00", "trade", 7.8, 25.0]
["2026-09-17T13:31:11.305159+00:00", "quote", 7.79, 7.84]
["2026-09-17T13:31:11.305332+00:00", "quote", 7.79, 7.82]
["2026-09-17T13:31:11.308396+00:00", "trade", 7.79, 25.0]
["2026-09-17T13:31:11.308673+00:00", "trade", 7.79, 68.0]
["2026-09-17T13:31:11.309079+00:00", "trade", 7.79, 42.0]
["2026-09-17T13:31:11.332315+00:00", "trade", 7.7942, 8.0]
["2026-09-17T13:31:11.341435+00:00", "trade", 7.8, 60.0]
["2026-09-17T13:31:11.348743+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:11.349482+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:11.352510+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:31:11.353569+00:00", "trade", 7.7901, 20.0]
["2026-09-17T13:31:11.355429+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.356255+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.357376+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.357448+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357460+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.357492+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357496+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357504+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.357545+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357582+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357618+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357654+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357691+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357727+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357749+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357763+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357799+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357807+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357840+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357840+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357840+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357847+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357853+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357930+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357948+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357953+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357977+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.357993+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358011+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358039+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358060+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358066+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358073+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358109+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358122+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358130+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358157+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358161+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358170+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358171+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358178+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358184+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358191+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358192+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358202+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358207+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358223+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358227+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358240+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358241+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358248+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358260+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358265+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358270+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358273+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358273+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358320+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358331+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358354+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358354+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358363+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358364+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358432+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358513+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358559+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.358576+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358633+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358644+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358675+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358677+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358678+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358678+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358680+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358760+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358793+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358826+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358866+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358867+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358867+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358869+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358911+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358916+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358925+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358946+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358949+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358983+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358992+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358993+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.358995+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359000+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359026+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359033+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359034+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359038+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359080+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359087+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359153+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359189+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.359197+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359225+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359330+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.359337+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359393+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.359453+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.359507+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359508+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359510+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359511+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359521+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359597+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359633+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359702+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359702+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359702+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359703+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359719+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359744+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359749+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359764+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359779+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359781+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359790+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359793+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359824+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359829+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.359933+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.360127+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360243+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360328+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360423+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360449+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360542+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.360589+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360699+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360720+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.360894+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.361127+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.361149+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.361172+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.361317+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.361355+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.361383+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.361458+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.361460+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.361472+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.361599+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.361884+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.362024+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.362050+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.362166+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.362305+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.362503+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.362586+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.362887+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.362932+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.363152+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.363279+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.363467+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.363695+00:00", "trade", 7.805, 4.0]
["2026-09-17T13:31:11.363872+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.364002+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.364550+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.364928+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.365279+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.365462+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.365790+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.365999+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.366365+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.366503+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.366879+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.366916+00:00", "trade", 7.79, 166.0]
["2026-09-17T13:31:11.366916+00:00", "quote", 7.78, 7.82]
["2026-09-17T13:31:11.366928+00:00", "trade", 7.79, 56.0]
["2026-09-17T13:31:11.366929+00:00", "trade", 7.79, 40.0]
["2026-09-17T13:31:11.366930+00:00", "trade", 7.78, 43.0]
["2026-09-17T13:31:11.366930+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:11.366964+00:00", "trade", 7.78, 20.0]
["2026-09-17T13:31:11.367062+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.367153+00:00", "trade", 7.78, 20.0]
["2026-09-17T13:31:11.367265+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:31:11.367287+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.367300+00:00", "trade", 7.8, 23.0]
["2026-09-17T13:31:11.367448+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.367472+00:00", "trade", 7.8, 23.0]
["2026-09-17T13:31:11.367502+00:00", "trade", 7.8, 23.0]
["2026-09-17T13:31:11.367526+00:00", "trade", 7.8, 22.0]
["2026-09-17T13:31:11.367608+00:00", "trade", 7.8, 460.0]
["2026-09-17T13:31:11.367617+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.367770+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.367814+00:00", "trade", 7.785, 4.0]
["2026-09-17T13:31:11.367996+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:11.368093+00:00", "trade", 7.785, 500.0]
["2026-09-17T13:31:11.369817+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:31:11.370236+00:00", "trade", 7.76, 15.0]
["2026-09-17T13:31:11.370738+00:00", "trade", 7.785, 500.0]
["2026-09-17T13:31:11.370758+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:31:11.370786+00:00", "trade", 7.785, 20.0]
["2026-09-17T13:31:11.373489+00:00", "trade", 7.75, 24.0]
["2026-09-17T13:31:11.373949+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:31:11.374435+00:00", "trade", 7.785, 200.0]
["2026-09-17T13:31:11.374480+00:00", "trade", 7.785, 20.0]
["2026-09-17T13:31:11.391677+00:00", "trade", 7.7621, 110.0]
["2026-09-17T13:31:11.392788+00:00", "trade", 7.785, 75.0]
["2026-09-17T13:31:11.392868+00:00", "trade", 7.785, 20.0]
["2026-09-17T13:31:11.392986+00:00", "trade", 7.785, 75.0]
["2026-09-17T13:31:11.393443+00:00", "trade", 7.785, 1.0]
["2026-09-17T13:31:11.393478+00:00", "trade", 7.785, 100.0]
["2026-09-17T13:31:11.393577+00:00", "trade", 7.785, 2.0]
["2026-09-17T13:31:11.396249+00:00", "quote", 7.75, 7.88]
["2026-09-17T13:31:11.397467+00:00", "trade", 7.78, 14.0]
["2026-09-17T13:31:11.398186+00:00", "trade", 7.75, 5.0]
["2026-09-17T13:31:11.430317+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:31:11.452093+00:00", "trade", 7.815, 5.0]
["2026-09-17T13:31:11.459416+00:00", "trade", 7.815, 60.0]
["2026-09-17T13:31:11.472224+00:00", "trade", 7.815, 20.0]
["2026-09-17T13:31:11.612952+00:00", "trade", 7.828, 1000.0]
["2026-09-17T13:31:11.626653+00:00", "trade", 7.7695, 250.0]
["2026-09-17T13:31:11.627488+00:00", "trade", 7.7695, 250.0]
["2026-09-17T13:31:11.645106+00:00", "trade", 7.815, 200.0]
["2026-09-17T13:31:11.645972+00:00", "trade", 7.83, 500.0]
["2026-09-17T13:31:11.646555+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:31:11.656140+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:31:11.662897+00:00", "quote", 7.75, 7.9]
["2026-09-17T13:31:11.670257+00:00", "quote", 7.75, 7.88]
["2026-09-17T13:31:11.670559+00:00", "quote", 7.75, 7.88]
["2026-09-17T13:31:11.796622+00:00", "quote", 7.75, 7.88]
["2026-09-17T13:31:11.798469+00:00", "trade", 7.78, 6.0]
["2026-09-17T13:31:11.798617+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:31:11.798678+00:00", "trade", 7.75, 2.0]
["2026-09-17T13:31:11.803194+00:00", "trade", 7.7858, 117.0]
["2026-09-17T13:31:11.805968+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:11.807644+00:00", "trade", 7.8, 1400.0]
["2026-09-17T13:31:11.814767+00:00", "trade", 7.7764, 400.0]
["2026-09-17T13:31:11.816770+00:00", "trade", 7.77, 7.0]
["2026-09-17T13:31:11.834671+00:00", "trade", 7.8504, 67.0]
["2026-09-17T13:31:11.939079+00:00", "trade", 7.8799, 100.0]
["2026-09-17T13:31:11.947845+00:00", "trade", 7.77, 1.0]
["2026-09-17T13:31:11.975536+00:00", "trade", 7.8, 5.0]
["2026-09-17T13:31:12.103753+00:00", "trade", 7.815, 100.0]
["2026-09-17T13:31:12.131150+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:31:12.131502+00:00", "trade", 7.8799, 200.0]
["2026-09-17T13:31:12.131631+00:00", "trade", 7.9199, 434.0]
["2026-09-17T13:31:12.133992+00:00", "trade", 7.85, 534.0]
["2026-09-17T13:31:12.142796+00:00", "trade", 7.79, 32.0]
["2026-09-17T13:31:12.163174+00:00", "trade", 7.815, 50.0]
["2026-09-17T13:31:12.191233+00:00", "trade", 7.815, 19.0]
["2026-09-17T13:31:12.221980+00:00", "trade", 7.77, 125.0]
["2026-09-17T13:31:12.264846+00:00", "trade", 7.815, 10.0]
["2026-09-17T13:31:12.266743+00:00", "trade", 7.78, 40.0]
["2026-09-17T13:31:12.266744+00:00", "trade", 7.77, 40.0]
["2026-09-17T13:31:12.266745+00:00", "trade", 7.76, 45.0]
["2026-09-17T13:31:12.329943+00:00", "trade", 7.815, 1.0]
["2026-09-17T13:31:12.349216+00:00", "trade", 7.77, 20.0]
["2026-09-17T13:31:12.381374+00:00", "trade", 7.8553, 190.0]
["2026-09-17T13:31:12.384906+00:00", "trade", 7.815, 64.0]
["2026-09-17T13:31:12.385703+00:00", "trade", 7.76, 2000.0]
["2026-09-17T13:31:12.389092+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:31:12.389888+00:00", "trade", 7.78, 29.0]
["2026-09-17T13:31:12.389930+00:00", "trade", 7.78, 8.0]
["2026-09-17T13:31:12.389930+00:00", "trade", 7.77, 20.0]
["2026-09-17T13:31:12.389930+00:00", "trade", 7.77, 9.0]
["2026-09-17T13:31:12.389930+00:00", "trade", 7.77, 37.0]
["2026-09-17T13:31:12.391909+00:00", "trade", 7.75, 3.0]
["2026-09-17T13:31:12.392000+00:00", "trade", 7.77, 5.0]
["2026-09-17T13:31:12.392007+00:00", "trade", 7.75, 27.0]
["2026-09-17T13:31:12.392036+00:00", "trade", 7.751, 3.0]
["2026-09-17T13:31:12.392060+00:00", "trade", 7.751, 27.0]
["2026-09-17T13:31:12.392143+00:00", "trade", 7.7501, 50.0]
["2026-09-17T13:31:12.421798+00:00", "trade", 7.77, 25.0]
["2026-09-17T13:31:12.421836+00:00", "trade", 7.78, 8.0]
["2026-09-17T13:31:12.422098+00:00", "quote", 7.75, 7.95]
["2026-09-17T13:31:12.422105+00:00", "quote", 7.75, 7.95]
["2026-09-17T13:31:12.422149+00:00", "quote", 7.75, 7.94]
["2026-09-17T13:31:12.422183+00:00", "quote", 7.76, 7.94]
["2026-09-17T13:31:12.422228+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:31:12.496183+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:31:12.507913+00:00", "trade", 7.769, 23.0]
["2026-09-17T13:31:12.549853+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:31:12.554869+00:00", "trade", 7.7774, 50.0]
["2026-09-17T13:31:12.563432+00:00", "trade", 7.7601, 300.0]
["2026-09-17T13:31:12.661113+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:31:12.716396+00:00", "trade", 7.85, 300.0]
["2026-09-17T13:31:12.777618+00:00", "trade", 7.7825, 799.0]
["2026-09-17T13:31:12.857433+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:31:12.880359+00:00", "trade", 7.81, 3.0]
["2026-09-17T13:31:13.005222+00:00", "trade", 7.85, 1200.0]
["2026-09-17T13:31:13.007558+00:00", "quote", 7.75, 7.94]
["2026-09-17T13:31:13.009247+00:00", "trade", 7.7925, 50.0]
["2026-09-17T13:31:13.104052+00:00", "trade", 7.8, 5.0]
["2026-09-17T13:31:13.111752+00:00", "quote", 7.76, 7.94]
["2026-09-17T13:31:13.173950+00:00", "trade", 7.85, 20.0]
["2026-09-17T13:31:13.356558+00:00", "trade", 7.85, 13.0]
["2026-09-17T13:31:13.388947+00:00", "trade", 7.7872, 5.0]
["2026-09-17T13:31:13.388956+00:00", "trade", 7.78, 5.0]
["2026-09-17T13:31:13.389041+00:00", "trade", 7.7872, 345.0]
["2026-09-17T13:31:13.435489+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:13.555496+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:13.600320+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:13.654294+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:31:13.654348+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:13.654435+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:13.654499+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:13.654560+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:13.654619+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:31:13.654621+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:13.655487+00:00", "trade", 7.9399, 200.0]
["2026-09-17T13:31:13.655561+00:00", "trade", 7.9799, 429.0]
["2026-09-17T13:31:13.656472+00:00", "trade", 7.85, 429.0]
["2026-09-17T13:31:13.665143+00:00", "quote", 7.76, 7.97]
["2026-09-17T13:31:13.665145+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:13.733920+00:00", "trade", 7.77, 1039.0]
["2026-09-17T13:31:13.735491+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.736584+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.738265+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.739095+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.739585+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.740055+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.740284+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.740728+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.741234+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.741773+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:13.742251+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.742487+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.742695+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.742890+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.743129+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.743332+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.743566+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:31:13.828905+00:00", "trade", 7.8494, 300.0]
["2026-09-17T13:31:13.834293+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:31:13.834368+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:31:13.834387+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:31:13.834393+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:31:13.834401+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:31:13.834438+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:31:13.834463+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:13.834478+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:31:13.834529+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:31:13.834565+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:31:13.834641+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:31:13.834671+00:00", "trade", 7.78, 8.0]
["2026-09-17T13:31:13.834682+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:31:13.834727+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:13.834802+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:31:13.834806+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:13.834869+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:13.835155+00:00", "trade", 7.78, 8.0]
["2026-09-17T13:31:13.835464+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:31:13.836115+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:13.836191+00:00", "trade", 7.8, 284.0]
["2026-09-17T13:31:13.836725+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:13.837019+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:13.859741+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:13.859768+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:13.859792+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:13.860312+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:13.860364+00:00", "trade", 7.8, 953.0]
["2026-09-17T13:31:13.873991+00:00", "trade", 7.7608, 8.0]
["2026-09-17T13:31:13.918285+00:00", "trade", 7.805, 6.0]
["2026-09-17T13:31:14.041702+00:00", "trade", 7.85, 6.0]
["2026-09-17T13:31:14.048558+00:00", "trade", 7.8298, 50.0]
["2026-09-17T13:31:14.081399+00:00", "trade", 7.7708, 104.0]
["2026-09-17T13:31:14.085937+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:14.086037+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:14.086504+00:00", "trade", 7.8, 636.0]
["2026-09-17T13:31:14.131089+00:00", "trade", 7.7612, 61.0]
["2026-09-17T13:31:14.160419+00:00", "trade", 7.8113, 100.0]
["2026-09-17T13:31:14.283745+00:00", "trade", 7.77, 260.0]
["2026-09-17T13:31:14.331860+00:00", "trade", 7.79, 5.0]
["2026-09-17T13:31:14.433611+00:00", "trade", 7.8324, 117.0]
["2026-09-17T13:31:14.459148+00:00", "quote", 7.78, 7.85]
["2026-09-17T13:31:14.459172+00:00", "trade", 7.78, 100.0]
["2026-09-17T13:31:14.459172+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:14.459179+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:14.459192+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459583+00:00", "trade", 7.78, 10.0]
["2026-09-17T13:31:14.459583+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459610+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459626+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459719+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459751+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459754+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:31:14.459770+00:00", "trade", 7.79, 390.0]
["2026-09-17T13:31:14.459788+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.459842+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:14.459843+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:14.460147+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:31:14.460155+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:31:14.460285+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.681171+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:31:14.681456+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:14.681553+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:31:14.681574+00:00", "trade", 7.77, 15.0]
["2026-09-17T13:31:14.681616+00:00", "trade", 7.79, 120.0]
["2026-09-17T13:31:14.681749+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:14.870964+00:00", "trade", 7.7601, 8.0]
["2026-09-17T13:31:14.945487+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:14.945509+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:14.945533+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:14.945536+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:14.945578+00:00", "trade", 7.805, 1.0]
["2026-09-17T13:31:15.037936+00:00", "trade", 7.79, 12.0]
["2026-09-17T13:31:15.100925+00:00", "trade", 7.7856, 190.0]
["2026-09-17T13:31:15.182407+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:15.191455+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.191492+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.191514+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:31:15.191514+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.191522+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.191536+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.191563+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.191812+00:00", "trade", 7.77, 15.0]
["2026-09-17T13:31:15.191823+00:00", "trade", 7.77, 10.0]
["2026-09-17T13:31:15.192165+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:15.199567+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:31:15.199608+00:00", "trade", 7.79, 4.0]
["2026-09-17T13:31:15.199634+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:31:15.199634+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.199654+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.199678+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.199944+00:00", "trade", 7.77, 15.0]
["2026-09-17T13:31:15.199948+00:00", "trade", 7.77, 9.0]
["2026-09-17T13:31:15.246895+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:15.247614+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.247689+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.247778+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.247837+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.247888+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248002+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248056+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248112+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248163+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248381+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248432+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248510+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248744+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.248958+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.249104+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.249395+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.249462+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.249822+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.249877+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.250181+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.250273+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.250541+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.250702+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.250901+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.251137+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.251276+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.251573+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.252007+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:31:15.284533+00:00", "trade", 7.805, 222.0]
["2026-09-17T13:31:15.435650+00:00", "trade", 7.7611, 40.0]
["2026-09-17T13:31:15.442056+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:31:15.462506+00:00", "trade", 7.77, 80.0]
["2026-09-17T13:31:15.471410+00:00", "trade", 7.7601, 1.0]
["2026-09-17T13:31:15.479041+00:00", "trade", 7.8289, 24.0]
["2026-09-17T13:31:15.479407+00:00", "trade", 7.8289, 1.0]
["2026-09-17T13:31:15.497489+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:31:15.499387+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:31:15.548226+00:00", "trade", 7.8286, 15.0]
["2026-09-17T13:31:15.570726+00:00", "trade", 7.7601, 1.0]
["2026-09-17T13:31:15.581859+00:00", "trade", 7.8, 843.0]
["2026-09-17T13:31:15.593862+00:00", "trade", 7.85, 8.0]
["2026-09-17T13:31:15.687795+00:00", "trade", 7.8499, 1.0]
["2026-09-17T13:31:15.858234+00:00", "trade", 7.7941, 20.0]
["2026-09-17T13:31:15.890894+00:00", "trade", 7.77, 35.0]
["2026-09-17T13:31:15.891088+00:00", "trade", 7.7601, 35.0]
["2026-09-17T13:31:15.897596+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:31:15.913767+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:31:15.915521+00:00", "trade", 7.77, 7.0]
["2026-09-17T13:31:15.995283+00:00", "trade", 7.77, 93.0]
["2026-09-17T13:31:15.995339+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.995365+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:15.995375+00:00", "trade", 7.77, 5.0]
["2026-09-17T13:31:15.995677+00:00", "trade", 7.8, 7.0]
["2026-09-17T13:31:15.995733+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:31:16.059283+00:00", "trade", 7.7709, 13.0]
["2026-09-17T13:31:16.109799+00:00", "trade", 7.7842, 1500.0]
["2026-09-17T13:31:16.172220+00:00", "trade", 7.77, 15.0]
["2026-09-17T13:31:16.243787+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:31:16.243867+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:16.243874+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:16.243887+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:16.243888+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:16.243894+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:31:16.243914+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:16.243914+00:00", "trade", 7.8, 33.0]
["2026-09-17T13:31:16.243914+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:31:16.243968+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:31:16.244411+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:31:16.247623+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:31:16.252699+00:00", "trade", 7.79, 3.0]
["2026-09-17T13:31:16.281730+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:31:16.539435+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:31:16.705155+00:00", "trade", 7.78, 15.0]
["2026-09-17T13:31:16.705164+00:00", "trade", 7.78, 15.0]
["2026-09-17T13:31:16.705187+00:00", "trade", 7.79, 30.0]
["2026-09-17T13:31:16.705189+00:00", "quote", 7.76, 7.83]
["2026-09-17T13:31:16.705190+00:00", "trade", 7.79, 125.0]
["2026-09-17T13:31:16.705232+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:16.705388+00:00", "trade", 7.795, 15.0]
["2026-09-17T13:31:16.705536+00:00", "trade", 7.795, 15.0]
["2026-09-17T13:31:16.705632+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:16.722196+00:00", "trade", 7.8, 4.0]
["2026-09-17T13:31:16.722240+00:00", "trade", 7.8, 4.0]
["2026-09-17T13:31:16.722277+00:00", "trade", 7.8, 4.0]
["2026-09-17T13:31:16.722288+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.722332+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.722397+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.722435+00:00", "trade", 7.8267, 4.0]
["2026-09-17T13:31:16.722458+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.722523+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.722823+00:00", "trade", 7.8267, 1.0]
["2026-09-17T13:31:16.723034+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.723400+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.723460+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:16.723525+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.723578+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.723629+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.724118+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.724477+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.724838+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.725199+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.725449+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:16.725566+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:31:16.727419+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:16.729384+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:31:16.756579+00:00", "trade", 7.8, 5.0]
["2026-09-17T13:31:16.793481+00:00", "trade", 7.805, 125.0]
["2026-09-17T13:31:16.793510+00:00", "trade", 7.8, 120.0]
["2026-09-17T13:31:16.800534+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800573+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800610+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800645+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800681+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800716+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800752+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800787+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.800822+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.801109+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.801182+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.801241+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.802686+00:00", "trade", 7.805, 117.0]
["2026-09-17T13:31:16.802747+00:00", "trade", 7.805, 83.0]
["2026-09-17T13:31:16.810834+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:31:16.810871+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.810892+00:00", "trade", 7.82, 30.0]
["2026-09-17T13:31:16.810898+00:00", "trade", 7.82, 6.0]
["2026-09-17T13:31:16.810899+00:00", "trade", 7.82, 19.0]
["2026-09-17T13:31:16.810916+00:00", "trade", 7.82, 30.0]
["2026-09-17T13:31:16.810918+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:31:16.810918+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:16.810921+00:00", "trade", 7.83, 20.0]
["2026-09-17T13:31:16.810921+00:00", "trade", 7.83, 66.0]
["2026-09-17T13:31:16.810923+00:00", "trade", 7.83, 30.0]
["2026-09-17T13:31:16.810926+00:00", "trade", 7.83, 6.0]
["2026-09-17T13:31:16.810926+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:16.810929+00:00", "trade", 7.83, 19.0]
["2026-09-17T13:31:16.810931+00:00", "trade", 7.83, 4.0]
["2026-09-17T13:31:16.810933+00:00", "trade", 7.83, 35.0]
["2026-09-17T13:31:16.810938+00:00", "quote", 7.76, 7.85]
["2026-09-17T13:31:16.810940+00:00", "trade", 7.83, 25.0]
["2026-09-17T13:31:16.810947+00:00", "quote", 7.79, 7.85]
["2026-09-17T13:31:16.810961+00:00", "trade", 7.83, 25.0]
["2026-09-17T13:31:16.810969+00:00", "quote", 7.79, 7.85]
["2026-09-17T13:31:16.811000+00:00", "trade", 7.83, 8.0]
["2026-09-17T13:31:16.811022+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811022+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811023+00:00", "trade", 7.83, 4.0]
["2026-09-17T13:31:16.811023+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811044+00:00", "trade", 7.83, 4.0]
["2026-09-17T13:31:16.811049+00:00", "trade", 7.82, 110.0]
["2026-09-17T13:31:16.811065+00:00", "trade", 7.83, 3.0]
["2026-09-17T13:31:16.811066+00:00", "trade", 7.84, 20.0]
["2026-09-17T13:31:16.811067+00:00", "quote", 7.79, 7.85]
["2026-09-17T13:31:16.811087+00:00", "trade", 7.84, 5.0]
["2026-09-17T13:31:16.811088+00:00", "quote", 7.79, 7.85]
["2026-09-17T13:31:16.811111+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:31:16.811111+00:00", "quote", 7.79, 7.88]
["2026-09-17T13:31:16.811113+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:31:16.811117+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811126+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811134+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:31:16.811141+00:00", "quote", 7.83, 7.88]
["2026-09-17T13:31:16.811210+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811284+00:00", "quote", 7.83, 7.93]
["2026-09-17T13:31:16.811310+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811319+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811426+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:31:16.811513+00:00", "quote", 7.83, 8.0]
["2026-09-17T13:31:16.811644+00:00", "quote", 7.83, 7.93]
["2026-09-17T13:31:16.811817+00:00", "quote", 7.82, 7.93]
["2026-09-17T13:31:16.811951+00:00", "quote", 7.82, 7.93]
["2026-09-17T13:31:16.812221+00:00", "quote", 7.82, 7.93]
["2026-09-17T13:31:16.845514+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:31:16.845676+00:00", "trade", 7.83, 99.0]
["2026-09-17T13:31:16.848061+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:31:16.848158+00:00", "trade", 7.83, 99.0]
["2026-09-17T13:31:16.850834+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:31:16.853437+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:31:16.854140+00:00", "trade", 7.84, 99.0]
["2026-09-17T13:31:16.856784+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:31:16.857942+00:00", "trade", 7.84, 1.0]
["2026-09-17T13:31:16.858626+00:00", "trade", 7.83, 99.0]
["2026-09-17T13:31:16.861157+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:31:16.862791+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:31:16.863364+00:00", "trade", 7.83, 53.0]
["2026-09-17T13:31:16.866163+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:31:16.876684+00:00", "trade", 7.85, 5.0]
["2026-09-17T13:31:16.876878+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:31:16.901367+00:00", "trade", 7.875, 270.0]
["2026-09-17T13:31:16.911200+00:00", "quote", 7.78, 7.93]
["2026-09-17T13:31:16.911496+00:00", "quote", 7.78, 7.93]
["2026-09-17T13:31:16.911510+00:00", "quote", 7.76, 7.96]
["2026-09-17T13:31:16.911578+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:16.961296+00:00", "trade", 7.88, 9.0]
["2026-09-17T13:31:16.969893+00:00", "trade", 7.764, 25.0]
["2026-09-17T13:31:16.982247+00:00", "trade", 7.8308, 12.0]
["2026-09-17T13:31:17.067907+00:00", "trade", 7.8329, 903.0]
["2026-09-17T13:31:17.094354+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:31:17.112402+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:31:17.112454+00:00", "trade", 7.84, 5.0]
["2026-09-17T13:31:17.112758+00:00", "quote", 7.76, 7.96]
["2026-09-17T13:31:17.113340+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:17.218636+00:00", "trade", 7.9135, 100.0]
["2026-09-17T13:31:17.228866+00:00", "trade", 7.7601, 4.0]
["2026-09-17T13:31:17.317306+00:00", "trade", 7.88, 306.0]
["2026-09-17T13:31:17.341885+00:00", "trade", 7.88, 20.0]
["2026-09-17T13:31:17.352900+00:00", "trade", 7.8436, 222.0]
["2026-09-17T13:31:17.427231+00:00", "trade", 7.88, 107.0]
["2026-09-17T13:31:17.480075+00:00", "trade", 7.88, 15.0]
["2026-09-17T13:31:17.701774+00:00", "trade", 7.8767, 45.0]
["2026-09-17T13:31:17.719496+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:17.803362+00:00", "trade", 7.86, 9.0]
["2026-09-17T13:31:17.838219+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:31:17.890606+00:00", "trade", 7.8178, 24.0]
["2026-09-17T13:31:18.089796+00:00", "trade", 7.86, 20.0]
["2026-09-17T13:31:18.089947+00:00", "trade", 7.88, 30.0]
["2026-09-17T13:31:18.093782+00:00", "trade", 7.9999, 20.0]
["2026-09-17T13:31:18.093814+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:31:18.099971+00:00", "trade", 7.88, 100.0]
["2026-09-17T13:31:18.110019+00:00", "trade", 7.8173, 54.0]
["2026-09-17T13:31:18.128904+00:00", "trade", 7.88, 2.0]
["2026-09-17T13:31:18.234619+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:31:18.291810+00:00", "trade", 7.85, 28.0]
["2026-09-17T13:31:18.291814+00:00", "trade", 7.85, 40.0]
["2026-09-17T13:31:18.291883+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:18.291942+00:00", "quote", 7.76, 7.92]
["2026-09-17T13:31:18.293887+00:00", "quote", 7.76, 7.92]
["2026-09-17T13:31:18.297131+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:18.323414+00:00", "trade", 7.8211, 1000.0]
["2026-09-17T13:31:18.421308+00:00", "trade", 7.88, 5.0]
["2026-09-17T13:31:18.424051+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:18.464897+00:00", "trade", 7.88, 18.0]
["2026-09-17T13:31:18.548549+00:00", "trade", 7.86, 125.0]
["2026-09-17T13:31:18.548879+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:31:18.549036+00:00", "trade", 7.88, 125.0]
["2026-09-17T13:31:18.549161+00:00", "trade", 7.88, 5.0]
["2026-09-17T13:31:18.590769+00:00", "trade", 7.77, 1.0]
["2026-09-17T13:31:18.609865+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:18.695216+00:00", "quote", 7.84, 8.0]
["2026-09-17T13:31:18.695235+00:00", "quote", 7.84, 7.92]
["2026-09-17T13:31:18.695273+00:00", "trade", 7.84, 300.0]
["2026-09-17T13:31:18.695273+00:00", "quote", 7.76, 7.92]
["2026-09-17T13:31:18.695792+00:00", "quote", 7.76, 7.92]
["2026-09-17T13:31:18.695879+00:00", "quote", 7.76, 7.92]
["2026-09-17T13:31:18.696162+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:18.785968+00:00", "quote", 7.76, 8.0]
["2026-09-17T13:31:18.824835+00:00", "quote", 7.76, 7.92]
["2026-09-17T13:31:18.854916+00:00", "trade", 7.8057, 200.0]
["2026-09-17T13:31:18.987951+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:31:19.012367+00:00", "trade", 7.92, 400.0]
["2026-09-17T13:31:19.028719+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:31:19.029103+00:00", "trade", 7.87, 75.0]
["2026-09-17T13:31:19.029105+00:00", "trade", 7.88, 67.0]
["2026-09-17T13:31:19.029105+00:00", "trade", 7.88, 58.0]
["2026-09-17T13:31:19.030059+00:00", "trade", 7.9199, 300.0]
["2026-09-17T13:31:19.030169+00:00", "trade", 7.9599, 325.0]
["2026-09-17T13:31:19.032965+00:00", "trade", 7.92, 325.0]
["2026-09-17T13:31:19.047509+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:31:19.144527+00:00", "quote", 7.83, 7.92]
["2026-09-17T13:31:19.182464+00:00", "trade", 7.8545, 100.0]
["2026-09-17T13:31:19.467654+00:00", "trade", 7.875, 200.0]
["2026-09-17T13:31:19.702536+00:00", "trade", 7.9199, 50.0]
["2026-09-17T13:31:19.831439+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:31:19.833960+00:00", "trade", 7.9199, 10.0]
["2026-09-17T13:31:20.019759+00:00", "trade", 7.875, 1.0]
["2026-09-17T13:31:20.148189+00:00", "trade", 7.875, 100.0]
["2026-09-17T13:31:20.242359+00:00", "trade", 7.875, 222.0]
["2026-09-17T13:31:20.321955+00:00", "quote", 7.83, 7.95]
["2026-09-17T13:31:20.321960+00:00", "quote", 7.83, 7.95]
["2026-09-17T13:31:20.322018+00:00", "quote", 7.83, 8.0]
["2026-09-17T13:31:20.322111+00:00", "trade", 7.87, 35.0]
["2026-09-17T13:31:20.390393+00:00", "quote", 7.83, 7.86]
["2026-09-17T13:31:20.390443+00:00", "trade", 7.86, 53.0]
["2026-09-17T13:31:20.390443+00:00", "quote", 7.83, 7.86]
["2026-09-17T13:31:20.803023+00:00", "trade", 7.848, 50.0]
["2026-09-17T13:31:20.929507+00:00", "trade", 7.845, 555.0]
["2026-09-17T13:31:21.009205+00:00", "trade", 7.845, 20.0]
["2026-09-17T13:31:21.093650+00:00", "trade", 7.8558, 1.0]
["2026-09-17T13:31:21.204028+00:00", "trade", 7.845, 100.0]
["2026-09-17T13:31:21.353861+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:31:21.363342+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:31:21.378923+00:00", "trade", 7.8547, 10.0]
["2026-09-17T13:31:21.402337+00:00", "trade", 7.845, 700.0]
["2026-09-17T13:31:21.896466+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:31:21.896500+00:00", "quote", 7.83, 7.94]
["2026-09-17T13:31:21.896592+00:00", "quote", 7.83, 8.0]
["2026-09-17T13:31:21.916217+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:31:21.916219+00:00", "trade", 7.84, 22.0]
["2026-09-17T13:31:22.033849+00:00", "trade", 7.915, 30.0]
["2026-09-17T13:31:22.159208+00:00", "trade", 7.915, 70.0]
["2026-09-17T13:31:22.248158+00:00", "trade", 7.915, 40.0]
["2026-09-17T13:31:22.318912+00:00", "trade", 7.85, 12.0]
["2026-09-17T13:31:22.404535+00:00", "trade", 7.915, 100.0]
["2026-09-17T13:31:22.408342+00:00", "trade", 7.9151, 1000.0]
["2026-09-17T13:31:22.583006+00:00", "trade", 7.915, 10.0]
["2026-09-17T13:31:22.731716+00:00", "trade", 7.8302, 250.0]
["2026-09-17T13:31:22.792343+00:00", "trade", 7.88, 1422.0]
["2026-09-17T13:31:22.870968+00:00", "trade", 7.83, 270.0]
["2026-09-17T13:31:22.886481+00:00", "trade", 7.95, 6.0]
["2026-09-17T13:31:22.898020+00:00", "quote", 7.82, 8.0]
["2026-09-17T13:31:23.136944+00:00", "quote", 7.82, 8.0]
["2026-09-17T13:31:23.187319+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:23.258118+00:00", "trade", 7.8642, 1.0]
["2026-09-17T13:31:23.355619+00:00", "trade", 7.95, 7.0]
["2026-09-17T13:31:23.435618+00:00", "trade", 7.866, 1.0]
["2026-09-17T13:31:23.454501+00:00", "trade", 7.91, 500.0]
["2026-09-17T13:31:23.506854+00:00", "trade", 7.91, 25.0]
["2026-09-17T13:31:23.559657+00:00", "trade", 7.91, 1000.0]
["2026-09-17T13:31:23.616334+00:00", "trade", 7.91, 300.0]
["2026-09-17T13:31:23.843868+00:00", "trade", 7.91, 20.0]
["2026-09-17T13:31:23.930771+00:00", "quote", 7.82, 8.0]
["2026-09-17T13:31:24.353519+00:00", "quote", 7.82, 7.95]
["2026-09-17T13:31:24.486521+00:00", "trade", 7.8538, 5.0]
["2026-09-17T13:31:24.726984+00:00", "trade", 7.85, 5.0]
["2026-09-17T13:31:24.726985+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:31:24.727081+00:00", "trade", 7.85, 5.0]
["2026-09-17T13:31:24.727082+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:31:24.727082+00:00", "trade", 7.85, 22.0]
["2026-09-17T13:31:24.727136+00:00", "trade", 7.85, 28.0]
["2026-09-17T13:31:24.727190+00:00", "quote", 7.82, 7.91]
["2026-09-17T13:31:24.727291+00:00", "trade", 7.83, 25.0]
["2026-09-17T13:31:24.727303+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:31:24.727343+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:31:24.727362+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:31:24.727400+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:31:24.727411+00:00", "trade", 7.82, 125.0]
["2026-09-17T13:31:24.727413+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:31:24.727489+00:00", "trade", 7.82, 223.0]
["2026-09-17T13:31:24.727490+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:31:24.727497+00:00", "trade", 7.82, 652.0]
["2026-09-17T13:31:24.727497+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:31:24.727508+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:31:24.727582+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:31:24.727582+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:31:24.727918+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:31:24.728000+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:31:24.728284+00:00", "quote", 7.8, 7.9]
["2026-09-17T13:31:24.731641+00:00", "quote", 7.8, 7.91]
["2026-09-17T13:31:24.761222+00:00", "trade", 7.9099, 76.0]
["2026-09-17T13:31:24.770795+00:00", "trade", 7.81, 1.0]
["2026-09-17T13:31:24.770796+00:00", "trade", 7.81, 5.0]
["2026-09-17T13:31:24.770816+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:24.770842+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:31:24.770849+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:31:24.770898+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:31:24.771132+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:31:24.771135+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:31:24.771135+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:31:24.771381+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:31:24.771381+00:00", "trade", 7.8, 4.0]
["2026-09-17T13:31:24.771392+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:31:24.771501+00:00", "quote", 7.8, 7.91]
["2026-09-17T13:31:24.771582+00:00", "trade", 7.82, 125.0]
["2026-09-17T13:31:24.773759+00:00", "quote", 7.82, 7.91]
["2026-09-17T13:31:24.779450+00:00", "trade", 7.84, 7.0]
["2026-09-17T13:31:24.779459+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.779464+00:00", "trade", 7.84, 8.0]
["2026-09-17T13:31:24.779467+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:31:24.779469+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:24.779504+00:00", "trade", 7.84, 7.0]
["2026-09-17T13:31:24.779556+00:00", "trade", 7.84, 7.0]
["2026-09-17T13:31:24.779581+00:00", "trade", 7.85, 7.0]
["2026-09-17T13:31:24.779598+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:31:24.779752+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.779761+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.779851+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:24.780164+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:31:24.780431+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780473+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780510+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780546+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780582+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780593+00:00", "trade", 7.865, 2.0]
["2026-09-17T13:31:24.780619+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780654+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780690+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780725+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780730+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.780998+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.781029+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.781325+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.781565+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.781621+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.781915+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.782128+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.782210+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.782504+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.782691+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.782798+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.783093+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.783255+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.783388+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.783820+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:31:24.853689+00:00", "trade", 7.82, 153.0]
["2026-09-17T13:31:24.921827+00:00", "trade", 7.865, 100.0]
["2026-09-17T13:31:24.977883+00:00", "trade", 7.865, 100.0]
["2026-09-17T13:31:25.296828+00:00", "trade", 7.8588, 129.0]
["2026-09-17T13:31:25.365335+00:00", "trade", 7.9099, 6.0]
["2026-09-17T13:31:25.450190+00:00", "quote", 7.84, 7.91]
["2026-09-17T13:31:25.624600+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:31:25.625178+00:00", "trade", 7.8401, 10.0]
["2026-09-17T13:31:25.729239+00:00", "quote", 7.84, 7.9]
["2026-09-17T13:31:26.018978+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:31:26.020621+00:00", "trade", 7.8942, 447.0]
["2026-09-17T13:31:26.020940+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:26.021020+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:26.021611+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:26.021664+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:26.021997+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:31:26.037977+00:00", "trade", 7.8999, 50.0]
["2026-09-17T13:31:26.236753+00:00", "trade", 7.88, 28.0]
["2026-09-17T13:31:26.324090+00:00", "trade", 7.9, 12.0]
["2026-09-17T13:31:26.328481+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:31:26.365384+00:00", "trade", 7.87, 30.0]
["2026-09-17T13:31:26.420360+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:31:26.550554+00:00", "trade", 7.8473, 2.0]
["2026-09-17T13:31:27.042158+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:31:27.112658+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:31:27.151010+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:31:27.154795+00:00", "trade", 7.87, 1000.0]
["2026-09-17T13:31:27.182945+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:31:27.312764+00:00", "trade", 7.8473, 10.0]
["2026-09-17T13:31:27.622848+00:00", "trade", 7.87, 40.0]
["2026-09-17T13:31:27.623077+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.623390+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.623429+00:00", "trade", 7.88, 10.0]
["2026-09-17T13:31:27.623430+00:00", "trade", 7.88, 2.0]
["2026-09-17T13:31:27.623437+00:00", "trade", 7.88, 12.0]
["2026-09-17T13:31:27.623438+00:00", "trade", 7.88, 8.0]
["2026-09-17T13:31:27.623540+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.623545+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:31:27.623548+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:31:27.623657+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.623948+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:31:27.624004+00:00", "trade", 7.86, 5.0]
["2026-09-17T13:31:27.624168+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:27.624176+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:27.624184+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.624223+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.624347+00:00", "trade", 7.86, 2.0]
["2026-09-17T13:31:27.624351+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:31:27.624372+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:27.624880+00:00", "trade", 7.88, 80.0]
["2026-09-17T13:31:27.903571+00:00", "trade", 7.87, 20.0]
["2026-09-17T13:31:28.030917+00:00", "quote", 7.84, 7.91]
["2026-09-17T13:31:28.036347+00:00", "quote", 7.84, 7.85]
["2026-09-17T13:31:28.036365+00:00", "quote", 7.84, 7.91]
["2026-09-17T13:31:28.036366+00:00", "trade", 7.85, 500.0]
["2026-09-17T13:31:28.041958+00:00", "trade", 7.87, 7.0]
["2026-09-17T13:31:28.043485+00:00", "trade", 7.8994, 7.0]
["2026-09-17T13:31:28.118518+00:00", "trade", 7.8486, 1.0]
["2026-09-17T13:31:28.263085+00:00", "trade", 7.8414, 30.0]
["2026-09-17T13:31:28.438064+00:00", "trade", 7.8486, 10.0]
["2026-09-17T13:31:28.553623+00:00", "trade", 7.9, 500.0]
["2026-09-17T13:31:28.559861+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:28.721989+00:00", "trade", 7.8907, 31.0]
["2026-09-17T13:31:28.726521+00:00", "trade", 7.875, 1.0]
["2026-09-17T13:31:28.795032+00:00", "trade", 7.875, 10.0]
["2026-09-17T13:31:28.809666+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:31:28.857454+00:00", "trade", 7.875, 100.0]
["2026-09-17T13:31:29.001851+00:00", "trade", 7.84, 20.0]
["2026-09-17T13:31:29.087152+00:00", "trade", 7.875, 1000.0]
["2026-09-17T13:31:29.147036+00:00", "trade", 7.85, 800.0]
["2026-09-17T13:31:29.341397+00:00", "trade", 7.875, 5.0]
["2026-09-17T13:31:29.401874+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:29.994090+00:00", "trade", 7.8501, 40.0]
["2026-09-17T13:31:30.004714+00:00", "quote", 7.86, 7.91]
["2026-09-17T13:31:30.120823+00:00", "trade", 7.885, 100.0]
["2026-09-17T13:31:30.180443+00:00", "trade", 7.885, 20.0]
["2026-09-17T13:31:30.943133+00:00", "trade", 7.88, 5.0]
["2026-09-17T13:31:30.943235+00:00", "trade", 7.88, 2.0]
["2026-09-17T13:31:30.943236+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:30.943841+00:00", "trade", 7.89, 5.0]
["2026-09-17T13:31:30.944234+00:00", "trade", 7.885, 42.0]
["2026-09-17T13:31:31.769977+00:00", "quote", 7.87, 7.91]
["2026-09-17T13:31:31.841472+00:00", "trade", 7.9, 135.0]
["2026-09-17T13:31:31.886498+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:32.161072+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:31:32.607051+00:00", "trade", 7.9, 500.0]
["2026-09-17T13:31:32.691625+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:31:32.737013+00:00", "trade", 7.89, 120.0]
["2026-09-17T13:31:32.922720+00:00", "trade", 7.89, 20.0]
["2026-09-17T13:31:32.949616+00:00", "trade", 7.89, 68.0]
["2026-09-17T13:31:32.950673+00:00", "trade", 7.9, 7.0]
["2026-09-17T13:31:33.212226+00:00", "trade", 7.9, 500.0]
["2026-09-17T13:31:33.253932+00:00", "trade", 7.9099, 125.0]
["2026-09-17T13:31:33.254371+00:00", "trade", 7.9099, 100.0]
["2026-09-17T13:31:33.295210+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:31:33.495403+00:00", "quote", 7.87, 7.91]
["2026-09-17T13:31:33.847928+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:31:33.891586+00:00", "trade", 7.8852, 50.0]
["2026-09-17T13:31:33.904791+00:00", "trade", 7.89, 222.0]
["2026-09-17T13:31:33.912538+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:31:33.953101+00:00", "trade", 7.8903, 50.0]
["2026-09-17T13:31:33.961547+00:00", "trade", 7.9099, 2.0]
["2026-09-17T13:31:34.022016+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:34.022018+00:00", "trade", 7.87, 60.0]
["2026-09-17T13:31:34.022021+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:34.022097+00:00", "quote", 7.87, 7.89]
["2026-09-17T13:31:34.022114+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:34.022115+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:31:34.022115+00:00", "quote", 7.87, 7.88]
["2026-09-17T13:31:34.022124+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:34.022133+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:31:34.022134+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:31:34.022135+00:00", "quote", 7.86, 7.88]
["2026-09-17T13:31:34.022145+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:34.022176+00:00", "quote", 7.86, 7.88]
["2026-09-17T13:31:34.022177+00:00", "trade", 7.87, 270.0]
["2026-09-17T13:31:34.022177+00:00", "trade", 7.87, 30.0]
["2026-09-17T13:31:34.022486+00:00", "trade", 7.86, 54.0]
["2026-09-17T13:31:34.022552+00:00", "trade", 7.86, 138.0]
["2026-09-17T13:31:34.022553+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:31:34.022556+00:00", "trade", 7.85, 54.0]
["2026-09-17T13:31:34.022558+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:31:34.024383+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:31:34.177670+00:00", "trade", 7.8599, 10.0]
["2026-09-17T13:31:34.204426+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:31:34.204427+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:31:34.204484+00:00", "trade", 7.85, 32.0]
["2026-09-17T13:31:34.204484+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:31:34.204486+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:34.288056+00:00", "trade", 7.88, 4.0]
["2026-09-17T13:31:34.298594+00:00", "trade", 7.88, 34.0]
["2026-09-17T13:31:34.300790+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:34.301107+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301174+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301189+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301245+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301269+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301319+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301335+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301379+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301397+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301431+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301455+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301475+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301480+00:00", "trade", 7.89, 17.0]
["2026-09-17T13:31:34.301480+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:31:34.301480+00:00", "trade", 7.9, 42.0]
["2026-09-17T13:31:34.301480+00:00", "trade", 7.9, 4.0]
["2026-09-17T13:31:34.301512+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301533+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301576+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301584+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301823+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:34.301867+00:00", "trade", 7.89, 1.0]
["2026-09-17T13:31:34.301924+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:34.301963+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:31:34.302558+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:31:34.302627+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:31:34.308067+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:34.309076+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:34.309098+00:00", "trade", 7.9, 220.0]
["2026-09-17T13:31:34.309098+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:34.309099+00:00", "trade", 7.9, 55.0]
["2026-09-17T13:31:34.309105+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:34.309126+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:34.309146+00:00", "trade", 7.91, 206.0]
["2026-09-17T13:31:34.309146+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:34.309179+00:00", "trade", 7.91, 54.0]
["2026-09-17T13:31:34.309370+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:31:34.309372+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:31:34.309376+00:00", "trade", 7.91, 73.0]
["2026-09-17T13:31:34.309380+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:34.309400+00:00", "trade", 7.91, 27.0]
["2026-09-17T13:31:34.309403+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:34.309404+00:00", "trade", 7.91, 10.0]
["2026-09-17T13:31:34.309406+00:00", "trade", 7.91, 37.0]
["2026-09-17T13:31:34.309408+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:31:34.309438+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:31:34.309438+00:00", "trade", 7.91, 3.0]
["2026-09-17T13:31:34.309439+00:00", "trade", 7.91, 8.0]
["2026-09-17T13:31:34.349610+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:34.349873+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:34.349904+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:34.363677+00:00", "trade", 7.9042, 1.0]
["2026-09-17T13:31:34.364042+00:00", "trade", 7.9042, 1.0]
["2026-09-17T13:31:34.525177+00:00", "trade", 7.915, 3.0]
["2026-09-17T13:31:34.593134+00:00", "trade", 7.915, 24.0]
["2026-09-17T13:31:34.595538+00:00", "trade", 7.915, 1.0]
["2026-09-17T13:31:34.630010+00:00", "trade", 7.915, 9.0]
["2026-09-17T13:31:34.632649+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:34.634357+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:35.148372+00:00", "quote", 7.91, 7.93]
["2026-09-17T13:31:35.148409+00:00", "quote", 7.91, 7.91]
["2026-09-17T13:31:35.148427+00:00", "trade", 7.91, 250.0]
["2026-09-17T13:31:35.148427+00:00", "quote", 7.91, 7.93]
["2026-09-17T13:31:35.148436+00:00", "trade", 7.91, 500.0]
["2026-09-17T13:31:35.148436+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:35.148439+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:35.148496+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:35.148757+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:35.148907+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:35.183786+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:31:35.210759+00:00", "quote", 7.86, 7.93]
["2026-09-17T13:31:35.210760+00:00", "trade", 7.9, 584.0]
["2026-09-17T13:31:35.210761+00:00", "trade", 7.9, 96.0]
["2026-09-17T13:31:35.210763+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:35.210789+00:00", "quote", 7.86, 7.92]
["2026-09-17T13:31:35.210796+00:00", "quote", 7.86, 7.92]
["2026-09-17T13:31:35.210862+00:00", "trade", 7.9, 5.0]
["2026-09-17T13:31:35.210865+00:00", "trade", 7.9, 7.0]
["2026-09-17T13:31:35.210914+00:00", "trade", 7.9, 6.0]
["2026-09-17T13:31:35.210946+00:00", "trade", 7.9, 6.0]
["2026-09-17T13:31:35.211009+00:00", "trade", 7.9, 125.0]
["2026-09-17T13:31:35.211069+00:00", "quote", 7.85, 7.92]
["2026-09-17T13:31:35.211339+00:00", "quote", 7.85, 7.92]
["2026-09-17T13:31:35.211463+00:00", "trade", 7.9, 60.0]
["2026-09-17T13:31:35.211463+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:31:35.211464+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:35.211470+00:00", "quote", 7.85, 7.92]
["2026-09-17T13:31:35.216773+00:00", "quote", 7.85, 7.93]
["2026-09-17T13:31:35.223096+00:00", "trade", 7.91, 4.0]
["2026-09-17T13:31:35.223136+00:00", "trade", 7.91, 4.0]
["2026-09-17T13:31:35.223155+00:00", "trade", 7.91, 117.0]
["2026-09-17T13:31:35.223270+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:31:35.223271+00:00", "trade", 7.92, 40.0]
["2026-09-17T13:31:35.223273+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:31:35.223441+00:00", "trade", 7.91, 37.0]
["2026-09-17T13:31:35.223444+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.223445+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.223448+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.223673+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:31:35.223681+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:31:35.223741+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:31:35.223784+00:00", "trade", 7.92, 96.0]
["2026-09-17T13:31:35.223786+00:00", "trade", 7.92, 92.0]
["2026-09-17T13:31:35.223835+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:35.223981+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.223985+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.225706+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:31:35.252101+00:00", "trade", 7.8705, 400.0]
["2026-09-17T13:31:35.265795+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:35.265808+00:00", "quote", 7.89, 7.93]
["2026-09-17T13:31:35.265823+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.265829+00:00", "trade", 7.93, 11.0]
["2026-09-17T13:31:35.265845+00:00", "trade", 7.93, 114.0]
["2026-09-17T13:31:35.265845+00:00", "quote", 7.89, 7.93]
["2026-09-17T13:31:35.265851+00:00", "trade", 7.93, 63.0]
["2026-09-17T13:31:35.265852+00:00", "quote", 7.89, 7.99]
["2026-09-17T13:31:35.265880+00:00", "trade", 7.93, 37.0]
["2026-09-17T13:31:35.265975+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:31:35.266365+00:00", "quote", 7.89, 7.99]
["2026-09-17T13:31:35.266453+00:00", "quote", 7.89, 7.99]
["2026-09-17T13:31:35.266735+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:31:35.322369+00:00", "quote", 7.93, 7.99]
["2026-09-17T13:31:35.322424+00:00", "trade", 7.94, 20.0]
["2026-09-17T13:31:35.322477+00:00", "trade", 7.94, 15.0]
["2026-09-17T13:31:35.322482+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:31:35.322615+00:00", "trade", 7.95, 15.0]
["2026-09-17T13:31:35.357761+00:00", "trade", 7.9303, 49.0]
["2026-09-17T13:31:35.399032+00:00", "trade", 7.9394, 1500.0]
["2026-09-17T13:31:35.515342+00:00", "trade", 7.989, 161.0]
["2026-09-17T13:31:35.539870+00:00", "trade", 7.96, 400.0]
["2026-09-17T13:31:35.749989+00:00", "trade", 7.96, 276.0]
["2026-09-17T13:31:35.916873+00:00", "trade", 7.9651, 5.0]
["2026-09-17T13:31:36.064671+00:00", "trade", 7.98, 10.0]
["2026-09-17T13:31:36.260803+00:00", "trade", 7.989, 1.0]
["2026-09-17T13:31:36.297232+00:00", "trade", 7.96, 18.0]
["2026-09-17T13:31:36.477060+00:00", "trade", 7.9301, 200.0]
["2026-09-17T13:31:36.592289+00:00", "trade", 7.9866, 199.0]
["2026-09-17T13:31:36.666393+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:36.693986+00:00", "trade", 7.955, 19.0]
["2026-09-17T13:31:36.801777+00:00", "trade", 7.955, 100.0]
["2026-09-17T13:31:36.993359+00:00", "trade", 7.955, 80.0]
["2026-09-17T13:31:37.237746+00:00", "trade", 7.9799, 20.0]
["2026-09-17T13:31:37.556067+00:00", "trade", 7.955, 20.0]
["2026-09-17T13:31:37.673780+00:00", "trade", 7.955, 800.0]
["2026-09-17T13:31:37.990346+00:00", "trade", 7.9601, 10.0]
["2026-09-17T13:31:38.014010+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:31:38.031833+00:00", "trade", 7.9633, 50.0]
["2026-09-17T13:31:38.162965+00:00", "trade", 7.9306, 100.0]
["2026-09-17T13:31:38.286319+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:31:38.371084+00:00", "trade", 7.9306, 3.0]
["2026-09-17T13:31:38.382543+00:00", "trade", 7.955, 200.0]
["2026-09-17T13:31:38.394580+00:00", "trade", 7.97, 37.0]
["2026-09-17T13:31:38.396120+00:00", "trade", 7.97, 37.0]
["2026-09-17T13:31:38.396499+00:00", "trade", 7.97, 53.0]
["2026-09-17T13:31:38.396827+00:00", "trade", 7.9784, 173.0]
["2026-09-17T13:31:38.527343+00:00", "trade", 7.96, 13.0]
["2026-09-17T13:31:38.553754+00:00", "trade", 7.96, 37.0]
["2026-09-17T13:31:38.709281+00:00", "trade", 7.94, 30.0]
["2026-09-17T13:31:38.711582+00:00", "trade", 7.9301, 30.0]
["2026-09-17T13:31:38.759914+00:00", "trade", 7.955, 1000.0]
["2026-09-17T13:31:39.070052+00:00", "trade", 7.9426, 10.0]
["2026-09-17T13:31:39.343204+00:00", "trade", 7.955, 20.0]
["2026-09-17T13:31:39.679281+00:00", "trade", 7.955, 330.0]
["2026-09-17T13:31:39.805162+00:00", "trade", 7.9683, 100.0]
["2026-09-17T13:31:40.009815+00:00", "trade", 7.9686, 19.0]
["2026-09-17T13:31:40.038975+00:00", "trade", 7.9698, 20.0]
["2026-09-17T13:31:40.148794+00:00", "trade", 7.955, 50.0]
["2026-09-17T13:31:40.214186+00:00", "trade", 7.955, 2.0]
["2026-09-17T13:31:40.216852+00:00", "trade", 7.955, 1.0]
["2026-09-17T13:31:40.231439+00:00", "trade", 7.95, 2.0]
["2026-09-17T13:31:40.272711+00:00", "trade", 7.955, 15.0]
["2026-09-17T13:31:40.436364+00:00", "trade", 7.98, 3.0]
["2026-09-17T13:31:40.436396+00:00", "trade", 7.9772, 3.0]
["2026-09-17T13:31:40.436488+00:00", "trade", 7.9772, 52.0]
["2026-09-17T13:31:40.443815+00:00", "trade", 7.94, 23.0]
["2026-09-17T13:31:40.444082+00:00", "trade", 7.93, 785.0]
["2026-09-17T13:31:40.444083+00:00", "trade", 7.93, 10.0]
["2026-09-17T13:31:40.444103+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:31:40.444105+00:00", "trade", 7.93, 325.0]
["2026-09-17T13:31:40.444108+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:31:40.444180+00:00", "trade", 7.93, 1175.0]
["2026-09-17T13:31:40.444183+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:31:40.444186+00:00", "trade", 7.93, 30.0]
["2026-09-17T13:31:40.444213+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:31:40.444640+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:31:40.780293+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:31:40.780391+00:00", "quote", 7.9, 7.98]
["2026-09-17T13:31:40.829732+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:31:40.847949+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:41.035520+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:31:41.035879+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:31:41.230585+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:31:41.230586+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:41.230669+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:41.230677+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:41.231219+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:41.291507+00:00", "trade", 7.935, 500.0]
["2026-09-17T13:31:41.371384+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:41.371443+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:31:41.373861+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:31:41.509905+00:00", "trade", 7.9301, 500.0]
["2026-09-17T13:31:41.592972+00:00", "trade", 7.93, 7.0]
["2026-09-17T13:31:41.881004+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:31:41.881039+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:41.881108+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:41.919787+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:31:41.919792+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:42.033042+00:00", "trade", 7.98, 10.0]
["2026-09-17T13:31:42.059427+00:00", "trade", 7.9425, 4.0]
["2026-09-17T13:31:42.102943+00:00", "trade", 7.9313, 5.0]
["2026-09-17T13:31:42.146256+00:00", "trade", 7.93, 96.0]
["2026-09-17T13:31:42.146257+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:31:42.146258+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:42.146399+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:42.163514+00:00", "trade", 7.93, 35.0]
["2026-09-17T13:31:42.163587+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:31:42.262280+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:31:42.262645+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:31:42.262894+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:42.262947+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:42.262974+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:42.263443+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:42.263494+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:42.362843+00:00", "trade", 7.93, 2.0]
["2026-09-17T13:31:42.394894+00:00", "trade", 7.935, 3.0]
["2026-09-17T13:31:42.418077+00:00", "trade", 7.9314, 88.0]
["2026-09-17T13:31:42.634453+00:00", "trade", 7.935, 10.0]
["2026-09-17T13:31:42.698065+00:00", "trade", 7.9399, 5.0]
["2026-09-17T13:31:42.913881+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:31:42.913887+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:43.134263+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:31:43.134265+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:43.134367+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:43.221263+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:43.337079+00:00", "trade", 7.9332, 245.0]
["2026-09-17T13:31:43.337685+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:43.337744+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:43.338214+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:31:43.338292+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:31:43.348774+00:00", "trade", 7.955, 2505.0]
["2026-09-17T13:31:43.359902+00:00", "trade", 7.955, 9.0]
["2026-09-17T13:31:43.362148+00:00", "trade", 7.955, 1.0]
["2026-09-17T13:31:43.370208+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:31:43.417608+00:00", "trade", 7.93, 261.0]
["2026-09-17T13:31:43.417609+00:00", "quote", 7.9, 7.98]
["2026-09-17T13:31:43.417616+00:00", "trade", 7.92, 20.0]
["2026-09-17T13:31:43.431120+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:43.432115+00:00", "trade", 7.9, 36.0]
["2026-09-17T13:31:43.432221+00:00", "trade", 7.9, 28.0]
["2026-09-17T13:31:43.432391+00:00", "trade", 7.9, 14.0]
["2026-09-17T13:31:43.433025+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:31:43.433025+00:00", "quote", 7.85, 7.98]
["2026-09-17T13:31:43.437538+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:31:43.443549+00:00", "trade", 7.8903, 10.0]
["2026-09-17T13:31:43.444461+00:00", "trade", 7.88, 125.0]
["2026-09-17T13:31:43.444493+00:00", "trade", 7.86, 65.0]
["2026-09-17T13:31:43.444523+00:00", "trade", 7.86, 125.0]
["2026-09-17T13:31:43.444554+00:00", "trade", 7.86, 125.0]
["2026-09-17T13:31:43.444583+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:31:43.444616+00:00", "trade", 7.85, 39.0]
["2026-09-17T13:31:43.445983+00:00", "trade", 7.8801, 50.0]
["2026-09-17T13:31:43.446307+00:00", "trade", 7.88, 50.0]
["2026-09-17T13:31:43.468060+00:00", "trade", 7.915, 100.0]
["2026-09-17T13:31:43.696462+00:00", "trade", 7.8501, 20.0]
["2026-09-17T13:31:43.815964+00:00", "trade", 7.915, 500.0]
["2026-09-17T13:31:43.939636+00:00", "trade", 7.8841, 101.0]
["2026-09-17T13:31:43.974480+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:44.006962+00:00", "trade", 7.915, 3000.0]
["2026-09-17T13:31:44.169735+00:00", "quote", 7.85, 7.93]
["2026-09-17T13:31:44.530627+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:31:44.711957+00:00", "trade", 7.8701, 50.0]
["2026-09-17T13:31:44.722702+00:00", "trade", 7.8728, 3.0]
["2026-09-17T13:31:44.730387+00:00", "trade", 7.8701, 15.0]
["2026-09-17T13:31:45.029101+00:00", "trade", 7.89, 20.0]
["2026-09-17T13:31:45.482696+00:00", "trade", 7.89, 2.0]
["2026-09-17T13:31:45.633639+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633700+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633738+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633774+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633800+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633809+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633852+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633883+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633890+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633890+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633927+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633938+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.633966+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.634001+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.634180+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.634728+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.635261+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.635273+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:31:45.639578+00:00", "trade", 7.91, 46.0]
["2026-09-17T13:31:45.639580+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:31:45.639580+00:00", "trade", 7.92, 46.0]
["2026-09-17T13:31:45.639635+00:00", "trade", 7.92, 71.0]
["2026-09-17T13:31:45.639655+00:00", "quote", 7.85, 7.93]
["2026-09-17T13:31:45.639682+00:00", "quote", 7.85, 7.93]
["2026-09-17T13:31:45.639728+00:00", "quote", 7.85, 7.93]
["2026-09-17T13:31:45.639817+00:00", "trade", 7.89, 125.0]
["2026-09-17T13:31:45.705650+00:00", "trade", 7.876, 19.0]
["2026-09-17T13:31:45.882997+00:00", "trade", 7.93, 400.0]
["2026-09-17T13:31:46.032805+00:00", "quote", 7.91, 7.93]
["2026-09-17T13:31:46.032813+00:00", "trade", 7.91, 4.0]
["2026-09-17T13:31:46.032861+00:00", "quote", 7.85, 7.93]
["2026-09-17T13:31:46.032863+00:00", "trade", 7.91, 190.0]
["2026-09-17T13:31:46.253598+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:31:46.442489+00:00", "trade", 7.89, 75.0]
["2026-09-17T13:31:47.118444+00:00", "trade", 7.907, 1.0]
["2026-09-17T13:31:47.264696+00:00", "trade", 7.89, 12.0]
["2026-09-17T13:31:47.278601+00:00", "trade", 7.89, 3.0]
["2026-09-17T13:31:47.341587+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:31:47.352145+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:47.444175+00:00", "trade", 7.89, 22.0]
["2026-09-17T13:31:47.495722+00:00", "trade", 7.9015, 100.0]
["2026-09-17T13:31:47.509839+00:00", "trade", 7.88, 25.0]
["2026-09-17T13:31:47.647515+00:00", "trade", 7.89, 11.0]
["2026-09-17T13:31:47.955976+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:31:47.957356+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:31:47.980824+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:31:48.349337+00:00", "trade", 7.9, 5000.0]
["2026-09-17T13:31:48.391275+00:00", "trade", 7.89, 50.0]
["2026-09-17T13:31:48.503536+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:48.864563+00:00", "quote", 7.85, 7.96]
["2026-09-17T13:31:48.864564+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:31:48.864565+00:00", "trade", 7.93, 3.0]
["2026-09-17T13:31:48.864584+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:31:48.864660+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:48.864686+00:00", "trade", 7.92, 3.0]
["2026-09-17T13:31:48.864694+00:00", "trade", 7.92, 3.0]
["2026-09-17T13:31:48.864740+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:31:48.865078+00:00", "trade", 7.92, 42.0]
["2026-09-17T13:31:48.865207+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:31:48.865409+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:31:48.865677+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:31:48.955988+00:00", "trade", 7.93, 25.0]
["2026-09-17T13:31:48.964040+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:31:48.964669+00:00", "quote", 7.86, 7.96]
["2026-09-17T13:31:48.964969+00:00", "quote", 7.85, 7.96]
["2026-09-17T13:31:49.067663+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:49.118500+00:00", "trade", 7.905, 9.0]
["2026-09-17T13:31:49.351648+00:00", "trade", 7.88, 500.0]
["2026-09-17T13:31:49.412767+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:49.412910+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:49.413380+00:00", "trade", 7.91, 45.0]
["2026-09-17T13:31:49.413463+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:31:49.413470+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:31:49.415368+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:49.416128+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:49.720742+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:49.926977+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:31:50.127287+00:00", "trade", 7.9097, 5.0]
["2026-09-17T13:31:50.150639+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:31:50.150643+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.150673+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.150743+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.339183+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.339907+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.428276+00:00", "trade", 7.88, 20.0]
["2026-09-17T13:31:50.488697+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.516142+00:00", "trade", 7.88, 25.0]
["2026-09-17T13:31:50.617582+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:50.617702+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:50.618020+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:50.618140+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:31:50.711456+00:00", "trade", 7.8599, 72.0]
["2026-09-17T13:31:50.711501+00:00", "trade", 7.85, 72.0]
["2026-09-17T13:31:50.728838+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.728886+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:50.729275+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:31:50.729772+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:31:50.729875+00:00", "trade", 7.86, 9.0]
["2026-09-17T13:31:50.858525+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:31:51.020951+00:00", "trade", 7.886, 200.0]
["2026-09-17T13:31:51.180868+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:51.483118+00:00", "quote", 7.85, 7.91]
["2026-09-17T13:31:52.485639+00:00", "trade", 7.9, 3.0]
["2026-09-17T13:31:52.507248+00:00", "trade", 7.88, 23.0]
["2026-09-17T13:31:52.605510+00:00", "trade", 7.88, 6.0]
["2026-09-17T13:31:52.840753+00:00", "trade", 7.9027, 2.0]
["2026-09-17T13:31:52.841119+00:00", "trade", 7.9027, 1.0]
["2026-09-17T13:31:53.151386+00:00", "quote", 7.86, 7.91]
["2026-09-17T13:31:53.151534+00:00", "trade", 7.91, 2.0]
["2026-09-17T13:31:53.226979+00:00", "trade", 7.8601, 40.0]
["2026-09-17T13:31:53.316673+00:00", "trade", 7.885, 115.0]
["2026-09-17T13:31:53.668223+00:00", "trade", 7.91, 50.0]
["2026-09-17T13:31:53.707824+00:00", "quote", 7.86, 7.91]
["2026-09-17T13:31:53.857534+00:00", "quote", 7.86, 7.91]
["2026-09-17T13:31:53.863934+00:00", "trade", 7.9039, 20.0]
["2026-09-17T13:31:53.864085+00:00", "trade", 7.91, 10.0]
["2026-09-17T13:31:53.864087+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:53.864088+00:00", "trade", 7.91, 104.0]
["2026-09-17T13:31:53.864090+00:00", "trade", 7.91, 115.0]
["2026-09-17T13:31:53.864107+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:53.864108+00:00", "trade", 7.91, 40.0]
["2026-09-17T13:31:53.864108+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:31:53.864187+00:00", "trade", 7.9, 4.0]
["2026-09-17T13:31:53.864191+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:31:53.864194+00:00", "trade", 7.91, 11.0]
["2026-09-17T13:31:53.864215+00:00", "trade", 7.91, 1694.0]
["2026-09-17T13:31:53.864216+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:31:53.864225+00:00", "trade", 7.91, 50.0]
["2026-09-17T13:31:53.864225+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:53.864228+00:00", "trade", 7.91, 11.0]
["2026-09-17T13:31:53.864238+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:31:53.864247+00:00", "trade", 7.91, 26.0]
["2026-09-17T13:31:53.864254+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:53.864256+00:00", "trade", 7.91, 105.0]
["2026-09-17T13:31:53.864281+00:00", "trade", 7.9, 121.0]
["2026-09-17T13:31:53.864299+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:53.864322+00:00", "trade", 7.91, 37.0]
["2026-09-17T13:31:53.864350+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:53.864371+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:53.864372+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:53.864373+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:53.864560+00:00", "trade", 7.91, 46.0]
["2026-09-17T13:31:53.864806+00:00", "quote", 7.89, 7.96]
["2026-09-17T13:31:53.864818+00:00", "quote", 7.89, 7.96]
["2026-09-17T13:31:53.865106+00:00", "quote", 7.86, 7.96]
["2026-09-17T13:31:53.921899+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:31:53.974293+00:00", "trade", 7.8874, 6.0]
["2026-09-17T13:31:53.987375+00:00", "trade", 7.91, 12.0]
["2026-09-17T13:31:53.987484+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:53.998278+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:54.038458+00:00", "trade", 7.91, 2.0]
["2026-09-17T13:31:54.221978+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:54.221986+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:54.222094+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:54.222129+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:31:54.222264+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:54.222316+00:00", "trade", 7.91, 125.0]
["2026-09-17T13:31:54.467653+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:54.470593+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:31:54.913181+00:00", "trade", 7.87, 2.0]
["2026-09-17T13:31:55.072849+00:00", "trade", 7.91, 245.0]
["2026-09-17T13:31:55.289326+00:00", "trade", 7.91, 90.0]
["2026-09-17T13:31:55.398254+00:00", "trade", 7.9588, 1.0]
["2026-09-17T13:31:55.666623+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:55.667154+00:00", "trade", 7.91, 23.0]
["2026-09-17T13:31:55.667180+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:31:55.667674+00:00", "trade", 7.91, 177.0]
["2026-09-17T13:31:55.667676+00:00", "trade", 7.93, 125.0]
["2026-09-17T13:31:55.667676+00:00", "trade", 7.93, 125.0]
["2026-09-17T13:31:55.667676+00:00", "trade", 7.93, 73.0]
["2026-09-17T13:31:55.672642+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:55.673141+00:00", "trade", 7.91, 23.0]
["2026-09-17T13:31:55.673238+00:00", "trade", 7.91, 88.0]
["2026-09-17T13:31:55.673240+00:00", "trade", 7.92, 12.0]
["2026-09-17T13:31:55.673678+00:00", "trade", 7.91, 477.0]
["2026-09-17T13:31:55.673680+00:00", "trade", 7.93, 23.0]
["2026-09-17T13:31:55.678484+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:55.678960+00:00", "trade", 7.91, 23.0]
["2026-09-17T13:31:55.679058+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:31:55.679499+00:00", "trade", 7.91, 477.0]
["2026-09-17T13:31:55.679499+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:31:55.679500+00:00", "trade", 7.94, 19.0]
["2026-09-17T13:31:55.683439+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:55.683678+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:31:55.683915+00:00", "trade", 7.91, 23.0]
["2026-09-17T13:31:55.684106+00:00", "trade", 7.91, 477.0]
["2026-09-17T13:31:55.684106+00:00", "trade", 7.92, 23.0]
["2026-09-17T13:31:55.688801+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:55.689280+00:00", "trade", 7.91, 23.0]
["2026-09-17T13:31:55.689391+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:31:55.689863+00:00", "trade", 7.91, 477.0]
["2026-09-17T13:31:55.689864+00:00", "trade", 7.92, 23.0]
["2026-09-17T13:31:55.693715+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:31:55.694205+00:00", "trade", 7.91, 23.0]
["2026-09-17T13:31:55.694322+00:00", "trade", 7.94, 13.0]
["2026-09-17T13:31:55.694323+00:00", "trade", 7.94, 87.0]
["2026-09-17T13:31:55.694758+00:00", "trade", 7.91, 477.0]
["2026-09-17T13:31:55.694758+00:00", "trade", 7.92, 23.0]
["2026-09-17T13:31:55.698752+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:31:55.698753+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:31:55.698775+00:00", "trade", 7.95, 40.0]
["2026-09-17T13:31:55.698776+00:00", "trade", 7.95, 116.0]
["2026-09-17T13:31:55.699003+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:31:55.699005+00:00", "trade", 7.96, 50.0]
["2026-09-17T13:31:55.699008+00:00", "trade", 7.96, 48.0]
["2026-09-17T13:31:55.699030+00:00", "quote", 7.87, 7.96]
["2026-09-17T13:31:55.699206+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:31:55.699217+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:55.699238+00:00", "trade", 7.94, 23.0]
["2026-09-17T13:31:55.699358+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:31:55.699362+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:31:55.699362+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:31:55.699362+00:00", "trade", 7.95, 53.0]
["2026-09-17T13:31:55.699362+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:31:55.699365+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:31:55.699370+00:00", "trade", 7.96, 326.0]
["2026-09-17T13:31:55.699370+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:31:55.699389+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:31:55.699467+00:00", "trade", 7.96, 157.0]
["2026-09-17T13:31:55.699467+00:00", "trade", 7.96, 25.0]
["2026-09-17T13:31:55.699469+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:55.699694+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:55.699783+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:55.703811+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:31:55.705494+00:00", "trade", 7.96, 56.0]
["2026-09-17T13:31:55.705495+00:00", "trade", 7.96, 44.0]
["2026-09-17T13:31:55.705502+00:00", "quote", 7.88, 7.98]
["2026-09-17T13:31:55.705657+00:00", "trade", 7.96, 56.0]
["2026-09-17T13:31:55.705657+00:00", "quote", 7.88, 7.98]
["2026-09-17T13:31:55.705685+00:00", "quote", 7.92, 7.98]
["2026-09-17T13:31:55.705708+00:00", "quote", 7.92, 7.98]
["2026-09-17T13:31:55.705936+00:00", "quote", 7.92, 7.99]
["2026-09-17T13:31:55.705937+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:31:55.705938+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:31:55.705942+00:00", "quote", 7.92, 7.99]
["2026-09-17T13:31:55.705943+00:00", "quote", 7.92, 7.99]
["2026-09-17T13:31:55.705957+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.705964+00:00", "quote", 7.96, 7.99]
["2026-09-17T13:31:55.705973+00:00", "trade", 7.97, 25.0]
["2026-09-17T13:31:55.706243+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:55.706261+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:31:55.706270+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:31:55.706278+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:55.706285+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:31:55.706315+00:00", "quote", 7.96, 7.99]
["2026-09-17T13:31:55.706356+00:00", "trade", 7.98, 25.0]
["2026-09-17T13:31:55.706357+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:31:55.706411+00:00", "quote", 7.96, 7.99]
["2026-09-17T13:31:55.706426+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:55.706562+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:55.706605+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.706616+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:55.706779+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.707056+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.707707+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:31:55.709306+00:00", "trade", 7.99, 25.0]
["2026-09-17T13:31:55.709307+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.709308+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:31:55.709310+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:31:55.709311+00:00", "trade", 7.99, 25.0]
["2026-09-17T13:31:55.709314+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.709321+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:31:55.709328+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.709335+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.709472+00:00", "trade", 7.99, 75.0]
["2026-09-17T13:31:55.709472+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.709493+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:31:55.709493+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.709497+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:31:55.709497+00:00", "trade", 8.0, 408.0]
["2026-09-17T13:31:55.709500+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.709888+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:31:55.710066+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:31:55.710068+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:31:55.710068+00:00", "trade", 8.0, 34.0]
["2026-09-17T13:31:55.710068+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:31:55.710069+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.710073+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:31:55.710074+00:00", "trade", 8.0, 62.0]
["2026-09-17T13:31:55.710076+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:31:55.714364+00:00", "trade", 8.0, 792.0]
["2026-09-17T13:31:55.714364+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.714366+00:00", "trade", 8.0, 242.0]
["2026-09-17T13:31:55.714367+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:31:55.714369+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:31:55.714371+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:31:55.714372+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:31:55.714984+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:31:55.715139+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:31:55.715153+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:31:55.715154+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:31:55.715263+00:00", "trade", 8.0, 35.0]
["2026-09-17T13:31:55.715263+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:31:55.716942+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:31:55.720052+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:31:55.720962+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:31:55.720963+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:31:55.720982+00:00", "quote", 7.99, 8.06]
["2026-09-17T13:31:55.721605+00:00", "quote", 7.98, 8.06]
["2026-09-17T13:31:55.721804+00:00", "quote", 7.98, 8.06]
["2026-09-17T13:31:55.722071+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:31:55.723837+00:00", "trade", 8.03, 70.0]
["2026-09-17T13:31:55.723837+00:00", "quote", 7.95, 8.08]
["2026-09-17T13:31:55.723856+00:00", "quote", 7.96, 8.08]
["2026-09-17T13:31:55.723863+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:55.724344+00:00", "trade", 8.03, 94.0]
["2026-09-17T13:31:55.724410+00:00", "trade", 8.03, 6.0]
["2026-09-17T13:31:55.724410+00:00", "trade", 8.04, 88.0]
["2026-09-17T13:31:55.724427+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:31:55.727792+00:00", "trade", 8.035, 50.0]
["2026-09-17T13:31:55.727963+00:00", "trade", 8.035, 6.0]
["2026-09-17T13:31:55.728208+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:31:55.728304+00:00", "trade", 8.07, 9.0]
["2026-09-17T13:31:55.729704+00:00", "trade", 8.035, 194.0]
["2026-09-17T13:31:55.730003+00:00", "trade", 8.035, 6.0]
["2026-09-17T13:31:55.730050+00:00", "trade", 8.035, 194.0]
["2026-09-17T13:31:55.730051+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:31:55.731639+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:31:55.731998+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:31:55.732040+00:00", "trade", 8.06, 46.0]
["2026-09-17T13:31:55.732171+00:00", "trade", 8.07, 6.0]
["2026-09-17T13:31:55.732281+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:31:55.732292+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:31:55.732292+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:55.732294+00:00", "trade", 8.06, 50.0]
["2026-09-17T13:31:55.732312+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:55.732321+00:00", "quote", 8.02, 8.08]
["2026-09-17T13:31:55.732420+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:31:55.732503+00:00", "trade", 8.07, 9.0]
["2026-09-17T13:31:55.734946+00:00", "trade", 8.08, 1354.0]
["2026-09-17T13:31:55.734985+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:55.734986+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:31:55.734996+00:00", "trade", 8.01, 40.0]
["2026-09-17T13:31:55.734996+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:55.734997+00:00", "trade", 8.0, 12.0]
["2026-09-17T13:31:55.735003+00:00", "trade", 8.0, 43.0]
["2026-09-17T13:31:55.735004+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:31:55.735024+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:31:55.735031+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:31:55.735056+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:31:55.735197+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:31:55.735199+00:00", "trade", 8.0, 40.0]
["2026-09-17T13:31:55.735199+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:31:55.735200+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:31:55.735204+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:31:55.735215+00:00", "trade", 8.0, 96.0]
["2026-09-17T13:31:55.735215+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:31:55.735216+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:31:55.735222+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:31:55.735229+00:00", "quote", 7.98, 8.05]
["2026-09-17T13:31:55.735239+00:00", "trade", 7.99, 40.0]
["2026-09-17T13:31:55.735254+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:31:55.735265+00:00", "trade", 8.02, 17.0]
["2026-09-17T13:31:55.735270+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:31:55.735293+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:31:55.735293+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:31:55.735296+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:31:55.735300+00:00", "trade", 8.01, 8.0]
["2026-09-17T13:31:55.735304+00:00", "trade", 8.01, 37.0]
["2026-09-17T13:31:55.735306+00:00", "trade", 8.01, 2.0]
["2026-09-17T13:31:55.735413+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:31:55.735414+00:00", "trade", 7.99, 56.0]
["2026-09-17T13:31:55.735415+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:31:55.735446+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:31:55.735447+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:31:55.735503+00:00", "trade", 8.0, 17.0]
["2026-09-17T13:31:55.735508+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:31:55.735511+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:31:55.735543+00:00", "trade", 8.0, 44.0]
["2026-09-17T13:31:55.735544+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:31:55.735545+00:00", "trade", 8.0, 42.0]
["2026-09-17T13:31:55.735570+00:00", "trade", 8.0, 44.0]
["2026-09-17T13:31:55.735581+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:31:55.735608+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:31:55.735608+00:00", "trade", 7.99, 38.0]
["2026-09-17T13:31:55.735636+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:31:55.735639+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:31:55.735639+00:00", "trade", 7.99, 38.0]
["2026-09-17T13:31:55.735653+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:31:55.735654+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:31:55.735828+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:31:55.735973+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:31:55.735973+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:31:55.736110+00:00", "trade", 8.03, 52.0]
["2026-09-17T13:31:55.736111+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:31:55.736112+00:00", "trade", 8.03, 6.0]
["2026-09-17T13:31:55.736113+00:00", "trade", 8.03, 42.0]
["2026-09-17T13:31:55.736249+00:00", "trade", 8.01, 9.0]
["2026-09-17T13:31:55.737193+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:31:55.740849+00:00", "quote", 7.96, 8.07]
["2026-09-17T13:31:55.740878+00:00", "trade", 8.03, 3.0]
["2026-09-17T13:31:55.740878+00:00", "trade", 8.03, 44.0]
["2026-09-17T13:31:55.740880+00:00", "trade", 8.03, 16.0]
["2026-09-17T13:31:55.740903+00:00", "quote", 7.96, 8.08]
["2026-09-17T13:31:55.741116+00:00", "trade", 8.04, 8.0]
["2026-09-17T13:31:55.741118+00:00", "trade", 8.04, 17.0]
["2026-09-17T13:31:55.741207+00:00", "trade", 8.04, 30.0]
["2026-09-17T13:31:55.741250+00:00", "quote", 7.96, 8.08]
["2026-09-17T13:31:55.741250+00:00", "quote", 7.95, 8.08]
["2026-09-17T13:31:55.741325+00:00", "quote", 7.95, 8.08]
["2026-09-17T13:31:55.741332+00:00", "quote", 7.95, 8.08]
["2026-09-17T13:31:55.741363+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:31:55.741368+00:00", "trade", 8.04, 29.0]
["2026-09-17T13:31:55.741372+00:00", "trade", 8.04, 46.0]
["2026-09-17T13:31:55.741413+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:31:55.741423+00:00", "quote", 7.98, 8.08]
["2026-09-17T13:31:55.749446+00:00", "trade", 8.06, 37.0]
["2026-09-17T13:31:55.749453+00:00", "trade", 8.07, 13.0]
["2026-09-17T13:31:55.749580+00:00", "trade", 8.07, 17.0]
["2026-09-17T13:31:55.749586+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:31:55.749652+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:31:55.749700+00:00", "trade", 8.07, 51.0]
["2026-09-17T13:31:55.749701+00:00", "trade", 8.07, 40.0]
["2026-09-17T13:31:55.749702+00:00", "trade", 8.08, 9.0]
["2026-09-17T13:31:55.749776+00:00", "trade", 8.08, 65.0]
["2026-09-17T13:31:55.749776+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:31:55.752470+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:31:55.752472+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:31:55.752472+00:00", "trade", 8.08, 24.0]
["2026-09-17T13:31:55.752556+00:00", "trade", 8.05, 9.0]
["2026-09-17T13:31:55.752561+00:00", "trade", 8.05, 9.0]
["2026-09-17T13:31:55.752562+00:00", "trade", 8.05, 11.0]
["2026-09-17T13:31:55.752589+00:00", "trade", 8.05, 9.0]
["2026-09-17T13:31:55.755029+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:31:55.756907+00:00", "trade", 8.0894, 4110.0]
["2026-09-17T13:31:55.761924+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:31:55.761925+00:00", "quote", 7.95, 8.09]
["2026-09-17T13:31:55.769651+00:00", "quote", 7.95, 8.09]
["2026-09-17T13:31:55.769674+00:00", "quote", 7.92, 8.09]
["2026-09-17T13:31:55.805774+00:00", "quote", 7.89, 8.09]
["2026-09-17T13:31:55.806091+00:00", "quote", 7.86, 8.09]
["2026-09-17T13:31:55.956363+00:00", "quote", 7.86, 8.09]
["2026-09-17T13:31:55.956624+00:00", "quote", 7.86, 8.09]
["2026-09-17T13:31:56.059737+00:00", "quote", 7.86, 8.09]
["2026-09-17T13:31:56.190597+00:00", "quote", 7.86, 8.1]
["2026-09-17T13:31:56.280473+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:31:56.322013+00:00", "quote", 7.86, 8.04]
["2026-09-17T13:31:56.529581+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:31:56.719847+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:31:56.744510+00:00", "trade", 7.88, 1120.0]
["2026-09-17T13:31:57.003470+00:00", "trade", 7.95, 1000.0]
["2026-09-17T13:31:57.069221+00:00", "trade", 8.0399, 50.0]
["2026-09-17T13:31:57.104881+00:00", "trade", 7.861, 1200.0]
["2026-09-17T13:31:57.183501+00:00", "trade", 8.01, 24.0]
["2026-09-17T13:31:57.271333+00:00", "trade", 8.01, 32.0]
["2026-09-17T13:31:57.349825+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:31:57.574307+00:00", "trade", 7.86, 550.0]
["2026-09-17T13:31:57.581383+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:31:57.594719+00:00", "trade", 7.95, 14.0]
["2026-09-17T13:31:57.837575+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:31:57.943701+00:00", "trade", 7.95, 108.0]
["2026-09-17T13:31:58.189351+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:31:58.325579+00:00", "trade", 7.89, 5.0]
["2026-09-17T13:31:58.353955+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:31:58.356080+00:00", "trade", 7.95, 75.0]
["2026-09-17T13:31:58.378432+00:00", "trade", 7.95, 8.0]
["2026-09-17T13:31:58.382205+00:00", "trade", 8.01, 7.0]
["2026-09-17T13:31:58.518011+00:00", "trade", 7.99, 97.0]
["2026-09-17T13:31:58.649073+00:00", "trade", 7.9966, 2.0]
["2026-09-17T13:31:58.649440+00:00", "trade", 7.9966, 1.0]
["2026-09-17T13:31:58.730513+00:00", "trade", 7.9625, 10.0]
["2026-09-17T13:31:58.802677+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:31:59.364292+00:00", "trade", 7.95, 40.0]
["2026-09-17T13:31:59.396834+00:00", "quote", 7.86, 8.04]
["2026-09-17T13:31:59.396864+00:00", "quote", 7.87, 8.04]
["2026-09-17T13:31:59.708481+00:00", "trade", 7.9252, 6.0]
["2026-09-17T13:31:59.795162+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:31:59.809777+00:00", "trade", 7.955, 150.0]
["2026-09-17T13:31:59.935569+00:00", "trade", 7.955, 2.0]
["2026-09-17T13:32:00.026206+00:00", "quote", 7.89, 8.04]
["2026-09-17T13:32:00.080271+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:32:00.193313+00:00", "quote", 7.89, 8.0]
["2026-09-17T13:32:00.257102+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:00.315961+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:32:00.322231+00:00", "trade", 7.9, 12.0]
["2026-09-17T13:32:00.324993+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:32:00.350461+00:00", "quote", 7.89, 8.0]
["2026-09-17T13:32:00.350487+00:00", "quote", 7.89, 8.0]
["2026-09-17T13:32:00.350494+00:00", "quote", 7.89, 8.0]
["2026-09-17T13:32:00.350502+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:00.645189+00:00", "trade", 7.935, 100.0]
["2026-09-17T13:32:00.669487+00:00", "trade", 7.935, 3.0]
["2026-09-17T13:32:00.708064+00:00", "quote", 7.9, 7.98]
["2026-09-17T13:32:00.770723+00:00", "quote", 7.9, 7.98]
["2026-09-17T13:32:00.893231+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:32:00.928120+00:00", "trade", 7.94, 60.0]
["2026-09-17T13:32:01.032123+00:00", "trade", 7.94, 3.0]
["2026-09-17T13:32:01.165445+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:01.165445+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:01.165447+00:00", "trade", 7.93, 7.0]
["2026-09-17T13:32:01.165453+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:01.165464+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:01.165498+00:00", "quote", 7.89, 7.97]
["2026-09-17T13:32:01.165505+00:00", "quote", 7.89, 7.97]
["2026-09-17T13:32:01.165532+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:01.165536+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:32:01.165539+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:01.165725+00:00", "trade", 7.93, 11.0]
["2026-09-17T13:32:01.170481+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:01.546090+00:00", "trade", 7.9799, 4.0]
["2026-09-17T13:32:01.616224+00:00", "trade", 7.935, 10.0]
["2026-09-17T13:32:01.645277+00:00", "trade", 7.935, 20.0]
["2026-09-17T13:32:01.756885+00:00", "trade", 7.9, 4.0]
["2026-09-17T13:32:01.766564+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:01.887392+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:01.994082+00:00", "trade", 7.9799, 200.0]
["2026-09-17T13:32:02.082416+00:00", "quote", 7.89, 7.97]
["2026-09-17T13:32:02.082427+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:02.082445+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:02.082518+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:32:02.232841+00:00", "trade", 7.96, 50.0]
["2026-09-17T13:32:02.294766+00:00", "trade", 7.935, 33.0]
["2026-09-17T13:32:02.376536+00:00", "trade", 7.935, 12.0]
["2026-09-17T13:32:02.436516+00:00", "trade", 7.9799, 10.0]
["2026-09-17T13:32:02.437251+00:00", "trade", 7.96, 200.0]
["2026-09-17T13:32:02.438128+00:00", "trade", 7.9638, 100.0]
["2026-09-17T13:32:02.444677+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:02.444678+00:00", "trade", 7.96, 61.0]
["2026-09-17T13:32:02.444679+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:32:02.444682+00:00", "trade", 7.97, 20.0]
["2026-09-17T13:32:02.444685+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:02.444689+00:00", "trade", 7.97, 40.0]
["2026-09-17T13:32:02.444690+00:00", "trade", 7.97, 114.0]
["2026-09-17T13:32:02.444693+00:00", "quote", 7.89, 7.98]
["2026-09-17T13:32:02.444700+00:00", "quote", 7.9, 7.98]
["2026-09-17T13:32:02.444707+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:32:02.444721+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:32:02.444745+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:32:02.444886+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:32:02.444886+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:32:02.444887+00:00", "trade", 7.98, 104.0]
["2026-09-17T13:32:02.444893+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:32:02.444914+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:02.445095+00:00", "trade", 7.98, 61.0]
["2026-09-17T13:32:02.445096+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:02.445121+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:02.445129+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:02.445277+00:00", "trade", 7.935, 4.0]
["2026-09-17T13:32:02.445458+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:02.455420+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:32:02.455444+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:32:02.545328+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:02.545670+00:00", "quote", 7.89, 8.0]
["2026-09-17T13:32:02.615087+00:00", "quote", 7.89, 8.0]
["2026-09-17T13:32:02.690201+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:32:02.767230+00:00", "trade", 7.93, 17.0]
["2026-09-17T13:32:02.788793+00:00", "trade", 7.9719, 10.0]
["2026-09-17T13:32:02.819779+00:00", "trade", 7.9719, 10.0]
["2026-09-17T13:32:02.864383+00:00", "quote", 7.87, 8.0]
["2026-09-17T13:32:03.049005+00:00", "trade", 7.93, 9.0]
["2026-09-17T13:32:03.179074+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:03.192568+00:00", "trade", 7.9999, 50.0]
["2026-09-17T13:32:03.210217+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:32:03.246026+00:00", "quote", 7.86, 7.95]
["2026-09-17T13:32:03.246084+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:03.246085+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:32:03.396397+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:03.477550+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:03.662505+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.093121+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:32:04.145718+00:00", "trade", 7.93, 300.0]
["2026-09-17T13:32:04.529151+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.529215+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.529428+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.529784+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.673692+00:00", "trade", 7.925, 6.0]
["2026-09-17T13:32:04.680612+00:00", "trade", 7.93, 33.0]
["2026-09-17T13:32:04.680614+00:00", "trade", 7.93, 3.0]
["2026-09-17T13:32:04.680614+00:00", "trade", 7.93, 15.0]
["2026-09-17T13:32:04.689955+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.689960+00:00", "trade", 7.9, 65.0]
["2026-09-17T13:32:04.689960+00:00", "trade", 7.9, 7.0]
["2026-09-17T13:32:04.689962+00:00", "trade", 7.9, 17.0]
["2026-09-17T13:32:04.689962+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.689963+00:00", "trade", 7.89, 8.0]
["2026-09-17T13:32:04.689966+00:00", "trade", 7.89, 40.0]
["2026-09-17T13:32:04.689969+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.689976+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.689982+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:04.689984+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.689991+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:04.689993+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690006+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690033+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690042+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690246+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.690272+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690290+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:32:04.690350+00:00", "trade", 7.89, 1.0]
["2026-09-17T13:32:04.690350+00:00", "trade", 7.89, 13.0]
["2026-09-17T13:32:04.690357+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.690378+00:00", "quote", 7.86, 8.0]
["2026-09-17T13:32:04.690385+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690392+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:32:04.690393+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690423+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690433+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690768+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.690780+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.695008+00:00", "quote", 7.86, 7.99]
["2026-09-17T13:32:04.695635+00:00", "quote", 7.86, 7.92]
["2026-09-17T13:32:04.736233+00:00", "trade", 7.89, 4.0]
["2026-09-17T13:32:04.784831+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:32:04.785149+00:00", "trade", 7.9, 300.0]
["2026-09-17T13:32:04.805012+00:00", "trade", 7.89, 12.0]
["2026-09-17T13:32:05.083075+00:00", "trade", 7.89, 250.0]
["2026-09-17T13:32:05.152632+00:00", "quote", 7.87, 7.92]
["2026-09-17T13:32:05.165281+00:00", "trade", 7.895, 200.0]
["2026-09-17T13:32:05.376005+00:00", "trade", 7.89, 5.0]
["2026-09-17T13:32:05.421067+00:00", "quote", 7.87, 7.92]
["2026-09-17T13:32:05.440480+00:00", "quote", 7.87, 7.92]
["2026-09-17T13:32:05.440491+00:00", "trade", 7.895, 200.0]
["2026-09-17T13:32:05.440493+00:00", "trade", 7.9, 30.0]
["2026-09-17T13:32:05.440495+00:00", "trade", 7.91, 62.0]
["2026-09-17T13:32:05.440496+00:00", "trade", 7.92, 8.0]
["2026-09-17T13:32:05.440799+00:00", "trade", 7.895, 4.0]
["2026-09-17T13:32:05.440802+00:00", "trade", 7.895, 4.0]
["2026-09-17T13:32:05.440816+00:00", "trade", 7.895, 4.0]
["2026-09-17T13:32:05.441201+00:00", "trade", 7.895, 4.0]
["2026-09-17T13:32:05.475737+00:00", "trade", 7.895, 6.0]
["2026-09-17T13:32:05.521776+00:00", "trade", 7.87, 40.0]
["2026-09-17T13:32:05.521811+00:00", "quote", 7.87, 7.9]
["2026-09-17T13:32:05.521834+00:00", "trade", 7.86, 125.0]
["2026-09-17T13:32:05.521836+00:00", "trade", 7.86, 5.0]
["2026-09-17T13:32:05.521845+00:00", "trade", 7.87, 200.0]
["2026-09-17T13:32:05.521847+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:05.521854+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:32:05.521855+00:00", "trade", 7.85, 546.0]
["2026-09-17T13:32:05.521865+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:32:05.521886+00:00", "trade", 7.85, 55.0]
["2026-09-17T13:32:05.521913+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:05.522052+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:05.522063+00:00", "trade", 7.87, 60.0]
["2026-09-17T13:32:05.522135+00:00", "trade", 7.87, 46.0]
["2026-09-17T13:32:05.522137+00:00", "trade", 7.86, 14.0]
["2026-09-17T13:32:05.522145+00:00", "trade", 7.85, 546.0]
["2026-09-17T13:32:05.522147+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:05.522157+00:00", "trade", 7.85, 546.0]
["2026-09-17T13:32:05.522222+00:00", "trade", 7.85, 44.0]
["2026-09-17T13:32:05.522222+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:05.522228+00:00", "trade", 7.86, 36.0]
["2026-09-17T13:32:05.522288+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:32:05.522289+00:00", "trade", 7.85, 49.0]
["2026-09-17T13:32:05.522321+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:32:05.522362+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:32:05.522364+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.522391+00:00", "trade", 7.85, 694.0]
["2026-09-17T13:32:05.522391+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.522407+00:00", "trade", 7.85, 15.0]
["2026-09-17T13:32:05.522438+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.522454+00:00", "trade", 7.85, 150.0]
["2026-09-17T13:32:05.522454+00:00", "trade", 7.85, 12.0]
["2026-09-17T13:32:05.522455+00:00", "trade", 7.85, 200.0]
["2026-09-17T13:32:05.522475+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.522597+00:00", "trade", 7.85, 46.0]
["2026-09-17T13:32:05.522632+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.522990+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:32:05.523095+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:32:05.523491+00:00", "trade", 7.85, 647.0]
["2026-09-17T13:32:05.523657+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:32:05.523763+00:00", "trade", 7.86, 400.0]
["2026-09-17T13:32:05.523764+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.523767+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.523768+00:00", "trade", 7.86, 80.0]
["2026-09-17T13:32:05.523769+00:00", "trade", 7.86, 50.0]
["2026-09-17T13:32:05.523771+00:00", "trade", 7.86, 50.0]
["2026-09-17T13:32:05.523774+00:00", "trade", 7.86, 30.0]
["2026-09-17T13:32:05.523775+00:00", "trade", 7.86, 320.0]
["2026-09-17T13:32:05.523775+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:05.523819+00:00", "trade", 7.86, 135.0]
["2026-09-17T13:32:05.523820+00:00", "trade", 7.86, 34.0]
["2026-09-17T13:32:05.523820+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:32:05.523822+00:00", "quote", 7.85, 7.92]
["2026-09-17T13:32:05.523823+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:32:05.523826+00:00", "trade", 7.86, 4.0]
["2026-09-17T13:32:05.523828+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:32:05.546652+00:00", "trade", 7.91, 20.0]
["2026-09-17T13:32:05.633324+00:00", "trade", 7.9199, 2.0]
["2026-09-17T13:32:05.675564+00:00", "trade", 7.91, 126.0]
["2026-09-17T13:32:05.692907+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:32:05.692949+00:00", "trade", 7.87, 4.0]
["2026-09-17T13:32:05.692996+00:00", "trade", 7.87, 4.0]
["2026-09-17T13:32:05.693044+00:00", "trade", 7.87, 4.0]
["2026-09-17T13:32:05.818431+00:00", "trade", 7.8513, 1000.0]
["2026-09-17T13:32:06.202458+00:00", "trade", 7.885, 116.0]
["2026-09-17T13:32:06.358031+00:00", "trade", 7.885, 3.0]
["2026-09-17T13:32:06.377066+00:00", "trade", 7.885, 50.0]
["2026-09-17T13:32:06.399442+00:00", "trade", 7.885, 1.0]
["2026-09-17T13:32:06.403211+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:32:06.503652+00:00", "trade", 7.86, 250.0]
["2026-09-17T13:32:06.512300+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:32:06.519871+00:00", "trade", 7.8603, 32.0]
["2026-09-17T13:32:06.559745+00:00", "trade", 7.885, 100.0]
["2026-09-17T13:32:06.733829+00:00", "trade", 7.87, 110.0]
["2026-09-17T13:32:06.733856+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:06.734330+00:00", "trade", 7.89, 38.0]
["2026-09-17T13:32:06.734365+00:00", "trade", 7.885, 4.0]
["2026-09-17T13:32:06.830592+00:00", "trade", 7.8878, 10.0]
["2026-09-17T13:32:06.900508+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:07.200422+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:32:07.247372+00:00", "trade", 7.87, 5.0]
["2026-09-17T13:32:07.327943+00:00", "trade", 7.885, 245.0]
["2026-09-17T13:32:07.425679+00:00", "trade", 7.885, 250.0]
["2026-09-17T13:32:07.607644+00:00", "trade", 7.9199, 1000.0]
["2026-09-17T13:32:08.057300+00:00", "trade", 7.885, 10.0]
["2026-09-17T13:32:08.089329+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:32:08.669264+00:00", "trade", 7.9006, 25.0]
["2026-09-17T13:32:08.695489+00:00", "trade", 7.91, 6.0]
["2026-09-17T13:32:08.702375+00:00", "trade", 7.9165, 130.0]
["2026-09-17T13:32:08.789532+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:08.946247+00:00", "trade", 7.9024, 50.0]
["2026-09-17T13:32:09.234601+00:00", "trade", 7.91, 30.0]
["2026-09-17T13:32:09.246522+00:00", "trade", 7.91, 9.0]
["2026-09-17T13:32:09.464468+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:32:09.708928+00:00", "trade", 7.9165, 500.0]
["2026-09-17T13:32:09.848875+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:32:09.922722+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:32:10.555045+00:00", "trade", 7.91, 1000.0]
["2026-09-17T13:32:10.555541+00:00", "trade", 7.91, 80.0]
["2026-09-17T13:32:10.555563+00:00", "trade", 7.92, 104.0]
["2026-09-17T13:32:10.555568+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:32:10.555581+00:00", "quote", 7.91, 7.95]
["2026-09-17T13:32:10.555888+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:10.555915+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:10.556003+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:10.556269+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:10.588131+00:00", "trade", 7.9001, 50.0]
["2026-09-17T13:32:10.588280+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:32:10.751881+00:00", "trade", 7.9198, 80.0]
["2026-09-17T13:32:10.937098+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:32:11.028436+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:32:11.226228+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:32:11.270026+00:00", "trade", 7.95, 196.0]
["2026-09-17T13:32:11.283192+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:32:11.423595+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:32:11.504208+00:00", "trade", 7.9741, 500.0]
["2026-09-17T13:32:11.577089+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:11.608916+00:00", "trade", 7.91, 3.0]
["2026-09-17T13:32:11.609288+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:32:11.765540+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:32:11.853553+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:32:12.005480+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:32:12.089457+00:00", "trade", 7.95, 17.0]
["2026-09-17T13:32:12.100137+00:00", "trade", 7.9751, 50.0]
["2026-09-17T13:32:12.153429+00:00", "trade", 7.9758, 100.0]
["2026-09-17T13:32:12.266985+00:00", "trade", 7.95, 1800.0]
["2026-09-17T13:32:12.947107+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:32:12.966498+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:32:13.028671+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:32:13.042869+00:00", "trade", 7.99, 9.0]
["2026-09-17T13:32:13.277034+00:00", "trade", 7.9758, 100.0]
["2026-09-17T13:32:13.281186+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:32:13.522841+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:32:13.535133+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:32:13.546609+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:13.546630+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:32:13.547198+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:13.549274+00:00", "trade", 7.96, 3.0]
["2026-09-17T13:32:13.660378+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:32:13.775921+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:32:13.847736+00:00", "trade", 7.9758, 100.0]
["2026-09-17T13:32:14.096448+00:00", "trade", 7.9999, 100.0]
["2026-09-17T13:32:14.324053+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:32:14.329741+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:14.880159+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:32:14.954646+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:14.963948+00:00", "trade", 7.92, 25.0]
["2026-09-17T13:32:15.119839+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:32:15.189638+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:32:15.234492+00:00", "trade", 7.95, 12.0]
["2026-09-17T13:32:15.234593+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:32:15.432200+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:15.525854+00:00", "trade", 7.93, 33.0]
["2026-09-17T13:32:15.525855+00:00", "trade", 7.95, 23.0]
["2026-09-17T13:32:15.731138+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:15.827284+00:00", "trade", 7.95, 23.0]
["2026-09-17T13:32:15.837450+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:32:16.056619+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:16.056642+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:32:16.056642+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:16.056649+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:32:16.056662+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:32:16.056671+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:32:16.056672+00:00", "trade", 7.94, 62.0]
["2026-09-17T13:32:16.056711+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:32:16.057742+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:32:16.057762+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:16.091289+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:32:16.177605+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:32:16.238129+00:00", "trade", 7.9734, 79.0]
["2026-09-17T13:32:16.249663+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:16.750885+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:16.892331+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:16.892368+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:32:17.108324+00:00", "trade", 7.9699, 50.0]
["2026-09-17T13:32:17.161983+00:00", "trade", 7.9681, 500.0]
["2026-09-17T13:32:17.345405+00:00", "trade", 7.96, 46.0]
["2026-09-17T13:32:17.345407+00:00", "quote", 7.96, 7.97]
["2026-09-17T13:32:17.362303+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:17.378043+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:17.378060+00:00", "trade", 7.965, 5.0]
["2026-09-17T13:32:17.378182+00:00", "trade", 7.965, 165.0]
["2026-09-17T13:32:17.420580+00:00", "quote", 7.96, 7.97]
["2026-09-17T13:32:17.485234+00:00", "trade", 7.96, 158.0]
["2026-09-17T13:32:17.485234+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:32:17.485300+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:32:17.485395+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:17.563766+00:00", "trade", 7.935, 50.0]
["2026-09-17T13:32:17.805799+00:00", "trade", 7.94, 30.0]
["2026-09-17T13:32:17.838814+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:32:17.911960+00:00", "trade", 7.94, 500.0]
["2026-09-17T13:32:17.970325+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:32:17.971346+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:18.130457+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:18.294914+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:32:18.647219+00:00", "trade", 7.9589, 104.0]
["2026-09-17T13:32:18.693784+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:18.754520+00:00", "trade", 7.9588, 50.0]
["2026-09-17T13:32:18.841886+00:00", "trade", 7.96, 5.0]
["2026-09-17T13:32:19.062827+00:00", "trade", 7.935, 70.0]
["2026-09-17T13:32:19.310613+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:19.320675+00:00", "quote", 7.91, 7.97]
["2026-09-17T13:32:19.320676+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:32:19.320677+00:00", "trade", 7.96, 99.0]
["2026-09-17T13:32:19.320685+00:00", "trade", 7.96, 5.0]
["2026-09-17T13:32:19.320685+00:00", "trade", 7.96, 20.0]
["2026-09-17T13:32:19.320687+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:32:19.320687+00:00", "trade", 7.97, 75.0]
["2026-09-17T13:32:19.320699+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:19.320726+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.320727+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.320748+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:32:19.320788+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:32:19.320934+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:32:19.320945+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:32:19.320957+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:32:19.320959+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:32:19.320962+00:00", "trade", 7.96, 9.0]
["2026-09-17T13:32:19.320970+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:32:19.320974+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.320977+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.320977+00:00", "trade", 7.97, 20.0]
["2026-09-17T13:32:19.320977+00:00", "trade", 7.97, 25.0]
["2026-09-17T13:32:19.321005+00:00", "trade", 7.97, 16.0]
["2026-09-17T13:32:19.321031+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:32:19.321050+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:32:19.321050+00:00", "trade", 7.97, 15.0]
["2026-09-17T13:32:19.321050+00:00", "trade", 7.97, 22.0]
["2026-09-17T13:32:19.321052+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:32:19.321061+00:00", "trade", 7.97, 16.0]
["2026-09-17T13:32:19.321067+00:00", "trade", 7.97, 3.0]
["2026-09-17T13:32:19.321069+00:00", "trade", 7.97, 13.0]
["2026-09-17T13:32:19.321255+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.321258+00:00", "trade", 7.97, 70.0]
["2026-09-17T13:32:19.321258+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.321258+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.321336+00:00", "trade", 7.97, 46.0]
["2026-09-17T13:32:19.321437+00:00", "trade", 7.96, 4.0]
["2026-09-17T13:32:19.321914+00:00", "trade", 7.96, 4.0]
["2026-09-17T13:32:19.325831+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:32:19.326260+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:32:19.326559+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:19.374933+00:00", "trade", 8.0, 17.0]
["2026-09-17T13:32:19.388615+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:32:20.377789+00:00", "quote", 7.91, 8.0]
["2026-09-17T13:32:20.871177+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:32:21.228295+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:32:21.549480+00:00", "quote", 7.91, 7.99]
["2026-09-17T13:32:21.549794+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:32:21.751946+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:32:22.384951+00:00", "trade", 7.9897, 25.0]
["2026-09-17T13:32:22.397992+00:00", "trade", 7.965, 20.0]
["2026-09-17T13:32:22.418299+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:32:22.429854+00:00", "trade", 7.965, 50.0]
["2026-09-17T13:32:22.478389+00:00", "trade", 7.9738, 77.0]
["2026-09-17T13:32:22.637950+00:00", "trade", 7.965, 106.0]
["2026-09-17T13:32:22.645779+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:32:22.788079+00:00", "trade", 7.99, 12.0]
["2026-09-17T13:32:22.788219+00:00", "trade", 7.9401, 1000.0]
["2026-09-17T13:32:22.882170+00:00", "trade", 7.965, 125.0]
["2026-09-17T13:32:22.893984+00:00", "trade", 7.96, 5.0]
["2026-09-17T13:32:22.894234+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:32:22.894260+00:00", "quote", 7.94, 7.96]
["2026-09-17T13:32:22.932109+00:00", "trade", 7.94, 65.0]
["2026-09-17T13:32:23.071771+00:00", "trade", 7.9487, 23.0]
["2026-09-17T13:32:23.071784+00:00", "trade", 7.94, 23.0]
["2026-09-17T13:32:23.071893+00:00", "trade", 7.9487, 67.0]
["2026-09-17T13:32:23.133540+00:00", "trade", 7.9593, 1.0]
["2026-09-17T13:32:23.220476+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:23.537374+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:32:23.668291+00:00", "trade", 7.935, 566.0]
["2026-09-17T13:32:23.668535+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:32:23.783389+00:00", "trade", 7.9581, 1.0]
["2026-09-17T13:32:23.805003+00:00", "trade", 7.94, 1000.0]
["2026-09-17T13:32:23.866679+00:00", "trade", 7.9438, 1.0]
["2026-09-17T13:32:24.009514+00:00", "trade", 7.9539, 2.0]
["2026-09-17T13:32:24.858810+00:00", "trade", 7.95, 6.0]
["2026-09-17T13:32:24.890310+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:32:24.890642+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:24.891680+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:32:25.013561+00:00", "trade", 7.9101, 1422.0]
["2026-09-17T13:32:25.014085+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:25.014177+00:00", "trade", 7.94, 19.0]
["2026-09-17T13:32:25.014182+00:00", "trade", 7.91, 50.0]
["2026-09-17T13:32:25.014185+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014185+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014187+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014189+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014189+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:25.014192+00:00", "trade", 7.91, 200.0]
["2026-09-17T13:32:25.014195+00:00", "quote", 7.91, 7.96]
["2026-09-17T13:32:25.014222+00:00", "quote", 7.91, 7.92]
["2026-09-17T13:32:25.014263+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:32:25.014265+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:32:25.014265+00:00", "trade", 7.91, 19.0]
["2026-09-17T13:32:25.014266+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014266+00:00", "quote", 7.91, 7.92]
["2026-09-17T13:32:25.014269+00:00", "trade", 7.91, 76.0]
["2026-09-17T13:32:25.014322+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:32:25.014325+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014325+00:00", "quote", 7.91, 7.92]
["2026-09-17T13:32:25.014327+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014334+00:00", "trade", 7.91, 10.0]
["2026-09-17T13:32:25.014442+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:32:25.014514+00:00", "trade", 7.91, 90.0]
["2026-09-17T13:32:25.014520+00:00", "trade", 7.91, 10.0]
["2026-09-17T13:32:25.014675+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:32:25.014676+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.014678+00:00", "trade", 7.9, 153.0]
["2026-09-17T13:32:25.014696+00:00", "quote", 7.91, 7.92]
["2026-09-17T13:32:25.014702+00:00", "trade", 7.9, 147.0]
["2026-09-17T13:32:25.014703+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.014705+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:32:25.014772+00:00", "trade", 7.91, 24.0]
["2026-09-17T13:32:25.014775+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:32:25.014776+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014776+00:00", "trade", 7.91, 100.0]
["2026-09-17T13:32:25.014776+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:32:25.014818+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:32:25.014845+00:00", "trade", 7.9, 225.0]
["2026-09-17T13:32:25.014849+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:32:25.014891+00:00", "trade", 7.9, 218.0]
["2026-09-17T13:32:25.014894+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.014894+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:32:25.014894+00:00", "trade", 7.9, 105.0]
["2026-09-17T13:32:25.014898+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.014901+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.014903+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.014903+00:00", "trade", 7.9, 13.0]
["2026-09-17T13:32:25.014905+00:00", "trade", 7.9, 27.0]
["2026-09-17T13:32:25.014907+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:32:25.014911+00:00", "trade", 7.9, 312.0]
["2026-09-17T13:32:25.014941+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:25.014985+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:25.015238+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:25.015461+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:25.015554+00:00", "trade", 7.9, 510.0]
["2026-09-17T13:32:25.016276+00:00", "trade", 7.9015, 75.0]
["2026-09-17T13:32:25.017270+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:32:25.050167+00:00", "trade", 7.9087, 100.0]
["2026-09-17T13:32:25.135615+00:00", "trade", 7.9015, 25.0]
["2026-09-17T13:32:25.257930+00:00", "trade", 7.905, 1000.0]
["2026-09-17T13:32:25.433719+00:00", "trade", 7.9085, 1.0]
["2026-09-17T13:32:25.520759+00:00", "trade", 7.9, 165.0]
["2026-09-17T13:32:25.521027+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:25.521105+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:25.610430+00:00", "trade", 7.9098, 19.0]
["2026-09-17T13:32:25.628522+00:00", "trade", 7.9099, 19.0]
["2026-09-17T13:32:26.228051+00:00", "trade", 7.91, 138.0]
["2026-09-17T13:32:26.286658+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:32:26.738744+00:00", "trade", 7.9001, 214.0]
["2026-09-17T13:32:26.999721+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:27.000071+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:27.119356+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:32:27.177511+00:00", "trade", 7.9099, 2.0]
["2026-09-17T13:32:27.233287+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:32:27.269142+00:00", "trade", 7.9, 5.0]
["2026-09-17T13:32:27.488833+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:27.917732+00:00", "trade", 7.9095, 141.0]
["2026-09-17T13:32:27.971768+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:32:27.971831+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:28.062163+00:00", "trade", 7.905, 10.0]
["2026-09-17T13:32:28.073827+00:00", "trade", 7.9068, 15.0]
["2026-09-17T13:32:28.590840+00:00", "trade", 7.905, 2.0]
["2026-09-17T13:32:28.590882+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:28.590982+00:00", "trade", 7.905, 8.0]
["2026-09-17T13:32:28.591403+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:28.755443+00:00", "trade", 7.905, 604.0]
["2026-09-17T13:32:28.944859+00:00", "trade", 7.9, 665.0]
["2026-09-17T13:32:28.944861+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:28.944864+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:32:28.944865+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:28.944868+00:00", "trade", 7.9, 73.0]
["2026-09-17T13:32:28.944872+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:28.945117+00:00", "trade", 7.9, 335.0]
["2026-09-17T13:32:28.945118+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:29.179978+00:00", "trade", 7.905, 10.0]
["2026-09-17T13:32:29.181172+00:00", "trade", 7.9, 76.0]
["2026-09-17T13:32:29.195756+00:00", "trade", 7.9093, 200.0]
["2026-09-17T13:32:29.417556+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:32:29.417557+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:29.671410+00:00", "trade", 7.91, 2.0]
["2026-09-17T13:32:30.023211+00:00", "trade", 7.9085, 7.0]
["2026-09-17T13:32:30.027146+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:30.304637+00:00", "trade", 7.905, 50.0]
["2026-09-17T13:32:30.306828+00:00", "trade", 7.905, 1.0]
["2026-09-17T13:32:30.343000+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:32:30.350575+00:00", "trade", 7.905, 200.0]
["2026-09-17T13:32:30.444677+00:00", "trade", 7.9068, 50.0]
["2026-09-17T13:32:30.631440+00:00", "trade", 7.9099, 300.0]
["2026-09-17T13:32:30.922254+00:00", "trade", 7.905, 50.0]
["2026-09-17T13:32:31.221138+00:00", "trade", 7.9001, 4234.0]
["2026-09-17T13:32:31.274451+00:00", "trade", 7.9099, 1000.0]
["2026-09-17T13:32:31.556932+00:00", "trade", 7.9085, 50.0]
["2026-09-17T13:32:31.580166+00:00", "trade", 7.9, 1316.0]
["2026-09-17T13:32:31.580167+00:00", "quote", 7.87, 7.91]
["2026-09-17T13:32:31.580219+00:00", "trade", 7.89, 50.0]
["2026-09-17T13:32:31.580245+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:32:31.580252+00:00", "trade", 7.88, 12.0]
["2026-09-17T13:32:31.580348+00:00", "quote", 7.87, 7.91]
["2026-09-17T13:32:31.580541+00:00", "quote", 7.87, 7.9]
["2026-09-17T13:32:31.580575+00:00", "quote", 7.87, 7.88]
["2026-09-17T13:32:31.580577+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:31.580579+00:00", "trade", 7.85, 50.0]
["2026-09-17T13:32:31.580597+00:00", "quote", 7.87, 7.88]
["2026-09-17T13:32:31.580603+00:00", "quote", 7.87, 7.88]
["2026-09-17T13:32:31.580665+00:00", "trade", 7.87, 400.0]
["2026-09-17T13:32:31.580666+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:32:31.580684+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:32:31.580692+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:32:31.580695+00:00", "trade", 7.85, 408.0]
["2026-09-17T13:32:31.580695+00:00", "trade", 7.85, 16.0]
["2026-09-17T13:32:31.580703+00:00", "trade", 7.85, 14.0]
["2026-09-17T13:32:31.580764+00:00", "trade", 7.9, 79.0]
["2026-09-17T13:32:31.580765+00:00", "trade", 7.86, 15.0]
["2026-09-17T13:32:31.580766+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:31.580839+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:32:31.581038+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:32:31.581040+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:31.581040+00:00", "trade", 7.85, 177.0]
["2026-09-17T13:32:31.581041+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:32:31.581043+00:00", "trade", 7.85, 55.0]
["2026-09-17T13:32:31.581044+00:00", "trade", 7.85, 3.0]
["2026-09-17T13:32:31.581190+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:32:31.581191+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:32:31.581191+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:32:31.581199+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:31.581212+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:32:31.581286+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:32:31.581287+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:32:31.581329+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:32:31.581413+00:00", "trade", 7.85, 54.0]
["2026-09-17T13:32:31.581540+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:31.581760+00:00", "trade", 7.82, 9.0]
["2026-09-17T13:32:31.581878+00:00", "trade", 7.82, 87.0]
["2026-09-17T13:32:31.584353+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:31.584628+00:00", "trade", 7.8, 5.0]
["2026-09-17T13:32:31.585179+00:00", "trade", 7.8, 190.0]
["2026-09-17T13:32:31.586939+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:32:31.586940+00:00", "trade", 7.8, 94.0]
["2026-09-17T13:32:31.586946+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:31.587019+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:31.587042+00:00", "trade", 7.81, 1.0]
["2026-09-17T13:32:31.587044+00:00", "trade", 7.81, 1.0]
["2026-09-17T13:32:31.587044+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:31.587060+00:00", "trade", 7.8, 63.0]
["2026-09-17T13:32:31.587105+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:31.587105+00:00", "trade", 7.8, 44.0]
["2026-09-17T13:32:31.587323+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:31.587324+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:31.587324+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:31.587331+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:31.587354+00:00", "quote", 7.81, 7.87]
["2026-09-17T13:32:31.587425+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:32:31.587453+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:31.587498+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:31.587548+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:31.587603+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:32:31.587745+00:00", "trade", 7.8, 23.0]
["2026-09-17T13:32:31.587755+00:00", "trade", 7.8, 3128.0]
["2026-09-17T13:32:31.587855+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:31.587856+00:00", "trade", 7.81, 11.0]
["2026-09-17T13:32:31.587879+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:31.588207+00:00", "trade", 7.8, 172.0]
["2026-09-17T13:32:31.588580+00:00", "trade", 7.8, 5.0]
["2026-09-17T13:32:31.602698+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:31.605424+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:31.970060+00:00", "quote", 7.8, 7.9]
["2026-09-17T13:32:31.970443+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:31.970465+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:32:32.163389+00:00", "trade", 7.8094, 237.0]
["2026-09-17T13:32:32.687370+00:00", "trade", 7.835, 288.0]
["2026-09-17T13:32:32.841081+00:00", "trade", 7.8069, 1000.0]
["2026-09-17T13:32:32.969518+00:00", "trade", 7.85, 9.0]
["2026-09-17T13:32:33.160759+00:00", "trade", 7.835, 5.0]
["2026-09-17T13:32:33.307609+00:00", "trade", 7.8069, 1000.0]
["2026-09-17T13:32:33.397369+00:00", "trade", 7.8071, 850.0]
["2026-09-17T13:32:33.400051+00:00", "trade", 7.87, 50.0]
["2026-09-17T13:32:33.420905+00:00", "trade", 7.8205, 100.0]
["2026-09-17T13:32:33.528188+00:00", "trade", 7.87, 183.0]
["2026-09-17T13:32:33.542921+00:00", "trade", 7.807, 962.0]
["2026-09-17T13:32:33.628674+00:00", "trade", 7.8699, 5.0]
["2026-09-17T13:32:33.746012+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:32:33.746175+00:00", "trade", 7.8, 400.0]
["2026-09-17T13:32:33.802330+00:00", "trade", 7.86, 800.0]
["2026-09-17T13:32:34.227909+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:32:34.232008+00:00", "trade", 7.8014, 10.0]
["2026-09-17T13:32:34.259920+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:34.286404+00:00", "trade", 7.82, 49.0]
["2026-09-17T13:32:34.286406+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:32:34.286406+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:32:34.286406+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:32:34.286496+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:34.374042+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:32:34.433114+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:32:34.621347+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:34.683027+00:00", "trade", 7.8065, 500.0]
["2026-09-17T13:32:34.706935+00:00", "trade", 7.8, 764.0]
["2026-09-17T13:32:34.707714+00:00", "trade", 7.8374, 5.0]
["2026-09-17T13:32:34.708074+00:00", "trade", 7.8002, 1.0]
["2026-09-17T13:32:34.874315+00:00", "trade", 7.825, 35.0]
["2026-09-17T13:32:35.209616+00:00", "trade", 7.825, 9.0]
["2026-09-17T13:32:35.359623+00:00", "trade", 7.8001, 1.0]
["2026-09-17T13:32:35.380446+00:00", "trade", 7.8, 7.0]
["2026-09-17T13:32:35.591757+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:35.592446+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:35.742090+00:00", "trade", 7.85, 7.0]
["2026-09-17T13:32:36.030322+00:00", "trade", 7.8001, 34.0]
["2026-09-17T13:32:36.369996+00:00", "trade", 7.825, 15.0]
["2026-09-17T13:32:36.456900+00:00", "trade", 7.825, 76.0]
["2026-09-17T13:32:36.655444+00:00", "trade", 7.85, 1500.0]
["2026-09-17T13:32:36.716368+00:00", "trade", 7.825, 3.0]
["2026-09-17T13:32:36.830686+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:32:36.859084+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:32:37.011041+00:00", "trade", 7.8496, 100.0]
["2026-09-17T13:32:37.053643+00:00", "trade", 7.8, 3.0]
["2026-09-17T13:32:37.054008+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:32:37.114156+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.487106+00:00", "trade", 7.805, 167.0]
["2026-09-17T13:32:37.553349+00:00", "trade", 7.8, 43.0]
["2026-09-17T13:32:37.553349+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.553612+00:00", "trade", 7.8, 76.0]
["2026-09-17T13:32:37.553612+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.553642+00:00", "trade", 7.8, 43.0]
["2026-09-17T13:32:37.553668+00:00", "trade", 7.8, 157.0]
["2026-09-17T13:32:37.553748+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:32:37.553748+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:37.553748+00:00", "trade", 7.8, 56.0]
["2026-09-17T13:32:37.553748+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:32:37.553919+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.553923+00:00", "trade", 7.8, 43.0]
["2026-09-17T13:32:37.553983+00:00", "trade", 7.8, 313.0]
["2026-09-17T13:32:37.553985+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:32:37.553986+00:00", "trade", 7.8, 172.0]
["2026-09-17T13:32:37.553986+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:32:37.553990+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:37.553994+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:32:37.553994+00:00", "trade", 7.8, 43.0]
["2026-09-17T13:32:37.554025+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.554029+00:00", "trade", 7.8, 76.0]
["2026-09-17T13:32:37.554080+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.554625+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.621188+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.762357+00:00", "trade", 7.8087, 100.0]
["2026-09-17T13:32:37.842571+00:00", "trade", 7.8004, 10.0]
["2026-09-17T13:32:37.851882+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.853838+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.853913+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.853971+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.855812+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.855874+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.855936+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:32:37.934459+00:00", "trade", 7.8, 9.0]
["2026-09-17T13:32:37.934543+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.987385+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:37.987385+00:00", "trade", 7.81, 104.0]
["2026-09-17T13:32:37.987389+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:32:37.987407+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.987430+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.987527+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.987622+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:32:37.987626+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:32:37.987643+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:32:37.987728+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:32:37.987768+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:32:37.987777+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:37.987778+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:32:37.987779+00:00", "trade", 7.81, 30.0]
["2026-09-17T13:32:37.987779+00:00", "trade", 7.81, 30.0]
["2026-09-17T13:32:37.987779+00:00", "trade", 7.81, 215.0]
["2026-09-17T13:32:37.987779+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:37.987787+00:00", "trade", 7.81, 125.0]
["2026-09-17T13:32:37.987787+00:00", "trade", 7.81, 125.0]
["2026-09-17T13:32:37.987844+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:37.987851+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:37.988075+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:38.103681+00:00", "trade", 7.8151, 40.0]
["2026-09-17T13:32:38.283418+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:32:38.397275+00:00", "trade", 7.83, 2.0]
["2026-09-17T13:32:38.416071+00:00", "trade", 7.81, 16.0]
["2026-09-17T13:32:38.624149+00:00", "trade", 7.8114, 25.0]
["2026-09-17T13:32:38.682766+00:00", "trade", 7.813, 700.0]
["2026-09-17T13:32:38.684112+00:00", "trade", 7.8475, 184.0]
["2026-09-17T13:32:38.844708+00:00", "trade", 7.82, 33.0]
["2026-09-17T13:32:38.844729+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:38.904893+00:00", "trade", 7.825, 4.0]
["2026-09-17T13:32:39.128632+00:00", "trade", 7.8494, 22.0]
["2026-09-17T13:32:39.199288+00:00", "trade", 7.825, 50.0]
["2026-09-17T13:32:39.495854+00:00", "trade", 7.825, 188.0]
["2026-09-17T13:32:39.672162+00:00", "trade", 7.825, 500.0]
["2026-09-17T13:32:39.781089+00:00", "trade", 7.8126, 75.0]
["2026-09-17T13:32:40.022216+00:00", "trade", 7.83, 4.0]
["2026-09-17T13:32:40.022268+00:00", "trade", 7.83, 4.0]
["2026-09-17T13:32:40.044126+00:00", "trade", 7.85, 6.0]
["2026-09-17T13:32:40.164898+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:32:40.489277+00:00", "trade", 7.825, 1.0]
["2026-09-17T13:32:40.743654+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:40.834010+00:00", "trade", 7.81, 252.0]
["2026-09-17T13:32:40.912385+00:00", "trade", 7.84, 3.0]
["2026-09-17T13:32:41.042844+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:41.238340+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:32:41.420276+00:00", "trade", 7.82, 1000.0]
["2026-09-17T13:32:41.420795+00:00", "quote", 7.81, 7.84]
["2026-09-17T13:32:41.420880+00:00", "trade", 7.82, 30.0]
["2026-09-17T13:32:41.420880+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:41.502499+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:32:41.920576+00:00", "trade", 7.83, 25.0]
["2026-09-17T13:32:42.016763+00:00", "trade", 7.8308, 60.0]
["2026-09-17T13:32:42.280095+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:42.280603+00:00", "trade", 7.81, 20.0]
["2026-09-17T13:32:42.347877+00:00", "trade", 7.825, 63.0]
["2026-09-17T13:32:42.426436+00:00", "trade", 7.81, 6.0]
["2026-09-17T13:32:42.463833+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:32:42.963639+00:00", "trade", 7.825, 280.0]
["2026-09-17T13:32:43.371816+00:00", "trade", 7.825, 2.0]
["2026-09-17T13:32:43.382799+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:32:43.778137+00:00", "trade", 7.84, 20.0]
["2026-09-17T13:32:43.788882+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:32:43.788889+00:00", "trade", 7.8, 51.0]
["2026-09-17T13:32:43.788985+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:43.788993+00:00", "trade", 7.81, 6.0]
["2026-09-17T13:32:43.789001+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:43.789039+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:43.789046+00:00", "trade", 7.8, 15.0]
["2026-09-17T13:32:43.789049+00:00", "trade", 7.8, 36.0]
["2026-09-17T13:32:43.789078+00:00", "trade", 7.81, 44.0]
["2026-09-17T13:32:43.882855+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:43.961399+00:00", "trade", 7.85, 6.0]
["2026-09-17T13:32:44.115398+00:00", "trade", 7.825, 1000.0]
["2026-09-17T13:32:44.196609+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:32:44.310515+00:00", "trade", 7.8001, 101.0]
["2026-09-17T13:32:44.442760+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:32:44.527865+00:00", "trade", 7.825, 54.0]
["2026-09-17T13:32:44.532821+00:00", "trade", 7.825, 4.0]
["2026-09-17T13:32:44.968151+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:32:45.306581+00:00", "trade", 7.85, 20.0]
["2026-09-17T13:32:45.321706+00:00", "trade", 7.8432, 107.0]
["2026-09-17T13:32:45.550425+00:00", "trade", 7.8, 34.0]
["2026-09-17T13:32:45.550523+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:45.550525+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:45.550525+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:45.550576+00:00", "trade", 7.81, 34.0]
["2026-09-17T13:32:45.568708+00:00", "trade", 7.8061, 20.0]
["2026-09-17T13:32:45.879293+00:00", "trade", 7.825, 100.0]
["2026-09-17T13:32:45.922534+00:00", "trade", 7.85, 20.0]
["2026-09-17T13:32:46.295503+00:00", "trade", 7.8378, 100.0]
["2026-09-17T13:32:46.315344+00:00", "trade", 7.8, 14.0]
["2026-09-17T13:32:46.372698+00:00", "trade", 7.825, 200.0]
["2026-09-17T13:32:46.410940+00:00", "trade", 7.825, 5.0]
["2026-09-17T13:32:46.427331+00:00", "trade", 7.8025, 1548.0]
["2026-09-17T13:32:46.427340+00:00", "trade", 7.8, 1548.0]
["2026-09-17T13:32:46.489773+00:00", "trade", 7.825, 3.0]
["2026-09-17T13:32:46.567270+00:00", "trade", 7.825, 250.0]
["2026-09-17T13:32:46.642891+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:46.642984+00:00", "trade", 7.81, 40.0]
["2026-09-17T13:32:46.786551+00:00", "trade", 7.8139, 69.0]
["2026-09-17T13:32:46.980001+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:46.980460+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:32:46.980978+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:32:46.982026+00:00", "trade", 7.8, 31.0]
["2026-09-17T13:32:46.982134+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:46.984850+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:32:47.008777+00:00", "trade", 7.825, 50.0]
["2026-09-17T13:32:47.424674+00:00", "trade", 7.825, 50.0]
["2026-09-17T13:32:47.424797+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:47.449010+00:00", "trade", 7.84, 3000.0]
["2026-09-17T13:32:47.449083+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:32:47.449107+00:00", "trade", 7.84, 123.0]
["2026-09-17T13:32:47.449108+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:32:47.449108+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:47.449110+00:00", "trade", 7.85, 104.0]
["2026-09-17T13:32:47.449111+00:00", "trade", 7.85, 1552.0]
["2026-09-17T13:32:47.449115+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:47.449137+00:00", "trade", 7.85, 19.0]
["2026-09-17T13:32:47.449137+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:32:47.449148+00:00", "trade", 7.85, 104.0]
["2026-09-17T13:32:47.449150+00:00", "trade", 7.85, 40.0]
["2026-09-17T13:32:47.449152+00:00", "trade", 7.86, 40.0]
["2026-09-17T13:32:47.449170+00:00", "quote", 7.81, 7.85]
["2026-09-17T13:32:47.449177+00:00", "quote", 7.82, 7.85]
["2026-09-17T13:32:47.449184+00:00", "quote", 7.83, 7.85]
["2026-09-17T13:32:47.449227+00:00", "quote", 7.83, 7.85]
["2026-09-17T13:32:47.449392+00:00", "trade", 7.84, 4.0]
["2026-09-17T13:32:47.449398+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:32:47.449399+00:00", "trade", 7.84, 5.0]
["2026-09-17T13:32:47.449402+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:32:47.449403+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:32:47.449413+00:00", "trade", 7.84, 5.0]
["2026-09-17T13:32:47.449416+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:32:47.449491+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:32:47.449519+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:32:47.449521+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:32:47.449603+00:00", "trade", 7.83, 4.0]
["2026-09-17T13:32:47.449658+00:00", "trade", 7.85, 162.0]
["2026-09-17T13:32:47.449659+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:47.449659+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:32:47.449675+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:32:47.449698+00:00", "trade", 7.85, 42.0]
["2026-09-17T13:32:47.449738+00:00", "quote", 7.83, 7.9]
["2026-09-17T13:32:47.449837+00:00", "quote", 7.83, 7.9]
["2026-09-17T13:32:47.699728+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:47.699779+00:00", "quote", 7.81, 7.9]
["2026-09-17T13:32:47.699926+00:00", "quote", 7.81, 7.9]
["2026-09-17T13:32:47.815812+00:00", "trade", 7.86, 45.0]
["2026-09-17T13:32:47.986540+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:48.047760+00:00", "trade", 7.84, 1.0]
["2026-09-17T13:32:48.140657+00:00", "trade", 7.893, 156.0]
["2026-09-17T13:32:48.141048+00:00", "trade", 7.893, 1.0]
["2026-09-17T13:32:48.581802+00:00", "trade", 7.8985, 8.0]
["2026-09-17T13:32:48.846803+00:00", "trade", 7.8903, 20.0]
["2026-09-17T13:32:48.923915+00:00", "trade", 7.86, 5.0]
["2026-09-17T13:32:48.949852+00:00", "trade", 7.8903, 20.0]
["2026-09-17T13:32:49.299662+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:32:49.352898+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:49.388176+00:00", "trade", 7.86, 60.0]
["2026-09-17T13:32:49.708513+00:00", "trade", 7.9, 3.0]
["2026-09-17T13:32:49.745605+00:00", "trade", 7.874, 2.0]
["2026-09-17T13:32:49.882962+00:00", "trade", 7.86, 40.0]
["2026-09-17T13:32:49.890150+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:32:49.890923+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:32:49.906605+00:00", "trade", 7.83, 1450.0]
["2026-09-17T13:32:49.924185+00:00", "trade", 7.85, 35.0]
["2026-09-17T13:32:49.924549+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:32:49.953611+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:32:49.953611+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:32:49.953614+00:00", "trade", 7.83, 46.0]
["2026-09-17T13:32:49.953614+00:00", "trade", 7.83, 125.0]
["2026-09-17T13:32:49.953618+00:00", "trade", 7.83, 79.0]
["2026-09-17T13:32:49.953665+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:32:50.182776+00:00", "trade", 7.8687, 15.0]
["2026-09-17T13:32:50.685570+00:00", "trade", 7.8999, 63.0]
["2026-09-17T13:32:50.822217+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:50.847509+00:00", "trade", 7.8343, 320.0]
["2026-09-17T13:32:51.257905+00:00", "trade", 7.8235, 400.0]
["2026-09-17T13:32:51.272037+00:00", "trade", 7.86, 150.0]
["2026-09-17T13:32:51.370399+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:51.370421+00:00", "trade", 7.85, 301.0]
["2026-09-17T13:32:51.370421+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:51.370441+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:51.371000+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:51.371037+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:51.371535+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:51.724224+00:00", "trade", 7.8395, 3.0]
["2026-09-17T13:32:51.821903+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:52.092458+00:00", "trade", 7.83, 15.0]
["2026-09-17T13:32:52.163970+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:52.557928+00:00", "trade", 7.8202, 82.0]
["2026-09-17T13:32:52.596441+00:00", "trade", 7.8201, 1.0]
["2026-09-17T13:32:52.596564+00:00", "trade", 7.8201, 1.0]
["2026-09-17T13:32:52.596591+00:00", "trade", 7.8201, 1.0]
["2026-09-17T13:32:52.721761+00:00", "quote", 7.82, 7.85]
["2026-09-17T13:32:52.721813+00:00", "trade", 7.85, 250.0]
["2026-09-17T13:32:52.721814+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:52.722159+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:52.722699+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:52.757080+00:00", "trade", 7.85, 200.0]
["2026-09-17T13:32:52.757081+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:32:52.757139+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:32:53.177478+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:53.177480+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:53.177480+00:00", "quote", 7.85, 7.88]
["2026-09-17T13:32:53.177788+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:53.177922+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:32:53.177922+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:53.177968+00:00", "trade", 7.85, 9.0]
["2026-09-17T13:32:53.443304+00:00", "trade", 7.85, 3.0]
["2026-09-17T13:32:53.683310+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:32:53.859159+00:00", "trade", 7.85, 1000.0]
["2026-09-17T13:32:53.944856+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:32:54.362792+00:00", "trade", 7.8658, 100.0]
["2026-09-17T13:32:54.550927+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:32:55.697485+00:00", "trade", 7.84, 24.0]
["2026-09-17T13:32:56.040587+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:32:56.040639+00:00", "trade", 7.84, 19.0]
["2026-09-17T13:32:56.251920+00:00", "trade", 7.825, 5.0]
["2026-09-17T13:32:56.385739+00:00", "trade", 7.85, 6.0]
["2026-09-17T13:32:56.656623+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:32:57.457389+00:00", "trade", 7.84, 103.0]
["2026-09-17T13:32:57.488885+00:00", "trade", 7.84, 125.0]
["2026-09-17T13:32:57.522222+00:00", "trade", 7.85, 104.0]
["2026-09-17T13:32:57.522241+00:00", "quote", 7.83, 7.85]
["2026-09-17T13:32:57.522332+00:00", "trade", 7.85, 20.0]
["2026-09-17T13:32:57.522340+00:00", "trade", 7.85, 3.0]
["2026-09-17T13:32:57.522380+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:32:57.522382+00:00", "trade", 7.85, 1609.0]
["2026-09-17T13:32:57.522382+00:00", "quote", 7.83, 7.9]
["2026-09-17T13:32:57.522434+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:32:57.522435+00:00", "trade", 7.85, 77.0]
["2026-09-17T13:32:57.522466+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:32:57.522482+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:32:57.522482+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:32:57.522942+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:57.523063+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:57.523336+00:00", "quote", 7.81, 7.9]
["2026-09-17T13:32:57.527246+00:00", "quote", 7.81, 7.9]
["2026-09-17T13:32:57.532833+00:00", "quote", 7.8, 7.9]
["2026-09-17T13:32:58.051421+00:00", "trade", 7.85, 300.0]
["2026-09-17T13:32:58.140535+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:58.140594+00:00", "trade", 7.87, 50.0]
["2026-09-17T13:32:58.140622+00:00", "trade", 7.86, 99.0]
["2026-09-17T13:32:58.140623+00:00", "quote", 7.8, 7.9]
["2026-09-17T13:32:58.187902+00:00", "trade", 7.8883, 50.0]
["2026-09-17T13:32:58.372413+00:00", "trade", 7.89, 75.0]
["2026-09-17T13:32:58.372431+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:58.372439+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:58.372439+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:58.372442+00:00", "trade", 7.9, 4.0]
["2026-09-17T13:32:58.372445+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:58.372455+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:32:58.372780+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:58.372790+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:58.372922+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:58.373013+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:32:58.373293+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:58.392060+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:58.392107+00:00", "trade", 7.9, 90.0]
["2026-09-17T13:32:58.472604+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:32:58.472899+00:00", "quote", 7.81, 7.9]
["2026-09-17T13:32:58.473421+00:00", "quote", 7.8, 7.9]
["2026-09-17T13:32:58.496292+00:00", "trade", 7.85, 500.0]
["2026-09-17T13:32:58.505616+00:00", "trade", 7.8001, 92.0]
["2026-09-17T13:32:58.567272+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:32:58.676468+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:32:58.709106+00:00", "trade", 7.89, 35.0]
["2026-09-17T13:32:59.256745+00:00", "trade", 7.8999, 2500.0]
["2026-09-17T13:32:59.384178+00:00", "trade", 7.85, 24.0]
["2026-09-17T13:32:59.404439+00:00", "trade", 7.87, 23.0]
["2026-09-17T13:32:59.842935+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:33:00.071738+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:33:00.166537+00:00", "trade", 7.85, 50.0]
["2026-09-17T13:33:01.272818+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:33:01.612466+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:33:02.076624+00:00", "trade", 7.85, 4.0]
["2026-09-17T13:33:02.443354+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:33:02.554660+00:00", "trade", 7.8889, 25.0]
["2026-09-17T13:33:02.588571+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:33:02.708547+00:00", "trade", 7.85, 23.0]
["2026-09-17T13:33:03.115202+00:00", "quote", 7.82, 7.9]
["2026-09-17T13:33:03.115293+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:33:03.182204+00:00", "trade", 7.875, 50.0]
["2026-09-17T13:33:03.294274+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:33:03.699478+00:00", "trade", 7.875, 25.0]
["2026-09-17T13:33:03.982433+00:00", "trade", 7.8838, 2.0]
["2026-09-17T13:33:04.342477+00:00", "trade", 7.875, 400.0]
["2026-09-17T13:33:04.725537+00:00", "trade", 7.875, 1425.0]
["2026-09-17T13:33:04.961336+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:33:05.878454+00:00", "trade", 7.8622, 30.0]
["2026-09-17T13:33:06.404513+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:33:06.440706+00:00", "trade", 7.8999, 50.0]
["2026-09-17T13:33:07.343781+00:00", "quote", 7.85, 7.89]
["2026-09-17T13:33:07.361006+00:00", "trade", 7.85, 9.0]
["2026-09-17T13:33:07.621324+00:00", "trade", 7.85, 33.0]
["2026-09-17T13:33:07.621328+00:00", "trade", 7.85, 7.0]
["2026-09-17T13:33:07.621349+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:33:07.621350+00:00", "trade", 7.85, 96.0]
["2026-09-17T13:33:07.621350+00:00", "trade", 7.85, 5.0]
["2026-09-17T13:33:08.032937+00:00", "trade", 7.855, 47.0]
["2026-09-17T13:33:08.033201+00:00", "trade", 7.89, 47.0]
["2026-09-17T13:33:08.923155+00:00", "trade", 7.8777, 75.0]
["2026-09-17T13:33:08.938951+00:00", "trade", 7.85, 125.0]
["2026-09-17T13:33:09.096884+00:00", "trade", 7.86, 5.0]
["2026-09-17T13:33:09.282725+00:00", "trade", 7.855, 1000.0]
["2026-09-17T13:33:10.423000+00:00", "trade", 7.88, 22.0]
["2026-09-17T13:33:10.581554+00:00", "quote", 7.85, 7.89]
["2026-09-17T13:33:11.042329+00:00", "quote", 7.85, 7.89]
["2026-09-17T13:33:11.067324+00:00", "trade", 7.85, 35.0]
["2026-09-17T13:33:11.067326+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:33:11.067375+00:00", "trade", 7.85, 65.0]
["2026-09-17T13:33:11.315025+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:33:11.404414+00:00", "trade", 7.855, 100.0]
["2026-09-17T13:33:11.813898+00:00", "trade", 7.8285, 6.0]
["2026-09-17T13:33:11.905691+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:33:11.905693+00:00", "trade", 7.82, 2.0]
["2026-09-17T13:33:11.905720+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:11.905720+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:11.905721+00:00", "trade", 7.82, 2.0]
["2026-09-17T13:33:11.905741+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:11.905748+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:11.905803+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:33:11.905808+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:33:11.905853+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:33:11.905854+00:00", "trade", 7.82, 3.0]
["2026-09-17T13:33:11.905877+00:00", "trade", 7.82, 11.0]
["2026-09-17T13:33:11.906296+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:11.906439+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:11.906461+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:33:11.906562+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:11.906836+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:12.021206+00:00", "trade", 7.845, 1.0]
["2026-09-17T13:33:12.422514+00:00", "trade", 7.84, 30.0]
["2026-09-17T13:33:12.485284+00:00", "trade", 7.8763, 2000.0]
["2026-09-17T13:33:12.557612+00:00", "trade", 7.84, 8.0]
["2026-09-17T13:33:12.955716+00:00", "trade", 7.845, 40.0]
["2026-09-17T13:33:13.408736+00:00", "trade", 7.81, 11.0]
["2026-09-17T13:33:13.565340+00:00", "trade", 7.8262, 200.0]
["2026-09-17T13:33:13.610356+00:00", "trade", 7.8109, 1.0]
["2026-09-17T13:33:14.183540+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:14.201699+00:00", "trade", 7.8109, 29.0]
["2026-09-17T13:33:14.252414+00:00", "trade", 7.845, 300.0]
["2026-09-17T13:33:14.822144+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:33:14.937870+00:00", "trade", 7.81, 26.0]
["2026-09-17T13:33:15.142887+00:00", "trade", 7.845, 10.0]
["2026-09-17T13:33:15.493719+00:00", "trade", 7.845, 15.0]
["2026-09-17T13:33:15.501737+00:00", "trade", 7.81, 1.0]
["2026-09-17T13:33:15.506897+00:00", "trade", 7.81, 14.0]
["2026-09-17T13:33:15.507265+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:33:15.507270+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:33:15.511275+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.553457+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:33:15.553459+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:33:15.553464+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:33:15.553471+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.553479+00:00", "trade", 7.82, 50.0]
["2026-09-17T13:33:15.553479+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:33:15.553488+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:15.553493+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.553508+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:15.553535+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:15.554064+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:15.558706+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.558742+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:15.558750+00:00", "trade", 7.81, 6.0]
["2026-09-17T13:33:15.558761+00:00", "trade", 7.81, 11.0]
["2026-09-17T13:33:15.558761+00:00", "trade", 7.81, 6.0]
["2026-09-17T13:33:15.559125+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:33:15.559127+00:00", "trade", 7.81, 17.0]
["2026-09-17T13:33:15.563122+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.566628+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.921540+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:33:15.967091+00:00", "trade", 7.86, 50.0]
["2026-09-17T13:33:16.001034+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:16.001071+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:16.282961+00:00", "trade", 7.8004, 25.0]
["2026-09-17T13:33:16.471163+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:16.636364+00:00", "trade", 7.82, 30.0]
["2026-09-17T13:33:17.152954+00:00", "trade", 7.8026, 9.0]
["2026-09-17T13:33:17.263090+00:00", "trade", 7.8026, 90.0]
["2026-09-17T13:33:17.663894+00:00", "trade", 7.8199, 10.0]
["2026-09-17T13:33:17.819152+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:17.819153+00:00", "trade", 7.82, 2138.0]
["2026-09-17T13:33:17.819154+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:17.819155+00:00", "trade", 7.82, 104.0]
["2026-09-17T13:33:17.819159+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:17.819166+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:17.819173+00:00", "quote", 7.81, 7.84]
["2026-09-17T13:33:17.819231+00:00", "quote", 7.81, 7.84]
["2026-09-17T13:33:17.819241+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:33:17.819250+00:00", "trade", 7.82, 28.0]
["2026-09-17T13:33:17.819252+00:00", "trade", 7.82, 70.0]
["2026-09-17T13:33:17.819252+00:00", "trade", 7.82, 125.0]
["2026-09-17T13:33:17.819329+00:00", "quote", 7.82, 7.82]
["2026-09-17T13:33:17.819339+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:33:17.819340+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:33:17.819550+00:00", "trade", 7.84, 470.0]
["2026-09-17T13:33:17.819550+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:33:17.819894+00:00", "trade", 7.84, 2.0]
["2026-09-17T13:33:17.820132+00:00", "quote", 7.82, 7.89]
["2026-09-17T13:33:18.166249+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:33:18.229453+00:00", "trade", 7.8462, 50.0]
["2026-09-17T13:33:18.776668+00:00", "trade", 7.8201, 768.0]
["2026-09-17T13:33:19.423308+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:33:19.431104+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:33:19.431112+00:00", "trade", 7.82, 10.0]
["2026-09-17T13:33:19.431222+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:19.431222+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:19.431223+00:00", "quote", 7.82, 7.88]
["2026-09-17T13:33:19.431278+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:19.431328+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:19.431374+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:33:19.431397+00:00", "trade", 7.82, 45.0]
["2026-09-17T13:33:19.431429+00:00", "trade", 7.82, 55.0]
["2026-09-17T13:33:19.431430+00:00", "trade", 7.82, 45.0]
["2026-09-17T13:33:19.431444+00:00", "trade", 7.82, 55.0]
["2026-09-17T13:33:19.431447+00:00", "trade", 7.82, 45.0]
["2026-09-17T13:33:19.431477+00:00", "trade", 7.82, 55.0]
["2026-09-17T13:33:19.431478+00:00", "trade", 7.82, 45.0]
["2026-09-17T13:33:19.431478+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:33:19.431495+00:00", "trade", 7.82, 32.0]
["2026-09-17T13:33:19.431569+00:00", "quote", 7.8, 7.86]
["2026-09-17T13:33:19.435549+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:33:19.545134+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:33:19.770922+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:33:19.790992+00:00", "quote", 7.8, 7.88]
["2026-09-17T13:33:20.083164+00:00", "trade", 7.84, 500.0]
["2026-09-17T13:33:20.190776+00:00", "trade", 7.84, 10.0]
["2026-09-17T13:33:20.663029+00:00", "trade", 7.84, 5.0]
["2026-09-17T13:33:20.845059+00:00", "trade", 7.87, 500.0]
["2026-09-17T13:33:20.928813+00:00", "trade", 7.83, 12.0]
["2026-09-17T13:33:21.252830+00:00", "trade", 7.8, 400.0]
["2026-09-17T13:33:21.360273+00:00", "trade", 7.8009, 4.0]
["2026-09-17T13:33:21.488392+00:00", "trade", 7.87, 633.0]
["2026-09-17T13:33:21.739465+00:00", "trade", 7.8006, 25.0]
["2026-09-17T13:33:21.754205+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:22.071625+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:22.110233+00:00", "trade", 7.8, 63.0]
["2026-09-17T13:33:22.583159+00:00", "trade", 7.82, 125.0]
["2026-09-17T13:33:22.746472+00:00", "trade", 7.82, 25.0]
["2026-09-17T13:33:22.889867+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:33:23.354272+00:00", "trade", 7.8014, 100.0]
["2026-09-17T13:33:23.970291+00:00", "trade", 7.8062, 100.0]
["2026-09-17T13:33:24.075865+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:33:24.079628+00:00", "trade", 7.8014, 15.0]
["2026-09-17T13:33:24.264119+00:00", "trade", 7.8054, 100.0]
["2026-09-17T13:33:24.605904+00:00", "trade", 7.8053, 170.0]
["2026-09-17T13:33:24.901569+00:00", "trade", 7.8, 702.0]
["2026-09-17T13:33:24.901569+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:24.901570+00:00", "trade", 7.8, 298.0]
["2026-09-17T13:33:24.901593+00:00", "trade", 7.8, 702.0]
["2026-09-17T13:33:24.901595+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:33:24.901596+00:00", "trade", 7.8, 500.0]
["2026-09-17T13:33:24.901597+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:33:24.901602+00:00", "trade", 7.8, 85.0]
["2026-09-17T13:33:24.901602+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:33:24.901604+00:00", "trade", 7.8, 67.0]
["2026-09-17T13:33:24.901641+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.901648+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.901875+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:33:24.901881+00:00", "trade", 7.8, 577.0]
["2026-09-17T13:33:24.901884+00:00", "trade", 7.8, 8.0]
["2026-09-17T13:33:24.901932+00:00", "trade", 7.8, 21.0]
["2026-09-17T13:33:24.902142+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902169+00:00", "trade", 7.8, 33.0]
["2026-09-17T13:33:24.902169+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:24.902169+00:00", "trade", 7.8, 92.0]
["2026-09-17T13:33:24.902170+00:00", "trade", 7.8, 1160.0]
["2026-09-17T13:33:24.902170+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902228+00:00", "trade", 7.8, 840.0]
["2026-09-17T13:33:24.902230+00:00", "trade", 7.8, 15.0]
["2026-09-17T13:33:24.902230+00:00", "trade", 7.8, 12.0]
["2026-09-17T13:33:24.902230+00:00", "trade", 7.8, 49.0]
["2026-09-17T13:33:24.902235+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:33:24.902237+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:24.902238+00:00", "trade", 7.8, 823.0]
["2026-09-17T13:33:24.902238+00:00", "trade", 7.8, 462.0]
["2026-09-17T13:33:24.902241+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902265+00:00", "trade", 7.8, 21.0]
["2026-09-17T13:33:24.902276+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902325+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902361+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902368+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902737+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.902798+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.904849+00:00", "trade", 7.805, 2.0]
["2026-09-17T13:33:24.905451+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.905836+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.906105+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:33:24.906361+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.906471+00:00", "trade", 7.81, 144.0]
["2026-09-17T13:33:24.906471+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:24.906473+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:24.906475+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:24.906475+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:24.906483+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:33:24.906485+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:24.906558+00:00", "trade", 7.81, 9.0]
["2026-09-17T13:33:24.906559+00:00", "trade", 7.81, 6.0]
["2026-09-17T13:33:24.906559+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:33:24.906563+00:00", "trade", 7.81, 7.0]
["2026-09-17T13:33:24.906564+00:00", "trade", 7.81, 7.0]
["2026-09-17T13:33:24.906572+00:00", "trade", 7.81, 7.0]
["2026-09-17T13:33:24.906848+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:33:24.907151+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.907675+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.908102+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.908273+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.908414+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.908552+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.908695+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:24.921823+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:33:24.956334+00:00", "trade", 7.82, 19.0]
["2026-09-17T13:33:25.120997+00:00", "trade", 7.81, 30.0]
["2026-09-17T13:33:25.502017+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:25.538610+00:00", "trade", 7.8, 79.0]
["2026-09-17T13:33:25.538612+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:25.538612+00:00", "trade", 7.8, 21.0]
["2026-09-17T13:33:25.550093+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:25.550095+00:00", "trade", 7.8, 900.0]
["2026-09-17T13:33:25.589520+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:25.961347+00:00", "trade", 7.8003, 106.0]
["2026-09-17T13:33:25.961943+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:25.961952+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:25.962503+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:25.962524+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:26.015304+00:00", "trade", 7.805, 160.0]
["2026-09-17T13:33:26.113505+00:00", "trade", 7.8099, 40.0]
["2026-09-17T13:33:26.947091+00:00", "trade", 7.8, 25.0]
["2026-09-17T13:33:26.947091+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:27.591795+00:00", "trade", 7.8015, 50.0]
["2026-09-17T13:33:27.592400+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:27.592407+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:27.592937+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:27.592945+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:27.850562+00:00", "trade", 7.805, 5.0]
["2026-09-17T13:33:27.854543+00:00", "trade", 7.81, 5.0]
["2026-09-17T13:33:28.998302+00:00", "trade", 7.8097, 3.0]
["2026-09-17T13:33:29.493876+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:29.494487+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:29.639131+00:00", "trade", 7.8015, 23.0]
["2026-09-17T13:33:29.846581+00:00", "trade", 7.8099, 1.0]
["2026-09-17T13:33:29.887360+00:00", "trade", 7.8085, 27.0]
["2026-09-17T13:33:29.891860+00:00", "trade", 7.81, 150.0]
["2026-09-17T13:33:29.891861+00:00", "trade", 7.81, 104.0]
["2026-09-17T13:33:29.891862+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:33:29.891888+00:00", "trade", 7.81, 200.0]
["2026-09-17T13:33:29.891891+00:00", "trade", 7.81, 8.0]
["2026-09-17T13:33:29.891893+00:00", "trade", 7.81, 117.0]
["2026-09-17T13:33:29.892017+00:00", "trade", 7.81, 903.0]
["2026-09-17T13:33:29.892018+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:29.892036+00:00", "trade", 7.81, 1597.0]
["2026-09-17T13:33:29.892037+00:00", "trade", 7.81, 10.0]
["2026-09-17T13:33:29.892037+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:33:29.892038+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:29.892128+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:29.892129+00:00", "trade", 7.82, 200.0]
["2026-09-17T13:33:29.892144+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:29.892409+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:33:29.892415+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:33:29.892417+00:00", "trade", 7.83, 27.0]
["2026-09-17T13:33:29.892417+00:00", "trade", 7.84, 73.0]
["2026-09-17T13:33:29.892418+00:00", "trade", 7.84, 27.0]
["2026-09-17T13:33:29.892436+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:33:29.892443+00:00", "quote", 7.83, 7.84]
["2026-09-17T13:33:29.892464+00:00", "quote", 7.83, 7.87]
["2026-09-17T13:33:29.892515+00:00", "trade", 7.84, 60.0]
["2026-09-17T13:33:29.892515+00:00", "quote", 7.83, 7.87]
["2026-09-17T13:33:29.893139+00:00", "quote", 7.82, 7.87]
["2026-09-17T13:33:29.897439+00:00", "quote", 7.82, 7.87]
["2026-09-17T13:33:29.897459+00:00", "quote", 7.82, 7.87]
["2026-09-17T13:33:29.897851+00:00", "quote", 7.82, 7.87]
["2026-09-17T13:33:29.898041+00:00", "quote", 7.82, 7.87]
["2026-09-17T13:33:29.992483+00:00", "quote", 7.8, 7.87]
["2026-09-17T13:33:30.214705+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:33:30.358474+00:00", "trade", 7.86, 25.0]
["2026-09-17T13:33:30.478885+00:00", "trade", 7.81, 300.0]
["2026-09-17T13:33:30.483701+00:00", "trade", 7.835, 49.0]
["2026-09-17T13:33:30.974950+00:00", "trade", 7.86, 50.0]
["2026-09-17T13:33:31.217767+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:33:31.438573+00:00", "trade", 7.81, 5.0]
["2026-09-17T13:33:31.442777+00:00", "trade", 7.835, 10.0]
["2026-09-17T13:33:31.477304+00:00", "trade", 7.835, 200.0]
["2026-09-17T13:33:32.030076+00:00", "trade", 7.81, 5.0]
["2026-09-17T13:33:32.095320+00:00", "trade", 7.84, 1.0]
["2026-09-17T13:33:32.098967+00:00", "trade", 7.8515, 1.0]
["2026-09-17T13:33:32.102700+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:33:32.248603+00:00", "trade", 7.835, 10.0]
["2026-09-17T13:33:32.271150+00:00", "trade", 7.835, 100.0]
["2026-09-17T13:33:32.802245+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:33.064558+00:00", "trade", 7.81, 9.0]
["2026-09-17T13:33:33.077091+00:00", "trade", 7.8038, 769.0]
["2026-09-17T13:33:33.077454+00:00", "trade", 7.8038, 1.0]
["2026-09-17T13:33:33.121377+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:33.456235+00:00", "trade", 7.8178, 200.0]
["2026-09-17T13:33:33.720213+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:33.916814+00:00", "trade", 7.8178, 128.0]
["2026-09-17T13:33:34.293597+00:00", "trade", 7.81, 5.0]
["2026-09-17T13:33:34.808770+00:00", "trade", 7.8035, 375.0]
["2026-09-17T13:33:34.809880+00:00", "trade", 7.81, 125.0]
["2026-09-17T13:33:35.157359+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:33:35.755579+00:00", "trade", 7.81, 11.0]
["2026-09-17T13:33:35.926891+00:00", "trade", 7.82, 175.0]
["2026-09-17T13:33:36.202646+00:00", "trade", 7.81, 114.0]
["2026-09-17T13:33:36.466880+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:36.471444+00:00", "trade", 7.8, 171.0]
["2026-09-17T13:33:36.787020+00:00", "trade", 7.8026, 9.0]
["2026-09-17T13:33:36.849608+00:00", "trade", 7.8194, 100.0]
["2026-09-17T13:33:37.060302+00:00", "trade", 7.81, 500.0]
["2026-09-17T13:33:37.186082+00:00", "trade", 7.8198, 1000.0]
["2026-09-17T13:33:37.399102+00:00", "trade", 7.81, 50.0]
["2026-09-17T13:33:37.939774+00:00", "trade", 7.8176, 100.0]
["2026-09-17T13:33:38.442524+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:33:38.593455+00:00", "trade", 7.8026, 1.0]
["2026-09-17T13:33:39.528129+00:00", "trade", 7.8025, 100.0]
["2026-09-17T13:33:39.777055+00:00", "trade", 7.8001, 5.0]
["2026-09-17T13:33:40.036408+00:00", "trade", 7.8001, 30.0]
["2026-09-17T13:33:40.858786+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:40.858794+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:40.959382+00:00", "trade", 7.8, 32.0]
["2026-09-17T13:33:41.116978+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:41.116985+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:41.160410+00:00", "trade", 7.81, 36.0]
["2026-09-17T13:33:41.170742+00:00", "trade", 7.8, 25.0]
["2026-09-17T13:33:41.170744+00:00", "trade", 7.8, 64.0]
["2026-09-17T13:33:41.170745+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:33:41.170816+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:41.170854+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:33:41.170854+00:00", "trade", 7.8, 4.0]
["2026-09-17T13:33:41.170854+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:33:41.170917+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:41.170957+00:00", "trade", 7.8, 282.0]
["2026-09-17T13:33:41.171117+00:00", "trade", 7.8, 36.0]
["2026-09-17T13:33:41.171117+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:41.171128+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:41.171129+00:00", "trade", 7.8, 60.0]
["2026-09-17T13:33:41.171198+00:00", "trade", 7.8, 1957.0]
["2026-09-17T13:33:41.171198+00:00", "trade", 7.8, 9.0]
["2026-09-17T13:33:41.171199+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:41.171219+00:00", "trade", 7.8, 31.0]
["2026-09-17T13:33:41.171224+00:00", "trade", 7.8, 69.0]
["2026-09-17T13:33:41.171226+00:00", "trade", 7.8, 31.0]
["2026-09-17T13:33:41.171272+00:00", "trade", 7.8, 69.0]
["2026-09-17T13:33:41.171273+00:00", "trade", 7.8, 31.0]
["2026-09-17T13:33:41.171287+00:00", "trade", 7.8, 69.0]
["2026-09-17T13:33:41.171287+00:00", "trade", 7.8, 31.0]
["2026-09-17T13:33:41.171300+00:00", "trade", 7.8, 69.0]
["2026-09-17T13:33:41.171301+00:00", "trade", 7.8, 91.0]
["2026-09-17T13:33:41.171325+00:00", "trade", 7.8, 9.0]
["2026-09-17T13:33:41.171327+00:00", "trade", 7.8, 63.0]
["2026-09-17T13:33:41.171479+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:41.171494+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:41.171658+00:00", "trade", 7.8, 7.0]
["2026-09-17T13:33:41.172028+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:41.172040+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:41.175851+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:33:41.605643+00:00", "trade", 7.8065, 2.0]
["2026-09-17T13:33:41.731009+00:00", "trade", 7.81, 30.0]
["2026-09-17T13:33:41.820729+00:00", "trade", 7.8001, 11.0]
["2026-09-17T13:33:42.145514+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:42.145522+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:42.385010+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:33:42.385156+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:33:42.385705+00:00", "quote", 7.8, 7.82]
["2026-09-17T13:33:42.411242+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:33:42.411244+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:42.411244+00:00", "trade", 7.8, 320.0]
["2026-09-17T13:33:42.416546+00:00", "trade", 7.8024, 30.0]
["2026-09-17T13:33:42.459856+00:00", "trade", 7.8, 35.0]
["2026-09-17T13:33:42.521875+00:00", "trade", 7.8024, 50.0]
["2026-09-17T13:33:42.626409+00:00", "trade", 7.8, 6.0]
["2026-09-17T13:33:42.852671+00:00", "trade", 7.8, 59.0]
["2026-09-17T13:33:42.852673+00:00", "trade", 7.8, 35.0]
["2026-09-17T13:33:43.049268+00:00", "trade", 7.8, 65.0]
["2026-09-17T13:33:43.049271+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:43.049280+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:43.049283+00:00", "trade", 7.8, 300.0]
["2026-09-17T13:33:43.050047+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:43.050047+00:00", "trade", 7.8, 397.0]
["2026-09-17T13:33:43.050047+00:00", "quote", 7.77, 7.82]
["2026-09-17T13:33:43.050072+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:33:43.050074+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:33:43.050102+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:33:43.050102+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:33:43.050125+00:00", "trade", 7.77, 10.0]
["2026-09-17T13:33:43.050132+00:00", "trade", 7.77, 1.0]
["2026-09-17T13:33:43.050225+00:00", "trade", 7.8, 8355.0]
["2026-09-17T13:33:43.050515+00:00", "trade", 7.79, 2.0]
["2026-09-17T13:33:43.050581+00:00", "trade", 7.79, 25.0]
["2026-09-17T13:33:43.051480+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:33:43.051482+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:33:43.051501+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:33:43.051508+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:33:43.051587+00:00", "trade", 7.76, 10.0]
["2026-09-17T13:33:43.051594+00:00", "trade", 7.77, 1.0]
["2026-09-17T13:33:43.051805+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:33:43.051885+00:00", "trade", 7.8001, 4938.0]
["2026-09-17T13:33:43.052057+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:33:43.052058+00:00", "trade", 7.76, 25.0]
["2026-09-17T13:33:43.052109+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:33:43.052322+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:33:43.052591+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:33:43.053200+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:33:43.054169+00:00", "trade", 7.77, 50.0]
["2026-09-17T13:33:43.054211+00:00", "trade", 7.77, 50.0]
["2026-09-17T13:33:43.056838+00:00", "trade", 7.76, 76.0]
["2026-09-17T13:33:43.058208+00:00", "trade", 7.76, 20.0]
["2026-09-17T13:33:43.059310+00:00", "trade", 7.76, 50.0]
["2026-09-17T13:33:43.059798+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:33:43.070624+00:00", "trade", 7.76, 125.0]
["2026-09-17T13:33:43.073020+00:00", "trade", 7.76, 165.0]
["2026-09-17T13:33:43.073020+00:00", "trade", 7.76, 25.0]
["2026-09-17T13:33:43.073296+00:00", "trade", 7.76, 385.0]
["2026-09-17T13:33:43.073296+00:00", "quote", 7.76, 7.82]
["2026-09-17T13:33:43.082499+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:33:43.082499+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:33:43.082664+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:33:43.082778+00:00", "trade", 7.76, 64.0]
["2026-09-17T13:33:43.086664+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:33:43.089064+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:33:43.114054+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:33:43.114082+00:00", "trade", 7.75, 59.0]
["2026-09-17T13:33:43.114327+00:00", "quote", 7.75, 7.82]
["2026-09-17T13:33:43.463961+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:33:43.609192+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:43.609224+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:43.673774+00:00", "trade", 7.75, 91.0]
["2026-09-17T13:33:43.741852+00:00", "trade", 7.775, 2.0]
["2026-09-17T13:33:44.020671+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:44.058325+00:00", "trade", 7.7514, 8.0]
["2026-09-17T13:33:44.139602+00:00", "trade", 7.775, 50.0]
["2026-09-17T13:33:44.224062+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:44.224094+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:44.776788+00:00", "trade", 7.7514, 67.0]
["2026-09-17T13:33:44.907602+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:44.907603+00:00", "trade", 7.75, 21.0]
["2026-09-17T13:33:44.907605+00:00", "trade", 7.75, 129.0]
["2026-09-17T13:33:44.907609+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:44.907625+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:44.907632+00:00", "quote", 7.73, 7.77]
["2026-09-17T13:33:44.907773+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:33:44.907988+00:00", "trade", 7.75, 15.0]
["2026-09-17T13:33:44.908130+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:33:44.908135+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:33:44.908285+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:44.908448+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:44.908493+00:00", "trade", 7.75, 30.0]
["2026-09-17T13:33:44.908720+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:44.910429+00:00", "trade", 7.7303, 50.0]
["2026-09-17T13:33:44.910925+00:00", "trade", 7.73, 3.0]
["2026-09-17T13:33:44.912070+00:00", "quote", 7.73, 7.74]
["2026-09-17T13:33:44.912304+00:00", "trade", 7.74, 15.0]
["2026-09-17T13:33:44.913415+00:00", "trade", 7.73, 500.0]
["2026-09-17T13:33:44.914602+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:33:44.914610+00:00", "trade", 7.73, 500.0]
["2026-09-17T13:33:44.914611+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:44.914969+00:00", "trade", 7.73, 6.0]
["2026-09-17T13:33:44.914997+00:00", "quote", 7.72, 7.74]
["2026-09-17T13:33:44.915000+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.915004+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.915015+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.915186+00:00", "trade", 7.73, 10.0]
["2026-09-17T13:33:44.915188+00:00", "trade", 7.72, 2.0]
["2026-09-17T13:33:44.915333+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.915335+00:00", "trade", 7.73, 20.0]
["2026-09-17T13:33:44.915462+00:00", "trade", 7.73, 50.0]
["2026-09-17T13:33:44.916768+00:00", "trade", 7.72, 2.0]
["2026-09-17T13:33:44.916769+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.917740+00:00", "trade", 7.72, 21.0]
["2026-09-17T13:33:44.917741+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.917747+00:00", "trade", 7.72, 63.0]
["2026-09-17T13:33:44.917748+00:00", "quote", 7.72, 7.73]
["2026-09-17T13:33:44.918265+00:00", "trade", 7.72, 18.0]
["2026-09-17T13:33:44.918266+00:00", "trade", 7.72, 86.0]
["2026-09-17T13:33:44.918267+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:44.918271+00:00", "trade", 7.72, 37.0]
["2026-09-17T13:33:44.918319+00:00", "trade", 7.71, 7.0]
["2026-09-17T13:33:44.918321+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:33:44.918348+00:00", "trade", 7.72, 1070.0]
["2026-09-17T13:33:44.919395+00:00", "trade", 7.7, 15.0]
["2026-09-17T13:33:44.919431+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:33:44.919437+00:00", "trade", 7.7, 240.0]
["2026-09-17T13:33:44.919487+00:00", "trade", 7.7, 1000.0]
["2026-09-17T13:33:44.919487+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:33:44.919488+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:44.919578+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:33:44.919583+00:00", "trade", 7.7, 35.0]
["2026-09-17T13:33:44.919585+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:44.919629+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:44.919771+00:00", "trade", 7.7, 150.0]
["2026-09-17T13:33:44.919771+00:00", "trade", 7.7, 15.0]
["2026-09-17T13:33:44.919771+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:33:44.919965+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:33:44.919984+00:00", "quote", 7.7, 7.73]
["2026-09-17T13:33:44.920002+00:00", "quote", 7.68, 7.73]
["2026-09-17T13:33:44.920265+00:00", "trade", 7.69, 110.0]
["2026-09-17T13:33:44.920337+00:00", "trade", 7.69, 15.0]
["2026-09-17T13:33:44.920344+00:00", "trade", 7.68, 95.0]
["2026-09-17T13:33:44.920344+00:00", "quote", 7.67, 7.73]
["2026-09-17T13:33:44.920368+00:00", "trade", 7.68, 5.0]
["2026-09-17T13:33:44.920376+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:33:44.920386+00:00", "trade", 7.68, 125.0]
["2026-09-17T13:33:44.920470+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:33:44.920576+00:00", "trade", 7.7, 34.0]
["2026-09-17T13:33:44.920594+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:33:44.920604+00:00", "trade", 7.7, 91.0]
["2026-09-17T13:33:44.920722+00:00", "trade", 7.7, 650.0]
["2026-09-17T13:33:44.921039+00:00", "trade", 7.67, 60.0]
["2026-09-17T13:33:44.921041+00:00", "trade", 7.67, 500.0]
["2026-09-17T13:33:44.921048+00:00", "quote", 7.66, 7.73]
["2026-09-17T13:33:44.921055+00:00", "quote", 7.67, 7.73]
["2026-09-17T13:33:44.921062+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:44.921069+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921073+00:00", "trade", 7.67, 300.0]
["2026-09-17T13:33:44.921076+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921083+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921097+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921103+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:33:44.921104+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921107+00:00", "trade", 7.67, 79.0]
["2026-09-17T13:33:44.921112+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:33:44.921119+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921141+00:00", "trade", 7.67, 125.0]
["2026-09-17T13:33:44.921172+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:33:44.921173+00:00", "trade", 7.67, 500.0]
["2026-09-17T13:33:44.921174+00:00", "trade", 7.67, 60.0]
["2026-09-17T13:33:44.921181+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921267+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921268+00:00", "trade", 7.67, 89.0]
["2026-09-17T13:33:44.921309+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921310+00:00", "trade", 7.67, 21.0]
["2026-09-17T13:33:44.921414+00:00", "trade", 7.67, 5.0]
["2026-09-17T13:33:44.921416+00:00", "trade", 7.67, 6.0]
["2026-09-17T13:33:44.921551+00:00", "trade", 7.69, 20.0]
["2026-09-17T13:33:44.921585+00:00", "trade", 7.67, 11.0]
["2026-09-17T13:33:44.921585+00:00", "quote", 7.67, 7.69]
["2026-09-17T13:33:44.921608+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:33:44.921716+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:44.921719+00:00", "trade", 7.67, 11.0]
["2026-09-17T13:33:44.921747+00:00", "trade", 7.67, 368.0]
["2026-09-17T13:33:44.921747+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:33:44.921749+00:00", "trade", 7.67, 386.0]
["2026-09-17T13:33:44.921755+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:44.921850+00:00", "trade", 7.67, 390.0]
["2026-09-17T13:33:44.921850+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:44.921863+00:00", "trade", 7.67, 40.0]
["2026-09-17T13:33:44.921863+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:33:44.921870+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:44.921881+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:44.922149+00:00", "quote", 7.67, 7.71]
["2026-09-17T13:33:44.922274+00:00", "trade", 7.67, 70.0]
["2026-09-17T13:33:44.922439+00:00", "trade", 7.671, 2250.0]
["2026-09-17T13:33:44.922449+00:00", "trade", 7.671, 159.0]
["2026-09-17T13:33:44.922484+00:00", "trade", 7.671, 126.0]
["2026-09-17T13:33:44.922497+00:00", "trade", 7.671, 100.0]
["2026-09-17T13:33:44.922684+00:00", "trade", 7.671, 45.0]
["2026-09-17T13:33:44.922718+00:00", "trade", 7.671, 5.0]
["2026-09-17T13:33:44.922876+00:00", "trade", 7.69, 50.0]
["2026-09-17T13:33:44.922964+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:33:44.923413+00:00", "trade", 7.671, 90.0]
["2026-09-17T13:33:44.923442+00:00", "trade", 7.671, 10.0]
["2026-09-17T13:33:44.923916+00:00", "quote", 7.67, 7.73]
["2026-09-17T13:33:44.924646+00:00", "trade", 7.68, 197.0]
["2026-09-17T13:33:44.925016+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:33:44.925077+00:00", "trade", 7.6709, 100.0]
["2026-09-17T13:33:44.925346+00:00", "trade", 7.67, 20.0]
["2026-09-17T13:33:44.925388+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:33:44.925418+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:33:44.925462+00:00", "quote", 7.67, 7.74]
["2026-09-17T13:33:44.925590+00:00", "trade", 7.69, 87.0]
["2026-09-17T13:33:44.925760+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:33:44.925791+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:33:44.925921+00:00", "trade", 7.67, 9.0]
["2026-09-17T13:33:44.926333+00:00", "trade", 7.68, 200.0]
["2026-09-17T13:33:44.927068+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:33:44.928705+00:00", "trade", 7.67, 244.0]
["2026-09-17T13:33:44.929226+00:00", "trade", 7.67, 700.0]
["2026-09-17T13:33:44.929531+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:33:44.932361+00:00", "trade", 7.6823, 120.0]
["2026-09-17T13:33:44.942948+00:00", "trade", 7.6927, 1.0]
["2026-09-17T13:33:44.946089+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:33:44.946609+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946664+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946700+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946735+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946772+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946806+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946840+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946875+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946909+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946914+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.946950+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.947175+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.947230+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.947528+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.947741+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.947823+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.948118+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.948303+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.948413+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.948707+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.948867+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.949001+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.949294+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.949427+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.949588+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.949913+00:00", "trade", 7.6706, 300.0]
["2026-09-17T13:33:44.949989+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.950553+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.951115+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.951676+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.951824+00:00", "trade", 7.6704, 15.0]
["2026-09-17T13:33:44.952238+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:44.960025+00:00", "trade", 7.68, 400.0]
["2026-09-17T13:33:44.971394+00:00", "trade", 7.6701, 800.0]
["2026-09-17T13:33:44.990174+00:00", "trade", 7.6776, 100.0]
["2026-09-17T13:33:45.023524+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:33:45.077651+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:33:45.083068+00:00", "trade", 7.705, 50.0]
["2026-09-17T13:33:45.094552+00:00", "trade", 7.6958, 6.0]
["2026-09-17T13:33:45.094754+00:00", "trade", 7.6958, 50.0]
["2026-09-17T13:33:45.096148+00:00", "trade", 7.6959, 600.0]
["2026-09-17T13:33:45.109930+00:00", "trade", 7.705, 300.0]
["2026-09-17T13:33:45.127279+00:00", "trade", 7.6784, 50.0]
["2026-09-17T13:33:45.162261+00:00", "trade", 7.705, 3.0]
["2026-09-17T13:33:45.208908+00:00", "trade", 7.705, 200.0]
["2026-09-17T13:33:45.221387+00:00", "trade", 7.705, 13.0]
["2026-09-17T13:33:45.241757+00:00", "trade", 7.68, 10.0]
["2026-09-17T13:33:45.308882+00:00", "trade", 7.67, 174.0]
["2026-09-17T13:33:45.392354+00:00", "trade", 7.68, 2000.0]
["2026-09-17T13:33:45.393829+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.393860+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.453683+00:00", "trade", 7.6714, 25.0]
["2026-09-17T13:33:45.533215+00:00", "trade", 7.685, 50.0]
["2026-09-17T13:33:45.563470+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563511+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.563518+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.563530+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563581+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563581+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563587+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563607+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:33:45.563622+00:00", "trade", 7.68, 8.0]
["2026-09-17T13:33:45.563635+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563685+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563700+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563706+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563713+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563767+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563776+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563783+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563825+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563826+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563842+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:33:45.563845+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563880+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563911+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.563988+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:33:45.563995+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564003+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564033+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564054+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564078+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564079+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564190+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564254+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564316+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.564439+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:45.567379+00:00", "trade", 7.6959, 27.0]
["2026-09-17T13:33:45.596883+00:00", "trade", 7.6959, 28.0]
["2026-09-17T13:33:45.692480+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:33:45.750404+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.750450+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.750546+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:33:45.792618+00:00", "trade", 7.6701, 2000.0]
["2026-09-17T13:33:45.843354+00:00", "trade", 7.6701, 100.0]
["2026-09-17T13:33:45.861930+00:00", "trade", 7.6856, 100.0]
["2026-09-17T13:33:45.870473+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.870502+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:45.884761+00:00", "trade", 7.685, 300.0]
["2026-09-17T13:33:45.941628+00:00", "trade", 7.6704, 25.0]
["2026-09-17T13:33:45.962500+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:33:45.962804+00:00", "trade", 7.6966, 300.0]
["2026-09-17T13:33:46.019334+00:00", "quote", 7.67, 7.68]
["2026-09-17T13:33:46.019354+00:00", "trade", 7.68, 230.0]
["2026-09-17T13:33:46.019354+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:46.019384+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:46.056784+00:00", "trade", 7.685, 100.0]
["2026-09-17T13:33:46.096691+00:00", "trade", 7.6994, 5.0]
["2026-09-17T13:33:46.139747+00:00", "trade", 7.685, 1.0]
["2026-09-17T13:33:46.183917+00:00", "trade", 7.685, 10.0]
["2026-09-17T13:33:46.378309+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:33:46.378309+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:46.378310+00:00", "trade", 7.67, 30.0]
["2026-09-17T13:33:46.378316+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:46.380518+00:00", "trade", 7.6701, 5.0]
["2026-09-17T13:33:46.542961+00:00", "trade", 7.692, 1.0]
["2026-09-17T13:33:46.633055+00:00", "trade", 7.6821, 100.0]
["2026-09-17T13:33:46.739183+00:00", "trade", 7.685, 20.0]
["2026-09-17T13:33:46.754503+00:00", "trade", 7.6999, 1500.0]
["2026-09-17T13:33:46.754546+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:46.763443+00:00", "trade", 7.67, 630.0]
["2026-09-17T13:33:46.765065+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.767022+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.767100+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.767159+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.769011+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.769076+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.769136+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.770977+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.771055+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.771113+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.772962+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.773021+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.773086+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.774925+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.774988+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.775045+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.776914+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.776990+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.778864+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.778931+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.780851+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.782834+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.784814+00:00", "trade", 7.685, 2.0]
["2026-09-17T13:33:46.817619+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:46.821325+00:00", "trade", 7.685, 50.0]
["2026-09-17T13:33:46.909782+00:00", "trade", 7.696, 99.0]
["2026-09-17T13:33:46.912954+00:00", "trade", 7.685, 101.0]
["2026-09-17T13:33:47.100589+00:00", "trade", 7.6797, 1.0]
["2026-09-17T13:33:47.195892+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:33:47.224891+00:00", "trade", 7.6709, 100.0]
["2026-09-17T13:33:47.322467+00:00", "trade", 7.68, 50.0]
["2026-09-17T13:33:47.330720+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330768+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330807+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330820+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330837+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330844+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330877+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330884+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330893+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330930+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330943+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330946+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330955+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.330969+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331008+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331012+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331020+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331049+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331070+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331079+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331129+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331140+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331187+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331198+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331262+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331321+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331365+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331634+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331667+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.331962+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.332257+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.332552+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.332577+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.332874+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.333142+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.333170+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.333466+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.333765+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.334057+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:47.522892+00:00", "trade", 7.6702, 600.0]
["2026-09-17T13:33:47.657993+00:00", "trade", 7.68, 50.0]
["2026-09-17T13:33:47.892450+00:00", "trade", 7.685, 50.0]
["2026-09-17T13:33:47.916074+00:00", "trade", 7.685, 25.0]
["2026-09-17T13:33:47.976790+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:47.976791+00:00", "trade", 7.68, 100.0]
["2026-09-17T13:33:47.976791+00:00", "trade", 7.67, 50.0]
["2026-09-17T13:33:47.976824+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:48.076551+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076623+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076629+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076631+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076648+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076651+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076674+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076688+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076696+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076734+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076742+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076747+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076751+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076752+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076752+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:48.076756+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076763+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076808+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076811+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076813+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076815+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076864+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076871+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076883+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076885+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076924+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076930+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.076931+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076943+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.076985+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077001+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077030+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077041+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077044+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077063+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077078+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077112+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077240+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077348+00:00", "trade", 7.69, 2.0]
["2026-09-17T13:33:48.077539+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077564+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.077637+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.078203+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.078766+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:33:48.078852+00:00", "trade", 7.69, 1.0]
["2026-09-17T13:33:48.256082+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:48.256417+00:00", "quote", 7.67, 7.7]
["2026-09-17T13:33:48.256418+00:00", "trade", 7.7, 300.0]
["2026-09-17T13:33:48.256419+00:00", "trade", 7.7, 140.0]
["2026-09-17T13:33:48.256424+00:00", "quote", 7.67, 7.73]
["2026-09-17T13:33:48.256438+00:00", "quote", 7.69, 7.73]
["2026-09-17T13:33:48.256450+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:33:48.256546+00:00", "quote", 7.69, 7.74]
["2026-09-17T13:33:48.256661+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.256905+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.257065+00:00", "quote", 7.68, 7.74]
["2026-09-17T13:33:48.257066+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.257119+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.257448+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.261123+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.261148+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.261532+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.261553+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.261962+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.274130+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.275924+00:00", "trade", 7.69, 10.0]
["2026-09-17T13:33:48.278446+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.296448+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.296449+00:00", "trade", 7.7, 300.0]
["2026-09-17T13:33:48.296450+00:00", "trade", 7.7, 200.0]
["2026-09-17T13:33:48.296451+00:00", "trade", 7.7, 100.0]
["2026-09-17T13:33:48.296455+00:00", "quote", 7.68, 7.7]
["2026-09-17T13:33:48.296462+00:00", "quote", 7.68, 7.74]
["2026-09-17T13:33:48.356517+00:00", "quote", 7.67, 7.74]
["2026-09-17T13:33:48.356544+00:00", "quote", 7.67, 7.74]
["2026-09-17T13:33:48.358073+00:00", "trade", 7.705, 125.0]
["2026-09-17T13:33:48.359976+00:00", "trade", 7.6801, 125.0]
["2026-09-17T13:33:48.408435+00:00", "trade", 7.705, 13.0]
["2026-09-17T13:33:48.409927+00:00", "trade", 7.69, 75.0]
["2026-09-17T13:33:48.411992+00:00", "trade", 7.6801, 75.0]
["2026-09-17T13:33:48.450517+00:00", "quote", 7.67, 7.74]
["2026-09-17T13:33:48.454265+00:00", "trade", 7.6882, 200.0]
["2026-09-17T13:33:48.495453+00:00", "trade", 7.7224, 10.0]
["2026-09-17T13:33:48.517417+00:00", "trade", 7.705, 26.0]
["2026-09-17T13:33:48.573647+00:00", "trade", 7.705, 130.0]
["2026-09-17T13:33:48.591218+00:00", "trade", 7.68, 46.0]
["2026-09-17T13:33:48.591220+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:33:48.591445+00:00", "trade", 7.688, 250.0]
["2026-09-17T13:33:48.622377+00:00", "quote", 7.67, 7.74]
["2026-09-17T13:33:48.831130+00:00", "trade", 7.68, 3.0]
["2026-09-17T13:33:48.831454+00:00", "trade", 7.68, 22.0]
["2026-09-17T13:33:48.855902+00:00", "trade", 7.68, 15.0]
["2026-09-17T13:33:49.108382+00:00", "trade", 7.705, 10.0]
["2026-09-17T13:33:49.121798+00:00", "trade", 7.7, 1.0]
["2026-09-17T13:33:49.278217+00:00", "trade", 7.73, 100.0]
["2026-09-17T13:33:49.303750+00:00", "trade", 7.68, 62.0]
["2026-09-17T13:33:49.305935+00:00", "trade", 7.6701, 62.0]
["2026-09-17T13:33:49.319368+00:00", "trade", 7.74, 10.0]
["2026-09-17T13:33:49.319465+00:00", "quote", 7.7, 7.74]
["2026-09-17T13:33:49.319492+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:33:49.319499+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:33:49.319511+00:00", "trade", 7.74, 1.0]
["2026-09-17T13:33:49.319612+00:00", "trade", 7.75, 9.0]
["2026-09-17T13:33:49.319856+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:49.319858+00:00", "trade", 7.74, 5.0]
["2026-09-17T13:33:49.319858+00:00", "trade", 7.74, 100.0]
["2026-09-17T13:33:49.319858+00:00", "quote", 7.7, 7.76]
["2026-09-17T13:33:49.325121+00:00", "trade", 7.75, 15.0]
["2026-09-17T13:33:49.325219+00:00", "quote", 7.7, 7.76]
["2026-09-17T13:33:49.327973+00:00", "trade", 7.76, 162.0]
["2026-09-17T13:33:49.327974+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:33:49.327975+00:00", "quote", 7.7, 7.8]
["2026-09-17T13:33:49.328040+00:00", "quote", 7.71, 7.8]
["2026-09-17T13:33:49.328087+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:49.336413+00:00", "quote", 7.7, 7.8]
["2026-09-17T13:33:49.403714+00:00", "trade", 7.75, 173.0]
["2026-09-17T13:33:49.465953+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:33:49.571733+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:33:49.579293+00:00", "trade", 7.7, 20.0]
["2026-09-17T13:33:49.608243+00:00", "trade", 7.75, 54.0]
["2026-09-17T13:33:49.672907+00:00", "trade", 7.7819, 1.0]
["2026-09-17T13:33:49.756288+00:00", "trade", 7.782, 20.0]
["2026-09-17T13:33:49.791081+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:33:50.310984+00:00", "trade", 7.7825, 200.0]
["2026-09-17T13:33:50.688904+00:00", "trade", 7.75, 248.0]
["2026-09-17T13:33:50.700838+00:00", "trade", 7.79, 1.0]
["2026-09-17T13:33:50.701411+00:00", "trade", 7.76, 5.0]
["2026-09-17T13:33:50.701424+00:00", "quote", 7.7, 7.79]
["2026-09-17T13:33:50.701431+00:00", "quote", 7.71, 7.79]
["2026-09-17T13:33:50.706735+00:00", "trade", 7.76, 125.0]
["2026-09-17T13:33:50.835684+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:33:50.863428+00:00", "trade", 7.7807, 18.0]
["2026-09-17T13:33:50.984370+00:00", "quote", 7.7, 7.79]
["2026-09-17T13:33:50.984377+00:00", "quote", 7.7, 7.8]
["2026-09-17T13:33:51.047320+00:00", "trade", 7.7249, 10.0]
["2026-09-17T13:33:51.343125+00:00", "trade", 7.7249, 10.0]
["2026-09-17T13:33:51.493641+00:00", "trade", 7.7269, 350.0]
["2026-09-17T13:33:51.540490+00:00", "trade", 7.7, 88.0]
["2026-09-17T13:33:51.888777+00:00", "trade", 7.725, 700.0]
["2026-09-17T13:33:52.093527+00:00", "trade", 7.7001, 10.0]
["2026-09-17T13:33:52.147408+00:00", "trade", 7.7011, 30.0]
["2026-09-17T13:33:52.246302+00:00", "trade", 7.75, 50.0]
["2026-09-17T13:33:52.246355+00:00", "quote", 7.71, 7.8]
["2026-09-17T13:33:52.246417+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:52.436226+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:33:53.304118+00:00", "trade", 7.7639, 90.0]
["2026-09-17T13:33:53.433359+00:00", "trade", 7.7633, 100.0]
["2026-09-17T13:33:53.854032+00:00", "trade", 7.7603, 100.0]
["2026-09-17T13:33:53.921271+00:00", "trade", 7.787, 2.0]
["2026-09-17T13:33:54.017394+00:00", "trade", 7.7656, 6.0]
["2026-09-17T13:33:54.162066+00:00", "trade", 7.7653, 50.0]
["2026-09-17T13:33:54.203839+00:00", "trade", 7.7656, 12.0]
["2026-09-17T13:33:54.554075+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:33:54.554075+00:00", "trade", 7.76, 9.0]
["2026-09-17T13:33:54.554657+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:54.744096+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:33:54.969462+00:00", "trade", 7.7301, 21.0]
["2026-09-17T13:33:54.977173+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977226+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977261+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977297+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977333+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977369+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977404+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977439+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977475+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977477+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977509+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977744+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.977788+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.978085+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.978325+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.978382+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.978674+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.978891+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.978970+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.979264+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:54.979452+00:00", "trade", 7.76, 4.0]
["2026-09-17T13:33:55.283185+00:00", "trade", 7.76, 6.0]
["2026-09-17T13:33:55.354328+00:00", "trade", 7.74, 11.0]
["2026-09-17T13:33:55.398857+00:00", "trade", 7.765, 80.0]
["2026-09-17T13:33:55.567710+00:00", "trade", 7.76, 27.0]
["2026-09-17T13:33:55.567816+00:00", "quote", 7.73, 7.78]
["2026-09-17T13:33:55.569940+00:00", "trade", 7.74, 125.0]
["2026-09-17T13:33:55.571750+00:00", "trade", 7.7301, 125.0]
["2026-09-17T13:33:55.635586+00:00", "trade", 7.7301, 57.0]
["2026-09-17T13:33:55.662449+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:33:55.662512+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:55.662571+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:55.694337+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:33:55.694391+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:33:55.694400+00:00", "quote", 7.76, 7.79]
["2026-09-17T13:33:55.699066+00:00", "quote", 7.75, 7.79]
["2026-09-17T13:33:55.699109+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:33:55.699117+00:00", "quote", 7.73, 7.79]
["2026-09-17T13:33:55.699152+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:55.699159+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:33:55.702335+00:00", "trade", 7.77, 125.0]
["2026-09-17T13:33:55.707540+00:00", "quote", 7.73, 7.8]
["2026-09-17T13:33:55.738096+00:00", "trade", 7.799, 5.0]
["2026-09-17T13:33:55.808290+00:00", "trade", 7.7301, 50.0]
["2026-09-17T13:33:56.211245+00:00", "trade", 7.765, 10.0]
["2026-09-17T13:33:56.395103+00:00", "quote", 7.72, 7.8]
["2026-09-17T13:33:56.808851+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:33:56.932444+00:00", "trade", 7.7999, 4.0]
["2026-09-17T13:33:56.956847+00:00", "trade", 7.76, 33.0]
["2026-09-17T13:33:57.383421+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383476+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383513+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383548+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383584+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383619+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383655+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383690+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383723+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383726+00:00", "trade", 7.78, 4.0]
["2026-09-17T13:33:57.383762+00:00", "trade", 7.78, 2.0]
["2026-09-17T13:33:57.554356+00:00", "trade", 7.78, 25.0]
["2026-09-17T13:33:57.613726+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:33:57.613774+00:00", "trade", 7.77, 100.0]
["2026-09-17T13:33:57.613774+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:33:57.613830+00:00", "quote", 7.77, 7.8]
["2026-09-17T13:33:58.507961+00:00", "trade", 7.785, 15.0]
["2026-09-17T13:33:58.515930+00:00", "trade", 7.77, 50.0]
["2026-09-17T13:33:58.515931+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:33:58.516313+00:00", "quote", 7.72, 7.8]
["2026-09-17T13:33:58.578061+00:00", "trade", 7.77, 1.0]
["2026-09-17T13:33:58.578081+00:00", "quote", 7.72, 7.77]
["2026-09-17T13:33:58.578115+00:00", "quote", 7.72, 7.8]
["2026-09-17T13:33:58.578160+00:00", "quote", 7.74, 7.8]
["2026-09-17T13:33:58.731574+00:00", "trade", 7.77, 10.0]
["2026-09-17T13:33:58.749185+00:00", "trade", 7.77, 22.0]
["2026-09-17T13:33:58.749227+00:00", "quote", 7.74, 7.8]
["2026-09-17T13:33:58.829981+00:00", "trade", 7.76, 3.0]
["2026-09-17T13:33:58.849328+00:00", "quote", 7.74, 7.8]
["2026-09-17T13:33:58.849351+00:00", "quote", 7.72, 7.8]
["2026-09-17T13:33:59.145339+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:59.637075+00:00", "quote", 7.75, 7.8]
["2026-09-17T13:33:59.646588+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:33:59.941627+00:00", "trade", 7.76, 68.0]
["2026-09-17T13:34:00.197234+00:00", "trade", 7.7626, 1.0]
["2026-09-17T13:34:00.263730+00:00", "trade", 7.775, 65.0]
["2026-09-17T13:34:00.296017+00:00", "trade", 7.77, 7.0]
["2026-09-17T13:34:00.296843+00:00", "trade", 7.7605, 7.0]
["2026-09-17T13:34:00.317886+00:00", "trade", 7.7593, 174.0]
["2026-09-17T13:34:00.318268+00:00", "trade", 7.7593, 1.0]
["2026-09-17T13:34:00.534259+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:34:00.777903+00:00", "trade", 7.7856, 2500.0]
["2026-09-17T13:34:00.926057+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:34:00.926059+00:00", "trade", 7.8, 200.0]
["2026-09-17T13:34:00.926059+00:00", "trade", 7.8, 703.0]
["2026-09-17T13:34:00.926060+00:00", "trade", 7.8, 697.0]
["2026-09-17T13:34:00.926062+00:00", "trade", 7.8, 1000.0]
["2026-09-17T13:34:00.926064+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:34:00.926068+00:00", "trade", 7.8, 37.0]
["2026-09-17T13:34:00.926068+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:34:00.926069+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:34:00.926071+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:34:00.926079+00:00", "quote", 7.76, 7.8]
["2026-09-17T13:34:00.926093+00:00", "quote", 7.77, 7.8]
["2026-09-17T13:34:00.926167+00:00", "trade", 7.8, 500.0]
["2026-09-17T13:34:00.926170+00:00", "quote", 7.77, 7.8]
["2026-09-17T13:34:00.926171+00:00", "trade", 7.8, 24.0]
["2026-09-17T13:34:00.926173+00:00", "trade", 7.8, 10.0]
["2026-09-17T13:34:00.926174+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:34:00.926188+00:00", "trade", 7.8, 24.0]
["2026-09-17T13:34:00.926203+00:00", "trade", 7.8, 125.0]
["2026-09-17T13:34:00.926226+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:34:00.926227+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:34:00.926227+00:00", "quote", 7.77, 7.84]
["2026-09-17T13:34:00.926237+00:00", "trade", 7.8, 8.0]
["2026-09-17T13:34:00.926247+00:00", "trade", 7.8, 4.0]
["2026-09-17T13:34:00.926281+00:00", "trade", 7.8, 81.0]
["2026-09-17T13:34:00.926282+00:00", "trade", 7.8, 8.0]
["2026-09-17T13:34:00.926294+00:00", "trade", 7.8, 89.0]
["2026-09-17T13:34:00.926298+00:00", "trade", 7.81, 20.0]
["2026-09-17T13:34:00.926300+00:00", "trade", 7.81, 4.0]
["2026-09-17T13:34:00.926421+00:00", "quote", 7.78, 7.84]
["2026-09-17T13:34:00.926440+00:00", "quote", 7.78, 7.87]
["2026-09-17T13:34:01.048229+00:00", "trade", 7.8699, 1282.0]
["2026-09-17T13:34:01.052861+00:00", "trade", 7.81, 6.0]
["2026-09-17T13:34:01.161355+00:00", "trade", 7.825, 1.0]
["2026-09-17T13:34:01.161735+00:00", "quote", 7.76, 7.87]
["2026-09-17T13:34:02.002697+00:00", "trade", 7.8427, 1.0]
["2026-09-17T13:34:02.087312+00:00", "trade", 7.815, 5.0]
["2026-09-17T13:34:02.144180+00:00", "trade", 7.815, 64.0]
["2026-09-17T13:34:02.166734+00:00", "trade", 7.7601, 50.0]
["2026-09-17T13:34:02.187623+00:00", "trade", 7.86, 20.0]
["2026-09-17T13:34:02.283894+00:00", "trade", 7.815, 160.0]
["2026-09-17T13:34:02.564405+00:00", "trade", 7.815, 300.0]
["2026-09-17T13:34:02.834168+00:00", "trade", 7.839, 300.0]
["2026-09-17T13:34:03.019145+00:00", "trade", 7.7601, 20.0]
["2026-09-17T13:34:03.070815+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:34:03.279783+00:00", "trade", 7.84, 80.0]
["2026-09-17T13:34:03.280156+00:00", "trade", 7.85, 75.0]
["2026-09-17T13:34:03.280157+00:00", "trade", 7.85, 67.0]
["2026-09-17T13:34:03.280162+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.280162+00:00", "trade", 7.86, 46.0]
["2026-09-17T13:34:03.280162+00:00", "quote", 7.76, 7.87]
["2026-09-17T13:34:03.280163+00:00", "trade", 7.87, 298.0]
["2026-09-17T13:34:03.280180+00:00", "trade", 7.85, 37.0]
["2026-09-17T13:34:03.280183+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.280184+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:34:03.280185+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.280188+00:00", "trade", 7.87, 72.0]
["2026-09-17T13:34:03.280188+00:00", "trade", 7.87, 128.0]
["2026-09-17T13:34:03.280190+00:00", "trade", 7.88, 25.0]
["2026-09-17T13:34:03.280192+00:00", "trade", 7.85, 43.0]
["2026-09-17T13:34:03.280204+00:00", "trade", 7.85, 57.0]
["2026-09-17T13:34:03.280206+00:00", "trade", 7.86, 23.0]
["2026-09-17T13:34:03.280237+00:00", "quote", 7.77, 7.87]
["2026-09-17T13:34:03.280245+00:00", "quote", 7.81, 7.87]
["2026-09-17T13:34:03.280261+00:00", "quote", 7.77, 7.87]
["2026-09-17T13:34:03.280270+00:00", "quote", 7.77, 7.87]
["2026-09-17T13:34:03.280275+00:00", "trade", 7.87, 140.0]
["2026-09-17T13:34:03.280276+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:34:03.280278+00:00", "quote", 7.77, 7.87]
["2026-09-17T13:34:03.280281+00:00", "trade", 7.86, 47.0]
["2026-09-17T13:34:03.280297+00:00", "trade", 7.87, 33.0]
["2026-09-17T13:34:03.280532+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.280622+00:00", "quote", 7.81, 7.87]
["2026-09-17T13:34:03.280674+00:00", "quote", 7.81, 7.87]
["2026-09-17T13:34:03.280688+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.280866+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.281090+00:00", "trade", 7.86, 80.0]
["2026-09-17T13:34:03.282128+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:03.285751+00:00", "quote", 7.81, 7.87]
["2026-09-17T13:34:03.285795+00:00", "quote", 7.77, 7.87]
["2026-09-17T13:34:03.286242+00:00", "quote", 7.77, 7.87]
["2026-09-17T13:34:03.305028+00:00", "trade", 7.7829, 500.0]
["2026-09-17T13:34:03.334507+00:00", "trade", 7.8461, 10.0]
["2026-09-17T13:34:03.535619+00:00", "trade", 7.846, 5.0]
["2026-09-17T13:34:03.574319+00:00", "trade", 7.82, 60.0]
["2026-09-17T13:34:03.947150+00:00", "trade", 7.7701, 10.0]
["2026-09-17T13:34:03.966127+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:04.199003+00:00", "trade", 7.855, 10.0]
["2026-09-17T13:34:04.561373+00:00", "trade", 7.855, 10.0]
["2026-09-17T13:34:04.805761+00:00", "trade", 7.84, 10.0]
["2026-09-17T13:34:04.963931+00:00", "trade", 7.8659, 17.0]
["2026-09-17T13:34:05.028693+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:05.373292+00:00", "trade", 7.855, 200.0]
["2026-09-17T13:34:05.410048+00:00", "trade", 7.855, 86.0]
["2026-09-17T13:34:05.455818+00:00", "trade", 7.84, 8.0]
["2026-09-17T13:34:05.456188+00:00", "trade", 7.84, 1.0]
["2026-09-17T13:34:05.654803+00:00", "trade", 7.8527, 50.0]
["2026-09-17T13:34:05.728718+00:00", "trade", 7.8401, 20.0]
["2026-09-17T13:34:05.895094+00:00", "trade", 7.8603, 10.0]
["2026-09-17T13:34:05.962789+00:00", "trade", 7.86, 50.0]
["2026-09-17T13:34:06.352984+00:00", "trade", 7.87, 200.0]
["2026-09-17T13:34:06.369303+00:00", "trade", 7.855, 25.0]
["2026-09-17T13:34:06.370078+00:00", "trade", 7.855, 25.0]
["2026-09-17T13:34:06.662067+00:00", "trade", 7.855, 500.0]
["2026-09-17T13:34:06.773521+00:00", "trade", 7.855, 50.0]
["2026-09-17T13:34:06.924255+00:00", "trade", 7.85, 3.0]
["2026-09-17T13:34:06.924315+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:07.151856+00:00", "trade", 7.8685, 1000.0]
["2026-09-17T13:34:07.245993+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:07.308573+00:00", "trade", 7.87, 70.0]
["2026-09-17T13:34:07.390254+00:00", "trade", 7.8416, 100.0]
["2026-09-17T13:34:07.433077+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:07.483704+00:00", "trade", 7.855, 25.0]
["2026-09-17T13:34:07.492393+00:00", "trade", 7.8442, 15.0]
["2026-09-17T13:34:07.828098+00:00", "trade", 7.8442, 4.0]
["2026-09-17T13:34:07.974865+00:00", "trade", 7.8638, 3.0]
["2026-09-17T13:34:08.002798+00:00", "trade", 7.8598, 50.0]
["2026-09-17T13:34:08.220578+00:00", "trade", 7.8699, 4.0]
["2026-09-17T13:34:08.275213+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:34:08.707474+00:00", "trade", 7.8438, 450.0]
["2026-09-17T13:34:08.715422+00:00", "trade", 7.8641, 40.0]
["2026-09-17T13:34:08.815952+00:00", "trade", 7.855, 6.0]
["2026-09-17T13:34:08.954263+00:00", "trade", 7.84, 200.0]
["2026-09-17T13:34:09.106023+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:34:09.132569+00:00", "trade", 7.855, 200.0]
["2026-09-17T13:34:10.010961+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:34:10.011016+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:10.019111+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:10.019398+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:10.032779+00:00", "trade", 7.841, 100.0]
["2026-09-17T13:34:10.093035+00:00", "trade", 7.855, 100.0]
["2026-09-17T13:34:10.624461+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:10.644223+00:00", "trade", 7.855, 50.0]
["2026-09-17T13:34:10.666498+00:00", "trade", 7.855, 12.0]
["2026-09-17T13:34:10.848858+00:00", "trade", 7.855, 100.0]
["2026-09-17T13:34:11.214737+00:00", "trade", 7.85, 34.0]
["2026-09-17T13:34:11.380121+00:00", "trade", 7.855, 5.0]
["2026-09-17T13:34:11.443901+00:00", "trade", 7.855, 15.0]
["2026-09-17T13:34:11.465722+00:00", "trade", 7.8444, 199.0]
["2026-09-17T13:34:11.574694+00:00", "trade", 7.85, 2.0]
["2026-09-17T13:34:11.574751+00:00", "trade", 7.85, 3.0]
["2026-09-17T13:34:11.574751+00:00", "trade", 7.85, 50.0]
["2026-09-17T13:34:11.574751+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:11.580831+00:00", "trade", 7.84, 10.0]
["2026-09-17T13:34:11.580836+00:00", "trade", 7.84, 50.0]
["2026-09-17T13:34:11.580837+00:00", "quote", 7.84, 7.87]
["2026-09-17T13:34:11.580928+00:00", "trade", 7.84, 100.0]
["2026-09-17T13:34:11.581099+00:00", "trade", 7.84, 500.0]
["2026-09-17T13:34:11.581099+00:00", "trade", 7.84, 50.0]
["2026-09-17T13:34:11.581100+00:00", "quote", 7.82, 7.87]
["2026-09-17T13:34:11.727815+00:00", "quote", 7.82, 7.84]
["2026-09-17T13:34:11.809649+00:00", "trade", 7.83, 126.0]
["2026-09-17T13:34:11.811518+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:34:12.772902+00:00", "trade", 7.821, 1000.0]
["2026-09-17T13:34:12.812300+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:34:12.812334+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:34:13.267384+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:34:13.288546+00:00", "trade", 7.82, 20.0]
["2026-09-17T13:34:14.134576+00:00", "trade", 7.82, 3.0]
["2026-09-17T13:34:14.294457+00:00", "trade", 7.838, 350.0]
["2026-09-17T13:34:14.297986+00:00", "trade", 7.82, 300.0]
["2026-09-17T13:34:14.329091+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:34:14.339219+00:00", "trade", 7.83, 50.0]
["2026-09-17T13:34:14.339287+00:00", "trade", 7.82, 4.0]
["2026-09-17T13:34:14.342222+00:00", "trade", 7.8394, 50.0]
["2026-09-17T13:34:14.668702+00:00", "trade", 7.8399, 50.0]
["2026-09-17T13:34:14.694309+00:00", "trade", 7.82, 450.0]
["2026-09-17T13:34:15.002362+00:00", "trade", 7.84, 25.0]
["2026-09-17T13:34:15.168204+00:00", "trade", 7.83, 110.0]
["2026-09-17T13:34:15.859104+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:34:17.053683+00:00", "trade", 7.82, 7.0]
["2026-09-17T13:34:17.786492+00:00", "trade", 7.8344, 5.0]
["2026-09-17T13:34:18.487166+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:34:18.488120+00:00", "quote", 7.83, 7.84]
["2026-09-17T13:34:18.504870+00:00", "trade", 7.834, 5.0]
["2026-09-17T13:34:18.605320+00:00", "trade", 7.835, 500.0]
["2026-09-17T13:34:19.372688+00:00", "trade", 7.83, 500.0]
["2026-09-17T13:34:19.587395+00:00", "trade", 7.835, 100.0]
["2026-09-17T13:34:20.273865+00:00", "trade", 7.835, 200.0]
["2026-09-17T13:34:20.561082+00:00", "trade", 7.8399, 29.0]
["2026-09-17T13:34:20.561246+00:00", "trade", 7.835, 34.0]
["2026-09-17T13:34:20.907578+00:00", "trade", 7.84, 200.0]
["2026-09-17T13:34:20.907579+00:00", "trade", 7.84, 50.0]
["2026-09-17T13:34:20.907801+00:00", "trade", 7.84, 300.0]
["2026-09-17T13:34:20.907801+00:00", "quote", 7.83, 7.87]
["2026-09-17T13:34:20.908050+00:00", "trade", 7.85, 56.0]
["2026-09-17T13:34:20.908051+00:00", "trade", 7.85, 30.0]
["2026-09-17T13:34:20.908087+00:00", "quote", 7.83, 7.87]
["2026-09-17T13:34:20.908174+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:34:20.908188+00:00", "trade", 7.88, 1075.0]
["2026-09-17T13:34:20.908201+00:00", "trade", 7.87, 47.0]
["2026-09-17T13:34:20.908202+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:34:20.908202+00:00", "trade", 7.87, 30.0]
["2026-09-17T13:34:20.908205+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:34:20.908206+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:34:20.908207+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:34:20.908212+00:00", "trade", 7.87, 1250.0]
["2026-09-17T13:34:20.908214+00:00", "quote", 7.86, 7.88]
["2026-09-17T13:34:20.908215+00:00", "quote", 7.86, 7.88]
["2026-09-17T13:34:20.908222+00:00", "quote", 7.86, 7.88]
["2026-09-17T13:34:20.908277+00:00", "quote", 7.87, 7.88]
["2026-09-17T13:34:20.908703+00:00", "quote", 7.87, 7.88]
["2026-09-17T13:34:20.908769+00:00", "trade", 7.88, 100.0]
["2026-09-17T13:34:20.908772+00:00", "quote", 7.87, 7.9]
["2026-09-17T13:34:20.908804+00:00", "trade", 7.88, 16.0]
["2026-09-17T13:34:20.908824+00:00", "trade", 7.89, 5.0]
["2026-09-17T13:34:20.908904+00:00", "quote", 7.87, 7.9]
["2026-09-17T13:34:20.914535+00:00", "trade", 7.86, 100.0]
["2026-09-17T13:34:20.916892+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:34:20.916941+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:34:20.919625+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:34:21.008247+00:00", "trade", 7.88, 245.0]
["2026-09-17T13:34:21.008794+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:34:21.008825+00:00", "quote", 7.83, 7.9]
["2026-09-17T13:34:21.009257+00:00", "quote", 7.83, 7.9]
["2026-09-17T13:34:21.260145+00:00", "trade", 7.865, 50.0]
["2026-09-17T13:34:21.266422+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:21.317363+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:21.317392+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:21.434869+00:00", "trade", 7.86, 25.0]
["2026-09-17T13:34:21.689717+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:34:22.421375+00:00", "trade", 7.8899, 100.0]
["2026-09-17T13:34:22.698241+00:00", "trade", 7.89, 2.0]
["2026-09-17T13:34:22.800664+00:00", "trade", 7.86, 1000.0]
["2026-09-17T13:34:22.801102+00:00", "trade", 7.87, 125.0]
["2026-09-17T13:34:22.801103+00:00", "trade", 7.86, 15.0]
["2026-09-17T13:34:22.801411+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:22.801480+00:00", "trade", 7.87, 50.0]
["2026-09-17T13:34:22.801482+00:00", "trade", 7.87, 10.0]
["2026-09-17T13:34:23.275435+00:00", "trade", 7.86, 1000.0]
["2026-09-17T13:34:23.344004+00:00", "trade", 7.89, 1.0]
["2026-09-17T13:34:23.593736+00:00", "trade", 7.8827, 1.0]
["2026-09-17T13:34:23.603731+00:00", "trade", 7.86, 1.0]
["2026-09-17T13:34:23.674088+00:00", "trade", 7.8301, 20.0]
["2026-09-17T13:34:23.811372+00:00", "trade", 7.8899, 10.0]
["2026-09-17T13:34:23.833528+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:23.840110+00:00", "trade", 7.86, 10.0]
["2026-09-17T13:34:24.412949+00:00", "trade", 7.86, 800.0]
["2026-09-17T13:34:24.501374+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:24.501460+00:00", "trade", 7.85, 25.0]
["2026-09-17T13:34:24.501837+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:24.683196+00:00", "trade", 7.8899, 63.0]
["2026-09-17T13:34:25.289650+00:00", "quote", 7.83, 7.89]
["2026-09-17T13:34:25.335478+00:00", "quote", 7.87, 7.89]
["2026-09-17T13:34:25.425639+00:00", "trade", 7.8725, 15.0]
["2026-09-17T13:34:26.585545+00:00", "trade", 7.8726, 5.0]
["2026-09-17T13:34:26.799450+00:00", "trade", 7.88, 10.0]
["2026-09-17T13:34:27.146395+00:00", "trade", 7.88, 24.0]
["2026-09-17T13:34:27.541047+00:00", "trade", 7.89, 100.0]
["2026-09-17T13:34:27.541047+00:00", "quote", 7.87, 7.9]
["2026-09-17T13:34:27.541067+00:00", "trade", 7.89, 30.0]
["2026-09-17T13:34:27.544713+00:00", "trade", 7.885, 900.0]
["2026-09-17T13:34:27.614790+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:34:27.614994+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:34:27.614995+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:34:27.614996+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:34:27.614998+00:00", "trade", 7.91, 1000.0]
["2026-09-17T13:34:27.615001+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:34:27.615027+00:00", "quote", 7.88, 7.9]
["2026-09-17T13:34:27.615037+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:34:27.615297+00:00", "trade", 7.9, 16.0]
["2026-09-17T13:34:27.615304+00:00", "trade", 7.9, 179.0]
["2026-09-17T13:34:27.615307+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:34:27.615347+00:00", "trade", 7.92, 50.0]
["2026-09-17T13:34:27.615355+00:00", "trade", 7.9, 321.0]
["2026-09-17T13:34:27.615356+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:34:27.615357+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:34:27.615362+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:34:27.615369+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:34:27.615370+00:00", "trade", 7.91, 30.0]
["2026-09-17T13:34:27.615459+00:00", "trade", 7.92, 500.0]
["2026-09-17T13:34:27.615574+00:00", "trade", 7.9, 207.0]
["2026-09-17T13:34:27.615577+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:34:27.615639+00:00", "quote", 7.88, 7.9]
["2026-09-17T13:34:27.615669+00:00", "trade", 7.9, 43.0]
["2026-09-17T13:34:27.615669+00:00", "trade", 7.9, 39.0]
["2026-09-17T13:34:27.615671+00:00", "trade", 7.9, 11.0]
["2026-09-17T13:34:27.615672+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:34:27.615676+00:00", "trade", 7.91, 30.0]
["2026-09-17T13:34:27.615677+00:00", "quote", 7.88, 7.93]
["2026-09-17T13:34:27.615678+00:00", "trade", 7.91, 37.0]
["2026-09-17T13:34:27.615678+00:00", "trade", 7.91, 46.0]
["2026-09-17T13:34:27.620119+00:00", "quote", 7.88, 7.93]
["2026-09-17T13:34:27.620943+00:00", "trade", 7.91, 2.0]
["2026-09-17T13:34:27.704185+00:00", "quote", 7.91, 7.93]
["2026-09-17T13:34:27.704216+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:34:27.704224+00:00", "quote", 7.91, 7.95]
["2026-09-17T13:34:27.704225+00:00", "trade", 7.93, 120.0]
["2026-09-17T13:34:27.704266+00:00", "trade", 7.93, 56.0]
["2026-09-17T13:34:27.704266+00:00", "quote", 7.91, 7.95]
["2026-09-17T13:34:27.704741+00:00", "quote", 7.91, 7.95]
["2026-09-17T13:34:27.704824+00:00", "quote", 7.91, 7.95]
["2026-09-17T13:34:27.705108+00:00", "quote", 7.89, 7.95]
["2026-09-17T13:34:27.710053+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:34:27.715596+00:00", "quote", 7.87, 7.95]
["2026-09-17T13:34:27.950769+00:00", "trade", 7.9498, 1000.0]
["2026-09-17T13:34:28.226134+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:34:28.257590+00:00", "trade", 7.95, 8.0]
["2026-09-17T13:34:28.487002+00:00", "trade", 7.9394, 10.0]
["2026-09-17T13:34:28.489682+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:34:28.507464+00:00", "trade", 7.94, 50.0]
["2026-09-17T13:34:28.683094+00:00", "trade", 7.8715, 3.0]
["2026-09-17T13:34:28.786184+00:00", "quote", 7.87, 7.94]
["2026-09-17T13:34:28.786220+00:00", "quote", 7.87, 7.94]
["2026-09-17T13:34:28.789260+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:34:28.789407+00:00", "trade", 7.94, 400.0]
["2026-09-17T13:34:28.821169+00:00", "trade", 7.93, 150.0]
["2026-09-17T13:34:28.826782+00:00", "trade", 7.9399, 200.0]
["2026-09-17T13:34:28.932021+00:00", "trade", 7.905, 30.0]
["2026-09-17T13:34:29.663967+00:00", "trade", 7.905, 300.0]
["2026-09-17T13:34:29.686258+00:00", "trade", 7.905, 5.0]
["2026-09-17T13:34:29.759487+00:00", "trade", 7.905, 100.0]
["2026-09-17T13:34:29.855099+00:00", "trade", 7.905, 20.0]
["2026-09-17T13:34:29.903551+00:00", "trade", 7.905, 1000.0]
["2026-09-17T13:34:29.905824+00:00", "trade", 7.905, 30.0]
["2026-09-17T13:34:30.094663+00:00", "trade", 7.905, 25.0]
["2026-09-17T13:34:30.100412+00:00", "quote", 7.86, 7.94]
["2026-09-17T13:34:30.108679+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:34:30.137893+00:00", "quote", 7.89, 7.94]
["2026-09-17T13:34:30.373671+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:34:30.427682+00:00", "trade", 7.891, 10.0]
["2026-09-17T13:34:30.548533+00:00", "trade", 7.915, 196.0]
["2026-09-17T13:34:30.677730+00:00", "trade", 7.9329, 10.0]
["2026-09-17T13:34:30.698812+00:00", "trade", 7.915, 23.0]
["2026-09-17T13:34:31.052414+00:00", "trade", 7.915, 280.0]
["2026-09-17T13:34:31.394072+00:00", "trade", 7.935, 100.0]
["2026-09-17T13:34:31.601944+00:00", "trade", 7.915, 3000.0]
["2026-09-17T13:34:31.915859+00:00", "trade", 7.9387, 5.0]
["2026-09-17T13:34:31.997989+00:00", "trade", 7.915, 10.0]
["2026-09-17T13:34:32.340061+00:00", "trade", 7.9339, 1.0]
["2026-09-17T13:34:32.426566+00:00", "trade", 7.934, 30.0]
["2026-09-17T13:34:32.543473+00:00", "trade", 7.927, 100.0]
["2026-09-17T13:34:32.580300+00:00", "trade", 7.9385, 100.0]
["2026-09-17T13:34:32.595815+00:00", "trade", 7.9292, 300.0]
["2026-09-17T13:34:32.888022+00:00", "trade", 7.9278, 214.0]
["2026-09-17T13:34:33.019969+00:00", "trade", 7.915, 6.0]
["2026-09-17T13:34:33.060921+00:00", "trade", 7.9348, 500.0]
["2026-09-17T13:34:33.130212+00:00", "trade", 7.915, 500.0]
["2026-09-17T13:34:33.524248+00:00", "quote", 7.92, 7.94]
["2026-09-17T13:34:33.646239+00:00", "trade", 7.9323, 100.0]
["2026-09-17T13:34:33.698585+00:00", "trade", 7.9319, 250.0]
["2026-09-17T13:34:33.714434+00:00", "trade", 7.938, 100.0]
["2026-09-17T13:34:33.811124+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:34:33.831716+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:34:33.838387+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:34:33.953370+00:00", "trade", 7.92, 3.0]
["2026-09-17T13:34:33.953378+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:34:33.953379+00:00", "quote", 7.89, 7.94]
["2026-09-17T13:34:33.993838+00:00", "trade", 7.9, 5.0]
["2026-09-17T13:34:34.274239+00:00", "trade", 7.915, 500.0]
["2026-09-17T13:34:34.380284+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:34.380320+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:34.433156+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:34:34.754969+00:00", "trade", 7.9399, 4.0]
["2026-09-17T13:34:34.804430+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:34:34.804831+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:34:35.288984+00:00", "trade", 7.9003, 18.0]
["2026-09-17T13:34:35.344320+00:00", "trade", 7.92, 13.0]
["2026-09-17T13:34:35.521981+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:34:35.521981+00:00", "quote", 7.89, 7.94]
["2026-09-17T13:34:35.521983+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:34:35.522002+00:00", "quote", 7.89, 7.92]
["2026-09-17T13:34:35.522010+00:00", "quote", 7.89, 7.91]
["2026-09-17T13:34:35.522087+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:34:35.522094+00:00", "trade", 7.9, 30.0]
["2026-09-17T13:34:35.522705+00:00", "quote", 7.89, 7.92]
["2026-09-17T13:34:35.522822+00:00", "quote", 7.89, 7.92]
["2026-09-17T13:34:35.523092+00:00", "quote", 7.89, 7.94]
["2026-09-17T13:34:35.704155+00:00", "trade", 7.9207, 160.0]
["2026-09-17T13:34:35.810997+00:00", "trade", 7.915, 1.0]
["2026-09-17T13:34:35.980251+00:00", "quote", 7.86, 7.94]
["2026-09-17T13:34:35.980252+00:00", "trade", 7.89, 90.0]
["2026-09-17T13:34:35.980304+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:34:35.980311+00:00", "trade", 7.89, 30.0]
["2026-09-17T13:34:36.186658+00:00", "trade", 7.93, 28.0]
["2026-09-17T13:34:36.631530+00:00", "trade", 7.9, 81.0]
["2026-09-17T13:34:36.744798+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:34:37.131065+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:34:37.233290+00:00", "trade", 7.9204, 155.0]
["2026-09-17T13:34:37.257714+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:34:37.526985+00:00", "quote", 7.88, 7.94]
["2026-09-17T13:34:37.527005+00:00", "quote", 7.86, 7.94]
["2026-09-17T13:34:37.527007+00:00", "trade", 7.89, 25.0]
["2026-09-17T13:34:37.527044+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:34:37.679772+00:00", "trade", 7.9, 80.0]
["2026-09-17T13:34:37.906961+00:00", "trade", 7.88, 1.0]
["2026-09-17T13:34:37.906962+00:00", "trade", 7.88, 10.0]
["2026-09-17T13:34:37.906964+00:00", "trade", 7.88, 75.0]
["2026-09-17T13:34:38.047151+00:00", "trade", 7.86, 250.0]
["2026-09-17T13:34:38.349363+00:00", "trade", 7.9, 450.0]
["2026-09-17T13:34:38.798394+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:34:39.077559+00:00", "trade", 7.9, 11.0]
["2026-09-17T13:34:39.330017+00:00", "trade", 7.9245, 250.0]
["2026-09-17T13:34:39.456375+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:34:39.456515+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:34:39.456668+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:34:39.464355+00:00", "trade", 7.92, 37.0]
["2026-09-17T13:34:39.464362+00:00", "trade", 7.92, 63.0]
["2026-09-17T13:34:39.464464+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:34:39.464474+00:00", "trade", 7.9, 63.0]
["2026-09-17T13:34:39.464490+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:34:39.464562+00:00", "quote", 7.87, 7.94]
["2026-09-17T13:34:39.464574+00:00", "quote", 7.86, 7.94]
["2026-09-17T13:34:39.464582+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:34:39.464590+00:00", "trade", 7.93, 10.0]
["2026-09-17T13:34:39.464597+00:00", "trade", 7.93, 30.0]
["2026-09-17T13:34:39.464598+00:00", "trade", 7.93, 37.0]
["2026-09-17T13:34:39.464608+00:00", "trade", 7.93, 23.0]
["2026-09-17T13:34:39.464677+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:34:39.464706+00:00", "trade", 7.9, 30.0]
["2026-09-17T13:34:39.464715+00:00", "trade", 7.9, 37.0]
["2026-09-17T13:34:39.464731+00:00", "trade", 7.9, 23.0]
["2026-09-17T13:34:39.465008+00:00", "quote", 7.87, 7.94]
["2026-09-17T13:34:39.465229+00:00", "trade", 7.94, 1600.0]
["2026-09-17T13:34:39.465256+00:00", "trade", 7.9, 1600.0]
["2026-09-17T13:34:39.470287+00:00", "quote", 7.86, 7.94]
["2026-09-17T13:34:40.433245+00:00", "trade", 7.87, 1.0]
["2026-09-17T13:34:40.478749+00:00", "trade", 7.9214, 100.0]
["2026-09-17T13:34:40.601465+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:34:40.621932+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:34:40.792291+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:34:40.802944+00:00", "trade", 7.9306, 50.0]
["2026-09-17T13:34:41.170540+00:00", "trade", 7.94, 298.0]
["2026-09-17T13:34:41.475167+00:00", "trade", 7.9079, 100.0]
["2026-09-17T13:34:41.686357+00:00", "trade", 7.94, 500.0]
["2026-09-17T13:34:41.716169+00:00", "trade", 7.9094, 250.0]
["2026-09-17T13:34:41.864067+00:00", "trade", 7.8761, 1000.0]
["2026-09-17T13:34:41.885683+00:00", "trade", 7.9305, 120.0]
["2026-09-17T13:34:42.450265+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:34:42.697608+00:00", "trade", 7.9399, 714.0]
["2026-09-17T13:34:42.754755+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:34:42.882524+00:00", "trade", 7.9107, 25.0]
["2026-09-17T13:34:42.915348+00:00", "trade", 7.8768, 800.0]
["2026-09-17T13:34:42.931036+00:00", "trade", 7.8757, 1134.0]
["2026-09-17T13:34:42.931402+00:00", "trade", 7.8757, 1.0]
["2026-09-17T13:34:43.174188+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:34:43.188584+00:00", "trade", 7.9399, 10.0]
["2026-09-17T13:34:43.209652+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:34:43.256944+00:00", "quote", 7.88, 7.94]
["2026-09-17T13:34:43.429279+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:34:43.783074+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:34:43.830659+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:43.830701+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:43.913858+00:00", "trade", 7.9389, 19.0]
["2026-09-17T13:34:44.046583+00:00", "trade", 7.9213, 150.0]
["2026-09-17T13:34:44.056510+00:00", "trade", 7.9209, 1.0]
["2026-09-17T13:34:44.110823+00:00", "trade", 7.9394, 2.0]
["2026-09-17T13:34:44.442898+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:44.632182+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:44.632183+00:00", "trade", 7.93, 25.0]
["2026-09-17T13:34:44.815252+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:44.873881+00:00", "trade", 7.93, 8.0]
["2026-09-17T13:34:44.873881+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:44.873904+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:44.873905+00:00", "trade", 7.93, 34.0]
["2026-09-17T13:34:44.873936+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:44.948815+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:45.060515+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:45.126144+00:00", "trade", 7.92, 6.0]
["2026-09-17T13:34:45.249151+00:00", "trade", 7.92, 85.0]
["2026-09-17T13:34:45.634301+00:00", "trade", 7.9399, 150.0]
["2026-09-17T13:34:45.695824+00:00", "trade", 7.92, 200.0]
["2026-09-17T13:34:45.700328+00:00", "trade", 7.94, 9.0]
["2026-09-17T13:34:45.891285+00:00", "trade", 7.9295, 30.0]
["2026-09-17T13:34:45.941620+00:00", "trade", 7.9399, 78.0]
["2026-09-17T13:34:46.072347+00:00", "trade", 7.9344, 1.0]
["2026-09-17T13:34:46.385130+00:00", "trade", 7.9393, 1.0]
["2026-09-17T13:34:46.476235+00:00", "trade", 7.9352, 100.0]
["2026-09-17T13:34:46.638611+00:00", "trade", 7.9001, 1.0]
["2026-09-17T13:34:46.955166+00:00", "trade", 7.907, 20.0]
["2026-09-17T13:34:47.124212+00:00", "trade", 7.9344, 1.0]
["2026-09-17T13:34:47.159267+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:34:47.213960+00:00", "trade", 7.92, 15.0]
["2026-09-17T13:34:47.308012+00:00", "trade", 7.9399, 377.0]
["2026-09-17T13:34:47.314964+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:34:47.572177+00:00", "trade", 7.9344, 12.0]
["2026-09-17T13:34:47.572536+00:00", "trade", 7.9344, 1.0]
["2026-09-17T13:34:47.606594+00:00", "trade", 7.92, 75.0]
["2026-09-17T13:34:47.846412+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:34:47.998844+00:00", "trade", 7.9285, 150.0]
["2026-09-17T13:34:48.320555+00:00", "trade", 7.91, 200.0]
["2026-09-17T13:34:48.322809+00:00", "trade", 7.92, 7.0]
["2026-09-17T13:34:48.323014+00:00", "trade", 7.94, 7.0]
["2026-09-17T13:34:48.323066+00:00", "trade", 7.92, 7.0]
["2026-09-17T13:34:48.323643+00:00", "trade", 7.94, 7.0]
["2026-09-17T13:34:48.355748+00:00", "trade", 7.93, 300.0]
["2026-09-17T13:34:48.391944+00:00", "trade", 7.9344, 14.0]
["2026-09-17T13:34:48.828358+00:00", "trade", 7.9396, 2.0]
["2026-09-17T13:34:48.884112+00:00", "trade", 7.94, 150.0]
["2026-09-17T13:34:49.243818+00:00", "trade", 7.94, 86.0]
["2026-09-17T13:34:49.391341+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:49.918893+00:00", "quote", 7.9, 7.94]
["2026-09-17T13:34:50.215282+00:00", "quote", 7.92, 7.94]
["2026-09-17T13:34:50.238938+00:00", "trade", 7.93, 1200.0]
["2026-09-17T13:34:50.452278+00:00", "quote", 7.92, 7.94]
["2026-09-17T13:34:50.452755+00:00", "trade", 7.94, 200.0]
["2026-09-17T13:34:50.452755+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:34:50.452757+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:34:50.452758+00:00", "trade", 7.94, 12.0]
["2026-09-17T13:34:50.452764+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:34:50.452777+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:34:50.452855+00:00", "trade", 7.94, 14.0]
["2026-09-17T13:34:50.452892+00:00", "trade", 7.94, 32.0]
["2026-09-17T13:34:50.452930+00:00", "trade", 7.94, 6.0]
["2026-09-17T13:34:50.453340+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:34:50.453343+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:34:50.453345+00:00", "trade", 7.95, 75.0]
["2026-09-17T13:34:50.453347+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:34:50.453350+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:34:50.453370+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:34:50.453404+00:00", "trade", 7.95, 1980.0]
["2026-09-17T13:34:50.453406+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:34:50.453406+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:34:50.453406+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:34:50.453408+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.453441+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.453480+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.453540+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.453816+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.455064+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.455861+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.455887+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:34:50.455958+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:34:50.455958+00:00", "trade", 7.95, 90.0]
["2026-09-17T13:34:50.456079+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.456100+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.457085+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.458786+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.491581+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.517870+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:34:50.518110+00:00", "trade", 7.94, 200.0]
["2026-09-17T13:34:50.577075+00:00", "trade", 7.96, 217.0]
["2026-09-17T13:34:50.577076+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:34:50.577095+00:00", "trade", 7.96, 533.0]
["2026-09-17T13:34:50.577095+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:34:50.577096+00:00", "trade", 7.96, 20.0]
["2026-09-17T13:34:50.577116+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:34:50.577470+00:00", "trade", 7.96, 24.0]
["2026-09-17T13:34:50.577471+00:00", "trade", 7.96, 20.0]
["2026-09-17T13:34:50.577520+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:34:50.577720+00:00", "trade", 7.97, 65.0]
["2026-09-17T13:34:50.577721+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:34:50.577725+00:00", "trade", 7.97, 380.0]
["2026-09-17T13:34:50.577728+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:34:50.577731+00:00", "trade", 7.97, 106.0]
["2026-09-17T13:34:50.577735+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:34:50.577737+00:00", "trade", 7.97, 66.0]
["2026-09-17T13:34:50.577742+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:34:50.577762+00:00", "trade", 7.97, 433.0]
["2026-09-17T13:34:50.577763+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:34:50.577783+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:34:50.577851+00:00", "trade", 7.97, 950.0]
["2026-09-17T13:34:50.577852+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:34:50.577854+00:00", "quote", 7.93, 7.99]
["2026-09-17T13:34:50.577892+00:00", "trade", 7.96, 50.0]
["2026-09-17T13:34:50.578210+00:00", "quote", 7.93, 7.99]
["2026-09-17T13:34:50.583484+00:00", "trade", 7.99, 245.0]
["2026-09-17T13:34:50.583485+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:34:50.583504+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.583511+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.583908+00:00", "trade", 8.0, 60.0]
["2026-09-17T13:34:50.583909+00:00", "trade", 8.0, 65.0]
["2026-09-17T13:34:50.583931+00:00", "trade", 8.0, 150.0]
["2026-09-17T13:34:50.583937+00:00", "trade", 8.0, 43.0]
["2026-09-17T13:34:50.583939+00:00", "trade", 8.0, 907.0]
["2026-09-17T13:34:50.583951+00:00", "trade", 8.0, 155.0]
["2026-09-17T13:34:50.583997+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.583998+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:34:50.583999+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:34:50.584004+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:34:50.584012+00:00", "trade", 8.0, 19.0]
["2026-09-17T13:34:50.584016+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:34:50.584016+00:00", "trade", 8.0, 110.0]
["2026-09-17T13:34:50.584019+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:34:50.584024+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584029+00:00", "trade", 8.0, 125.0]
["2026-09-17T13:34:50.584049+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584060+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584158+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584323+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584341+00:00", "trade", 8.0, 320.0]
["2026-09-17T13:34:50.584379+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584574+00:00", "trade", 8.0, 375.0]
["2026-09-17T13:34:50.584596+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.584748+00:00", "trade", 8.0, 16.0]
["2026-09-17T13:34:50.584773+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:34:50.584927+00:00", "trade", 8.0, 9.0]
["2026-09-17T13:34:50.585088+00:00", "trade", 8.0, 21.0]
["2026-09-17T13:34:50.586500+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:34:50.586532+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:34:50.586881+00:00", "trade", 7.999, 250.0]
["2026-09-17T13:34:50.586895+00:00", "trade", 7.999, 247.0]
["2026-09-17T13:34:50.639082+00:00", "trade", 7.985, 500.0]
["2026-09-17T13:34:50.701815+00:00", "trade", 7.996, 100.0]
["2026-09-17T13:34:50.704002+00:00", "trade", 7.985, 2.0]
["2026-09-17T13:34:50.746323+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:50.746693+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:34:50.746740+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:34:50.809121+00:00", "trade", 7.96, 50.0]
["2026-09-17T13:34:50.874703+00:00", "trade", 7.96, 5.0]
["2026-09-17T13:34:50.937667+00:00", "quote", 7.92, 8.0]
["2026-09-17T13:34:50.966957+00:00", "trade", 7.98, 13.0]
["2026-09-17T13:34:50.966961+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:34:50.966961+00:00", "trade", 7.99, 68.0]
["2026-09-17T13:34:50.966961+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:34:50.966964+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:34:50.966968+00:00", "trade", 8.0, 32.0]
["2026-09-17T13:34:50.967081+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:34:50.967091+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:34:50.968078+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:34:50.971029+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:34:50.974084+00:00", "trade", 7.998, 100.0]
["2026-09-17T13:34:51.074065+00:00", "trade", 7.9905, 250.0]
["2026-09-17T13:34:51.097917+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:34:51.099762+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:34:51.180277+00:00", "trade", 7.965, 133.0]
["2026-09-17T13:34:51.341270+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:34:51.342451+00:00", "trade", 7.9415, 50.0]
["2026-09-17T13:34:51.419426+00:00", "trade", 7.9905, 200.0]
["2026-09-17T13:34:51.432538+00:00", "trade", 7.9808, 20.0]
["2026-09-17T13:34:51.577216+00:00", "trade", 7.965, 200.0]
["2026-09-17T13:34:51.578669+00:00", "trade", 7.9802, 1000.0]
["2026-09-17T13:34:51.636289+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:34:51.652515+00:00", "trade", 7.9927, 50.0]
["2026-09-17T13:34:51.711596+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:34:51.711871+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:34:51.718490+00:00", "trade", 7.965, 19.0]
["2026-09-17T13:34:51.724303+00:00", "trade", 7.9707, 100.0]
["2026-09-17T13:34:51.841735+00:00", "trade", 7.9734, 20.0]
["2026-09-17T13:34:51.919472+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:34:51.925575+00:00", "trade", 7.965, 105.0]
["2026-09-17T13:34:52.050721+00:00", "trade", 7.965, 250.0]
["2026-09-17T13:34:52.072512+00:00", "trade", 7.9839, 4.0]
["2026-09-17T13:34:52.072879+00:00", "trade", 7.9839, 1.0]
["2026-09-17T13:34:52.205565+00:00", "trade", 7.9706, 20.0]
["2026-09-17T13:34:52.214699+00:00", "trade", 7.99, 700.0]
["2026-09-17T13:34:52.441371+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:34:52.729546+00:00", "trade", 7.9883, 400.0]
["2026-09-17T13:34:52.741171+00:00", "trade", 7.9861, 500.0]
["2026-09-17T13:34:52.751697+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:34:52.893658+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:34:52.893663+00:00", "trade", 7.95, 48.0]
["2026-09-17T13:34:52.893665+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:34:52.893666+00:00", "trade", 7.95, 27.0]
["2026-09-17T13:34:52.893669+00:00", "trade", 7.95, 43.0]
["2026-09-17T13:34:52.893741+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:34:52.893742+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:34:52.893764+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:34:52.893892+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:34:52.893928+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:34:52.894037+00:00", "trade", 7.95, 68.0]
["2026-09-17T13:34:52.894065+00:00", "trade", 7.95, 68.0]
["2026-09-17T13:34:52.894485+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:34:52.896761+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:34:52.896813+00:00", "trade", 7.95, 1746.0]
["2026-09-17T13:34:52.896813+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:34:52.918982+00:00", "trade", 7.9814, 300.0]
["2026-09-17T13:34:52.985709+00:00", "trade", 7.965, 1000.0]
["2026-09-17T13:34:53.006365+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:34:53.028806+00:00", "trade", 7.97, 125.0]
["2026-09-17T13:34:53.028828+00:00", "trade", 7.97, 125.0]
["2026-09-17T13:34:53.221432+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:34:53.221432+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:34:53.221433+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:34:53.221440+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:34:53.221440+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:34:53.221459+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:34:53.221468+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:34:53.221474+00:00", "quote", 7.98, 8.0]
["2026-09-17T13:34:53.221475+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:34:53.221475+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:34:53.221477+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:34:53.221490+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:34:53.221495+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:34:53.221643+00:00", "trade", 8.01, 500.0]
["2026-09-17T13:34:53.221661+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:34:53.221669+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:34:53.221711+00:00", "trade", 8.0, 5028.0]
["2026-09-17T13:34:53.221717+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:34:53.221723+00:00", "trade", 8.0, 4862.0]
["2026-09-17T13:34:53.221723+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:34:53.221724+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:34:53.221953+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:34:53.221965+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:34:53.221995+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:34:53.221999+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:34:53.222011+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:34:53.222019+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:34:53.222050+00:00", "trade", 8.0, 268.0]
["2026-09-17T13:34:53.222052+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:34:53.222052+00:00", "trade", 8.0, 79.0]
["2026-09-17T13:34:53.222057+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:34:53.222057+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:34:53.222060+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:34:53.222060+00:00", "trade", 8.0, 172.0]
["2026-09-17T13:34:53.222062+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:34:53.222064+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:34:53.222064+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:34:53.222068+00:00", "trade", 8.0, 74.0]
["2026-09-17T13:34:53.222068+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:34:53.222072+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:34:53.222072+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:34:53.222076+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:34:53.222076+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:34:53.222090+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:34:53.222090+00:00", "trade", 8.0, 68.0]
["2026-09-17T13:34:53.222126+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:34:53.222141+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:34:53.222162+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:34:53.222167+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:34:53.222181+00:00", "trade", 8.05, 20.0]
["2026-09-17T13:34:53.222181+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:34:53.222195+00:00", "trade", 8.02, 18.0]
["2026-09-17T13:34:53.222198+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:34:53.222331+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:34:53.222337+00:00", "trade", 8.05, 123.0]
["2026-09-17T13:34:53.222382+00:00", "trade", 8.05, 3.0]
["2026-09-17T13:34:53.222439+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:34:53.222440+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:34:53.222441+00:00", "quote", 8.03, 8.06]
["2026-09-17T13:34:53.222687+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:34:53.222687+00:00", "trade", 8.05, 65.0]
["2026-09-17T13:34:53.222688+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:34:53.222698+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:34:53.222938+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:34:53.223222+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:34:53.223538+00:00", "trade", 8.06, 25.0]
["2026-09-17T13:34:53.223637+00:00", "trade", 8.07, 86.0]
["2026-09-17T13:34:53.223637+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:34:53.223657+00:00", "trade", 8.07, 914.0]
["2026-09-17T13:34:53.223657+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:34:53.223676+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:34:53.223683+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:34:53.223932+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:34:53.223993+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:34:53.224073+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:34:53.224073+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:34:53.224073+00:00", "trade", 8.1, 15.0]
["2026-09-17T13:34:53.224073+00:00", "trade", 8.1, 33.0]
["2026-09-17T13:34:53.224098+00:00", "quote", 8.06, 8.1]
["2026-09-17T13:34:53.224157+00:00", "trade", 8.07, 92.0]
["2026-09-17T13:34:53.224303+00:00", "trade", 8.07, 9.0]
["2026-09-17T13:34:53.224304+00:00", "trade", 8.08, 5.0]
["2026-09-17T13:34:53.224455+00:00", "trade", 8.061, 100.0]
["2026-09-17T13:34:53.224469+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:34:53.225533+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:34:53.226180+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:34:53.227809+00:00", "trade", 8.07, 24.0]
["2026-09-17T13:34:53.228124+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:34:53.228394+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:34:53.229251+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:34:53.231225+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:34:53.233644+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:34:53.256686+00:00", "trade", 8.1, 200.0]
["2026-09-17T13:34:53.258136+00:00", "trade", 8.075, 200.0]
["2026-09-17T13:34:53.261115+00:00", "trade", 8.1, 500.0]
["2026-09-17T13:34:53.268666+00:00", "trade", 8.0999, 500.0]
["2026-09-17T13:34:53.316865+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:34:53.316901+00:00", "trade", 8.06, 8.0]
["2026-09-17T13:34:53.316902+00:00", "trade", 8.04, 1000.0]
["2026-09-17T13:34:53.316911+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:34:53.317118+00:00", "trade", 8.05, 1256.0]
["2026-09-17T13:34:53.317119+00:00", "quote", 8.02, 8.06]
["2026-09-17T13:34:53.317175+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:34:53.317176+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:34:53.317423+00:00", "quote", 8.02, 8.06]
["2026-09-17T13:34:53.317503+00:00", "quote", 8.02, 8.06]
["2026-09-17T13:34:53.317786+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:34:53.329976+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:34:53.330927+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:34:53.330928+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:34:53.330929+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:34:53.330931+00:00", "trade", 8.06, 40.0]
["2026-09-17T13:34:53.330933+00:00", "trade", 8.06, 200.0]
["2026-09-17T13:34:53.332247+00:00", "quote", 8.03, 8.1]
["2026-09-17T13:34:53.332277+00:00", "trade", 8.08, 9.0]
["2026-09-17T13:34:53.332284+00:00", "trade", 8.08, 9.0]
["2026-09-17T13:34:53.332285+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:34:53.333493+00:00", "trade", 8.09, 40.0]
["2026-09-17T13:34:53.333494+00:00", "trade", 8.09, 15.0]
["2026-09-17T13:34:53.342988+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:34:53.421239+00:00", "trade", 8.0298, 2.0]
["2026-09-17T13:34:53.421593+00:00", "trade", 8.0298, 1.0]
["2026-09-17T13:34:53.512964+00:00", "trade", 8.0218, 100.0]
["2026-09-17T13:34:53.536824+00:00", "trade", 8.03, 90.0]
["2026-09-17T13:34:53.537106+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:34:53.537256+00:00", "trade", 8.02, 500.0]
["2026-09-17T13:34:53.537257+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:34:53.537258+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:34:53.537306+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:34:53.537340+00:00", "quote", 7.94, 8.1]
["2026-09-17T13:34:53.537640+00:00", "quote", 7.93, 8.1]
["2026-09-17T13:34:53.582314+00:00", "trade", 8.0031, 5.0]
["2026-09-17T13:34:53.590632+00:00", "trade", 8.015, 80.0]
["2026-09-17T13:34:53.716134+00:00", "quote", 7.92, 8.1]
["2026-09-17T13:34:53.720947+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:34:53.722843+00:00", "trade", 8.0299, 50.0]
["2026-09-17T13:34:53.756245+00:00", "trade", 8.01, 15.0]
["2026-09-17T13:34:53.803099+00:00", "trade", 7.9651, 10.0]
["2026-09-17T13:34:53.845017+00:00", "quote", 7.95, 8.1]
["2026-09-17T13:34:54.126061+00:00", "trade", 8.025, 200.0]
["2026-09-17T13:34:54.126064+00:00", "trade", 8.09, 90.0]
["2026-09-17T13:34:54.126069+00:00", "trade", 8.025, 110.0]
["2026-09-17T13:34:54.126438+00:00", "trade", 8.025, 100.0]
["2026-09-17T13:34:54.133686+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:34:54.139986+00:00", "trade", 8.04, 2000.0]
["2026-09-17T13:34:54.201937+00:00", "quote", 7.95, 8.09]
["2026-09-17T13:34:54.222915+00:00", "trade", 8.0562, 682.0]
["2026-09-17T13:34:54.225336+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:34:54.233203+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:34:54.246785+00:00", "trade", 7.9836, 10.0]
["2026-09-17T13:34:54.312988+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:34:54.327288+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:34:54.340708+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:34:54.471055+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:34:54.485485+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:34:54.485494+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:34:54.511864+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:34:54.519447+00:00", "trade", 8.02, 83.0]
["2026-09-17T13:34:54.563627+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:34:54.660507+00:00", "trade", 8.02, 200.0]
["2026-09-17T13:34:54.660533+00:00", "trade", 8.09, 200.0]
["2026-09-17T13:34:54.660678+00:00", "trade", 8.089, 800.0]
["2026-09-17T13:34:54.660710+00:00", "trade", 8.02, 800.0]
["2026-09-17T13:34:54.696922+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:34:54.762789+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:34:54.834897+00:00", "trade", 8.0542, 400.0]
["2026-09-17T13:34:54.841109+00:00", "trade", 8.0, 52.0]
["2026-09-17T13:34:54.841116+00:00", "trade", 8.0, 9.0]
["2026-09-17T13:34:54.878641+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:34:54.888792+00:00", "trade", 8.0533, 123.0]
["2026-09-17T13:34:54.965672+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:34:54.976815+00:00", "trade", 8.02, 200.0]
["2026-09-17T13:34:55.016376+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:34:55.037162+00:00", "trade", 8.02, 75.0]
["2026-09-17T13:34:55.049279+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:34:55.109431+00:00", "trade", 8.02, 3000.0]
["2026-09-17T13:34:55.115137+00:00", "trade", 8.05, 200.0]
["2026-09-17T13:34:55.144086+00:00", "trade", 8.08, 200.0]
["2026-09-17T13:34:55.259767+00:00", "trade", 8.02, 130.0]
["2026-09-17T13:34:55.262312+00:00", "trade", 8.02, 500.0]
["2026-09-17T13:34:55.280233+00:00", "trade", 7.99, 56.0]
["2026-09-17T13:34:55.287773+00:00", "trade", 7.97, 48.0]
["2026-09-17T13:34:55.287832+00:00", "trade", 7.97, 48.0]
["2026-09-17T13:34:55.289062+00:00", "trade", 7.9506, 48.0]
["2026-09-17T13:34:55.289115+00:00", "trade", 7.9506, 48.0]
["2026-09-17T13:34:55.289942+00:00", "trade", 8.0894, 50.0]
["2026-09-17T13:34:55.304259+00:00", "trade", 7.9737, 100.0]
["2026-09-17T13:34:55.310379+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310495+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310496+00:00", "trade", 7.96, 48.0]
["2026-09-17T13:34:55.310501+00:00", "trade", 7.96, 52.0]
["2026-09-17T13:34:55.310507+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310529+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310535+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310543+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310547+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310670+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310688+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310714+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310862+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310984+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310985+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.310989+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.311269+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.312364+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.312716+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.312908+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.313105+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.313502+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.313536+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.314815+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.314865+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.314874+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.314911+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.314934+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.315019+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.315046+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.315082+00:00", "trade", 7.9501, 48.0]
["2026-09-17T13:34:55.315110+00:00", "trade", 7.9501, 52.0]
["2026-09-17T13:34:55.315146+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.315205+00:00", "trade", 7.96, 3.0]
["2026-09-17T13:34:55.328073+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.329668+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329696+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329726+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329753+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329781+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329805+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329832+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329857+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329882+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329908+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329933+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329958+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.329984+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.330010+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.330038+00:00", "trade", 7.9501, 3.0]
["2026-09-17T13:34:55.343056+00:00", "trade", 8.02, 30.0]
["2026-09-17T13:34:55.378098+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:34:55.389035+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:34:55.389138+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:34:55.407166+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:34:55.408093+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:34:55.533561+00:00", "trade", 8.0899, 200.0]
["2026-09-17T13:34:55.573834+00:00", "trade", 8.02, 500.0]
["2026-09-17T13:34:55.575165+00:00", "trade", 8.02, 30.0]
["2026-09-17T13:34:55.610489+00:00", "trade", 8.02, 4000.0]
["2026-09-17T13:34:55.627874+00:00", "trade", 7.9656, 1.0]
["2026-09-17T13:34:55.745419+00:00", "trade", 8.0893, 25.0]
["2026-09-17T13:34:55.763728+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:34:55.783978+00:00", "trade", 8.02, 80.0]
["2026-09-17T13:34:55.788756+00:00", "trade", 8.09, 80.0]
["2026-09-17T13:34:55.905902+00:00", "trade", 7.9789, 600.0]
["2026-09-17T13:34:55.920337+00:00", "quote", 7.95, 8.07]
["2026-09-17T13:34:55.920428+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:34:55.924319+00:00", "quote", 7.95, 8.09]
["2026-09-17T13:34:56.082418+00:00", "trade", 8.0899, 100.0]
["2026-09-17T13:34:56.083993+00:00", "trade", 7.9865, 100.0]
["2026-09-17T13:34:56.180568+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:34:56.251293+00:00", "quote", 7.95, 8.09]
["2026-09-17T13:34:56.371784+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:34:56.371815+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:34:56.732308+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:34:56.894161+00:00", "trade", 8.045, 125.0]
["2026-09-17T13:34:56.989495+00:00", "trade", 8.09, 1.0]
["2026-09-17T13:34:57.341809+00:00", "trade", 8.0, 160.0]
["2026-09-17T13:34:57.342736+00:00", "trade", 8.0684, 2.0]
["2026-09-17T13:34:57.342770+00:00", "trade", 8.0008, 1.0]
["2026-09-17T13:34:57.364240+00:00", "trade", 8.045, 200.0]
["2026-09-17T13:34:57.364243+00:00", "trade", 8.08, 90.0]
["2026-09-17T13:34:57.364256+00:00", "trade", 8.045, 110.0]
["2026-09-17T13:34:57.364616+00:00", "trade", 8.045, 100.0]
["2026-09-17T13:34:57.444976+00:00", "trade", 8.0077, 5.0]
["2026-09-17T13:34:57.490662+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:34:57.510920+00:00", "trade", 8.045, 400.0]
["2026-09-17T13:34:57.577501+00:00", "trade", 8.0273, 20.0]
["2026-09-17T13:34:57.688754+00:00", "trade", 8.045, 6.0]
["2026-09-17T13:34:57.711038+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:34:57.825568+00:00", "trade", 8.0, 180.0]
["2026-09-17T13:34:57.825569+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:34:57.825589+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:34:57.825650+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:34:57.825677+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:34:57.825684+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:34:57.825768+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:34:57.825855+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:34:57.825983+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:34:57.825984+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:34:57.825984+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:34:57.825985+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:34:57.826087+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:34:57.826093+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:34:57.826142+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:34:57.826225+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:34:57.856973+00:00", "trade", 8.0, 300.0]
["2026-09-17T13:34:57.928665+00:00", "trade", 7.981, 300.0]
["2026-09-17T13:34:58.073848+00:00", "trade", 7.9807, 500.0]
["2026-09-17T13:34:58.170103+00:00", "trade", 7.982, 214.0]
["2026-09-17T13:34:58.183571+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:34:58.245977+00:00", "trade", 7.98, 400.0]
["2026-09-17T13:34:58.357554+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:34:58.418985+00:00", "quote", 7.98, 8.06]
["2026-09-17T13:34:58.419122+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:34:58.419285+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:58.473535+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:34:58.630339+00:00", "trade", 8.0899, 1.0]
["2026-09-17T13:34:58.708455+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:34:58.912323+00:00", "trade", 7.9922, 6.0]
["2026-09-17T13:34:59.123617+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:34:59.163959+00:00", "trade", 8.035, 30.0]
["2026-09-17T13:34:59.380416+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:34:59.431930+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:34:59.439361+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.439399+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:34:59.439493+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:34:59.443362+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:34:59.443384+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.527781+00:00", "trade", 8.035, 125.0]
["2026-09-17T13:34:59.527845+00:00", "trade", 8.035, 125.0]
["2026-09-17T13:34:59.527908+00:00", "trade", 8.035, 125.0]
["2026-09-17T13:34:59.527967+00:00", "trade", 8.035, 125.0]
["2026-09-17T13:34:59.533382+00:00", "trade", 8.03, 40.0]
["2026-09-17T13:34:59.534632+00:00", "trade", 8.03, 59.0]
["2026-09-17T13:34:59.534992+00:00", "trade", 8.03, 44.0]
["2026-09-17T13:34:59.535004+00:00", "trade", 8.03, 44.0]
["2026-09-17T13:34:59.535473+00:00", "trade", 8.09, 313.0]
["2026-09-17T13:34:59.549513+00:00", "trade", 7.98, 18.0]
["2026-09-17T13:34:59.549520+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.564268+00:00", "trade", 8.035, 400.0]
["2026-09-17T13:34:59.792167+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.792185+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.792186+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:34:59.792205+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:34:59.792231+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:34:59.798489+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:34:59.798514+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.842806+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:34:59.876277+00:00", "trade", 7.98, 15.0]
["2026-09-17T13:34:59.949523+00:00", "trade", 8.035, 12.0]
["2026-09-17T13:35:00.000903+00:00", "trade", 8.0482, 1.0]
["2026-09-17T13:35:00.012399+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:35:00.032075+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:35:00.126122+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:35:00.175966+00:00", "quote", 8.01, 8.09]
["2026-09-17T13:35:00.249319+00:00", "trade", 8.05, 3.0]
["2026-09-17T13:35:00.258158+00:00", "trade", 8.05, 400.0]
["2026-09-17T13:35:00.289908+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:35:00.291527+00:00", "trade", 8.0106, 20.0]
["2026-09-17T13:35:00.320277+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:35:00.354555+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:35:00.414879+00:00", "trade", 8.06, 200.0]
["2026-09-17T13:35:00.444546+00:00", "trade", 8.03, 40.0]
["2026-09-17T13:35:00.555973+00:00", "trade", 8.06, 3.0]
["2026-09-17T13:35:00.583474+00:00", "trade", 8.03, 250.0]
["2026-09-17T13:35:00.583475+00:00", "quote", 8.01, 8.09]
["2026-09-17T13:35:00.583482+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:35:00.615696+00:00", "trade", 8.04, 30.0]
["2026-09-17T13:35:00.633324+00:00", "trade", 8.0515, 100.0]
["2026-09-17T13:35:00.668085+00:00", "trade", 8.04, 55.0]
["2026-09-17T13:35:00.678610+00:00", "trade", 8.089, 145.0]
["2026-09-17T13:35:00.850154+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:35:01.350633+00:00", "trade", 8.0198, 50.0]
["2026-09-17T13:35:01.354473+00:00", "trade", 8.05, 40.0]
["2026-09-17T13:35:01.386939+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:35:01.550090+00:00", "trade", 8.0198, 5.0]
["2026-09-17T13:35:01.646960+00:00", "trade", 8.0891, 5.0]
["2026-09-17T13:35:01.840768+00:00", "trade", 8.0704, 100.0]
["2026-09-17T13:35:01.871520+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:35:02.190221+00:00", "trade", 8.045, 97.0]
["2026-09-17T13:35:02.552554+00:00", "trade", 8.0163, 1000.0]
["2026-09-17T13:35:02.562684+00:00", "trade", 8.045, 1.0]
["2026-09-17T13:35:02.677763+00:00", "trade", 8.08, 2.0]
["2026-09-17T13:35:02.810419+00:00", "trade", 8.0717, 1000.0]
["2026-09-17T13:35:02.861323+00:00", "trade", 8.045, 600.0]
["2026-09-17T13:35:02.921225+00:00", "quote", 8.06, 8.08]
["2026-09-17T13:35:02.921265+00:00", "trade", 8.06, 400.0]
["2026-09-17T13:35:02.921265+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:35:02.967891+00:00", "trade", 8.07, 59.0]
["2026-09-17T13:35:02.967892+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:35:02.967948+00:00", "trade", 8.07, 336.0]
["2026-09-17T13:35:02.967948+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:35:02.967992+00:00", "quote", 8.01, 8.06]
["2026-09-17T13:35:02.968054+00:00", "quote", 8.01, 8.06]
["2026-09-17T13:35:02.968532+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:35:02.980716+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:02.981175+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:03.076999+00:00", "trade", 8.0791, 100.0]
["2026-09-17T13:35:03.273834+00:00", "trade", 8.042, 50.0]
["2026-09-17T13:35:03.298670+00:00", "trade", 8.0301, 10.0]
["2026-09-17T13:35:03.299956+00:00", "trade", 8.055, 5.0]
["2026-09-17T13:35:03.379866+00:00", "trade", 8.075, 100.0]
["2026-09-17T13:35:03.556439+00:00", "trade", 8.0799, 1.0]
["2026-09-17T13:35:03.561782+00:00", "trade", 8.055, 15.0]
["2026-09-17T13:35:03.748995+00:00", "trade", 8.07, 200.0]
["2026-09-17T13:35:03.750612+00:00", "trade", 8.0799, 200.0]
["2026-09-17T13:35:03.825174+00:00", "trade", 8.06, 50.0]
["2026-09-17T13:35:03.828598+00:00", "trade", 8.055, 1000.0]
["2026-09-17T13:35:04.022405+00:00", "trade", 8.08, 500.0]
["2026-09-17T13:35:04.125742+00:00", "trade", 8.0638, 9.0]
["2026-09-17T13:35:04.140921+00:00", "trade", 8.0456, 92.0]
["2026-09-17T13:35:04.371289+00:00", "trade", 8.0799, 200.0]
["2026-09-17T13:35:04.614231+00:00", "trade", 8.055, 15.0]
["2026-09-17T13:35:04.760931+00:00", "trade", 8.055, 100.0]
["2026-09-17T13:35:04.918963+00:00", "trade", 8.055, 400.0]
["2026-09-17T13:35:04.974598+00:00", "trade", 8.055, 15.0]
["2026-09-17T13:35:05.032372+00:00", "trade", 8.073, 100.0]
["2026-09-17T13:35:05.090110+00:00", "trade", 8.055, 3000.0]
["2026-09-17T13:35:05.098495+00:00", "trade", 8.0799, 2.0]
["2026-09-17T13:35:05.431722+00:00", "trade", 8.06, 8.0]
["2026-09-17T13:35:05.441236+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:35:05.448305+00:00", "trade", 8.05, 28.0]
["2026-09-17T13:35:05.478004+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:05.533577+00:00", "trade", 8.0301, 160.0]
["2026-09-17T13:35:05.560284+00:00", "trade", 8.055, 10.0]
["2026-09-17T13:35:05.730951+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:35:05.789224+00:00", "trade", 8.055, 1.0]
["2026-09-17T13:35:05.814864+00:00", "trade", 8.055, 1.0]
["2026-09-17T13:35:05.867560+00:00", "trade", 8.05, 78.0]
["2026-09-17T13:35:05.871218+00:00", "trade", 8.0799, 1.0]
["2026-09-17T13:35:06.001383+00:00", "trade", 8.061, 100.0]
["2026-09-17T13:35:06.001530+00:00", "trade", 8.061, 130.0]
["2026-09-17T13:35:06.203535+00:00", "trade", 8.0388, 10.0]
["2026-09-17T13:35:06.312259+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:35:06.333575+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:35:06.372730+00:00", "trade", 8.0499, 3.0]
["2026-09-17T13:35:06.505066+00:00", "trade", 8.032, 200.0]
["2026-09-17T13:35:06.749378+00:00", "trade", 8.0324, 100.0]
["2026-09-17T13:35:06.791244+00:00", "trade", 8.0301, 130.0]
["2026-09-17T13:35:06.791285+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:35:06.791286+00:00", "trade", 8.03, 250.0]
["2026-09-17T13:35:06.791287+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:35:06.791289+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:06.791292+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:35:06.791307+00:00", "quote", 8.03, 8.04]
["2026-09-17T13:35:06.791534+00:00", "quote", 8.03, 8.04]
["2026-09-17T13:35:06.791562+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:35:06.791568+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:35:06.791847+00:00", "trade", 8.03, 61.0]
["2026-09-17T13:35:06.791849+00:00", "trade", 8.03, 50.0]
["2026-09-17T13:35:06.791849+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:06.791850+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:35:06.791964+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:35:06.792214+00:00", "trade", 8.02, 500.0]
["2026-09-17T13:35:06.792215+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:35:06.806503+00:00", "trade", 8.025, 3.0]
["2026-09-17T13:35:06.819152+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:35:06.821787+00:00", "trade", 8.0499, 50.0]
["2026-09-17T13:35:06.901912+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:35:06.902009+00:00", "trade", 8.0348, 500.0]
["2026-09-17T13:35:06.921366+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:06.925059+00:00", "trade", 8.0156, 5.0]
["2026-09-17T13:35:07.040112+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:35:07.144906+00:00", "trade", 8.0157, 26.0]
["2026-09-17T13:35:07.154487+00:00", "trade", 8.0474, 100.0]
["2026-09-17T13:35:07.333773+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:07.355259+00:00", "trade", 8.0101, 245.0]
["2026-09-17T13:35:07.447381+00:00", "trade", 8.0156, 1.0]
["2026-09-17T13:35:07.466182+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:07.492045+00:00", "trade", 8.0447, 25.0]
["2026-09-17T13:35:07.509262+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:35:07.522439+00:00", "trade", 8.025, 377.0]
["2026-09-17T13:35:07.532263+00:00", "trade", 8.0058, 133.0]
["2026-09-17T13:35:07.585317+00:00", "trade", 8.0472, 100.0]
["2026-09-17T13:35:07.663465+00:00", "trade", 8.049, 2296.0]
["2026-09-17T13:35:07.708184+00:00", "trade", 8.0001, 6.0]
["2026-09-17T13:35:07.848324+00:00", "trade", 8.0483, 300.0]
["2026-09-17T13:35:07.910957+00:00", "trade", 8.025, 31.0]
["2026-09-17T13:35:07.958060+00:00", "trade", 8.044, 10.0]
["2026-09-17T13:35:07.994444+00:00", "trade", 8.049, 1.0]
["2026-09-17T13:35:08.325723+00:00", "trade", 8.025, 1000.0]
["2026-09-17T13:35:08.376367+00:00", "trade", 8.0026, 500.0]
["2026-09-17T13:35:08.418075+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:35:08.418112+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:35:08.418113+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:35:08.418642+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:35:08.418712+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:35:08.418998+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:35:08.419291+00:00", "trade", 8.0499, 200.0]
["2026-09-17T13:35:08.419376+00:00", "trade", 8.0699, 421.0]
["2026-09-17T13:35:08.422910+00:00", "trade", 8.06, 521.0]
["2026-09-17T13:35:08.434516+00:00", "trade", 8.07, 120.0]
["2026-09-17T13:35:08.467523+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:35:08.570924+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:35:08.593909+00:00", "trade", 8.0183, 24.0]
["2026-09-17T13:35:08.594265+00:00", "trade", 8.0183, 1.0]
["2026-09-17T13:35:08.609063+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:35:08.632920+00:00", "trade", 8.0182, 40.0]
["2026-09-17T13:35:08.782087+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:35:08.915236+00:00", "trade", 8.0597, 10.0]
["2026-09-17T13:35:09.003063+00:00", "trade", 8.0266, 40.0]
["2026-09-17T13:35:09.013358+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:35:09.014429+00:00", "trade", 8.0694, 2.0]
["2026-09-17T13:35:09.050818+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:35:09.160031+00:00", "quote", 8.07, 8.07]
["2026-09-17T13:35:09.160091+00:00", "trade", 8.07, 117.0]
["2026-09-17T13:35:09.160091+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:35:09.160105+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:35:09.160106+00:00", "trade", 8.07, 75.0]
["2026-09-17T13:35:09.160361+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:35:09.160396+00:00", "trade", 8.07, 117.0]
["2026-09-17T13:35:09.160497+00:00", "trade", 8.08, 40.0]
["2026-09-17T13:35:09.160584+00:00", "trade", 8.07, 400.0]
["2026-09-17T13:35:09.160585+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160661+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160669+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160808+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:35:09.160811+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160816+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:35:09.160865+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160891+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:35:09.160902+00:00", "trade", 8.08, 75.0]
["2026-09-17T13:35:09.160920+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160930+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:35:09.160931+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160937+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:35:09.160938+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:35:09.160987+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:35:09.160987+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:35:09.161005+00:00", "trade", 8.08, 25.0]
["2026-09-17T13:35:09.161006+00:00", "trade", 8.08, 5.0]
["2026-09-17T13:35:09.161030+00:00", "quote", 8.03, 8.09]
["2026-09-17T13:35:09.161104+00:00", "quote", 8.04, 8.09]
["2026-09-17T13:35:09.161818+00:00", "trade", 8.08, 75.0]
["2026-09-17T13:35:09.161857+00:00", "trade", 8.08, 400.0]
["2026-09-17T13:35:09.384047+00:00", "trade", 8.065, 1000.0]
["2026-09-17T13:35:09.384364+00:00", "trade", 8.06, 8.0]
["2026-09-17T13:35:09.384369+00:00", "trade", 8.06, 14.0]
["2026-09-17T13:35:09.384384+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:35:09.384392+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:35:09.384445+00:00", "quote", 8.04, 8.08]
["2026-09-17T13:35:09.384501+00:00", "trade", 8.05, 4.0]
["2026-09-17T13:35:09.384508+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:35:09.384641+00:00", "trade", 8.06, 50.0]
["2026-09-17T13:35:09.384643+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:35:09.384651+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:35:09.415702+00:00", "trade", 8.0247, 200.0]
["2026-09-17T13:35:09.674685+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:35:09.675282+00:00", "trade", 8.04, 3.0]
["2026-09-17T13:35:09.675283+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:35:09.675284+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:35:09.675308+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:35:09.728421+00:00", "trade", 8.0669, 1500.0]
["2026-09-17T13:35:09.740122+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:35:09.740208+00:00", "trade", 8.045, 125.0]
["2026-09-17T13:35:09.744424+00:00", "trade", 8.0659, 89.0]
["2026-09-17T13:35:09.747608+00:00", "trade", 8.06, 40.0]
["2026-09-17T13:35:09.747609+00:00", "trade", 8.07, 40.0]
["2026-09-17T13:35:09.747611+00:00", "trade", 8.07, 20.0]
["2026-09-17T13:35:09.747706+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:35:09.747712+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:35:09.747713+00:00", "trade", 8.06, 44.0]
["2026-09-17T13:35:09.747720+00:00", "trade", 8.07, 44.0]
["2026-09-17T13:35:09.747726+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:35:09.747861+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:35:09.747953+00:00", "trade", 8.08, 44.0]
["2026-09-17T13:35:09.747954+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:35:09.747957+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:35:09.747957+00:00", "trade", 8.08, 67.0]
["2026-09-17T13:35:09.747969+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:35:09.747987+00:00", "quote", 8.01, 8.09]
["2026-09-17T13:35:09.748301+00:00", "trade", 8.08, 40.0]
["2026-09-17T13:35:09.748302+00:00", "trade", 8.08, 16.0]
["2026-09-17T13:35:09.752126+00:00", "trade", 8.06, 4.0]
["2026-09-17T13:35:09.753023+00:00", "quote", 8.01, 8.09]
["2026-09-17T13:35:09.753024+00:00", "quote", 8.01, 8.09]
["2026-09-17T13:35:09.753026+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:35:09.766670+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:35:09.766670+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:35:09.766671+00:00", "trade", 8.02, 51.0]
["2026-09-17T13:35:09.766672+00:00", "trade", 8.02, 62.0]
["2026-09-17T13:35:09.766673+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:35:09.766677+00:00", "trade", 8.01, 40.0]
["2026-09-17T13:35:09.766677+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:35:09.766694+00:00", "trade", 8.01, 1281.0]
["2026-09-17T13:35:09.766694+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:35:09.766702+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:35:09.766702+00:00", "trade", 8.01, 55.0]
["2026-09-17T13:35:09.766702+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:35:09.766715+00:00", "trade", 8.01, 911.0]
["2026-09-17T13:35:09.766716+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:35:09.860021+00:00", "trade", 8.0669, 500.0]
["2026-09-17T13:35:09.911607+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:35:09.911608+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:35:09.911627+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:35:09.911634+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:35:09.911655+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:35:09.911803+00:00", "trade", 8.01, 45.0]
["2026-09-17T13:35:09.911803+00:00", "trade", 8.01, 6.0]
["2026-09-17T13:35:09.911806+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:09.911836+00:00", "trade", 8.01, 6.0]
["2026-09-17T13:35:09.911836+00:00", "trade", 8.01, 45.0]
["2026-09-17T13:35:09.911845+00:00", "trade", 8.01, 35.0]
["2026-09-17T13:35:09.911845+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:09.911852+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:09.911853+00:00", "trade", 8.01, 6.0]
["2026-09-17T13:35:09.911858+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:09.911887+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:35:09.911887+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:35:09.911898+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:35:09.911899+00:00", "trade", 8.0, 234.0]
["2026-09-17T13:35:09.911899+00:00", "trade", 8.0, 37.0]
["2026-09-17T13:35:09.911929+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:35:09.912094+00:00", "trade", 8.01, 8.0]
["2026-09-17T13:35:09.912096+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:35:09.912096+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:35:09.912130+00:00", "trade", 8.0, 28.0]
["2026-09-17T13:35:09.912242+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:35:09.913704+00:00", "trade", 7.9933, 400.0]
["2026-09-17T13:35:09.914592+00:00", "trade", 7.99, 3.0]
["2026-09-17T13:35:09.914703+00:00", "trade", 7.99, 27.0]
["2026-09-17T13:35:09.917303+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:35:10.017586+00:00", "trade", 8.03, 18.0]
["2026-09-17T13:35:10.018608+00:00", "trade", 8.0575, 7.0]
["2026-09-17T13:35:10.035374+00:00", "trade", 8.09, 1.0]
["2026-09-17T13:35:10.160017+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:35:10.160024+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:35:10.161166+00:00", "quote", 7.99, 8.09]
["2026-09-17T13:35:10.162908+00:00", "trade", 7.99, 300.0]
["2026-09-17T13:35:10.162908+00:00", "quote", 7.98, 8.09]
["2026-09-17T13:35:10.162910+00:00", "trade", 7.99, 64.0]
["2026-09-17T13:35:10.162929+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:35:10.162936+00:00", "quote", 7.98, 8.01]
["2026-09-17T13:35:10.163463+00:00", "trade", 7.99, 40.0]
["2026-09-17T13:35:10.163574+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:35:10.163750+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:35:10.164019+00:00", "quote", 7.98, 8.08]
["2026-09-17T13:35:10.165868+00:00", "trade", 7.98, 303.0]
["2026-09-17T13:35:10.165974+00:00", "trade", 7.98, 697.0]
["2026-09-17T13:35:10.168351+00:00", "trade", 7.98, 198.0]
["2026-09-17T13:35:10.168420+00:00", "trade", 7.98, 312.0]
["2026-09-17T13:35:10.176388+00:00", "trade", 7.98, 7.0]
["2026-09-17T13:35:10.176632+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:35:10.176669+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:35:10.176672+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:10.176936+00:00", "trade", 7.98, 25.0]
["2026-09-17T13:35:10.177188+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:10.177269+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:10.177557+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:35:10.341679+00:00", "trade", 8.005, 2.0]
["2026-09-17T13:35:10.449837+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:35:10.450553+00:00", "trade", 8.005, 133.0]
["2026-09-17T13:35:10.673883+00:00", "trade", 8.005, 25.0]
["2026-09-17T13:35:10.773597+00:00", "trade", 8.005, 10.0]
["2026-09-17T13:35:10.948335+00:00", "trade", 8.005, 18.0]
["2026-09-17T13:35:11.020823+00:00", "trade", 8.06, 30.0]
["2026-09-17T13:35:11.121287+00:00", "trade", 7.96, 600.0]
["2026-09-17T13:35:11.161357+00:00", "quote", 7.95, 8.08]
["2026-09-17T13:35:11.218806+00:00", "trade", 8.015, 100.0]
["2026-09-17T13:35:11.315443+00:00", "trade", 8.015, 3.0]
["2026-09-17T13:35:11.389837+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:35:11.391198+00:00", "trade", 7.95, 496.0]
["2026-09-17T13:35:11.455345+00:00", "trade", 8.015, 5.0]
["2026-09-17T13:35:11.476759+00:00", "quote", 7.95, 8.07]
["2026-09-17T13:35:11.625843+00:00", "trade", 8.01, 300.0]
["2026-09-17T13:35:11.888229+00:00", "trade", 7.98, 28.0]
["2026-09-17T13:35:11.888249+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:35:11.958840+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:35:12.032021+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:35:12.234690+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:35:12.305161+00:00", "trade", 8.005, 50.0]
["2026-09-17T13:35:12.345888+00:00", "trade", 8.005, 4.0]
["2026-09-17T13:35:12.398475+00:00", "trade", 7.9638, 133.0]
["2026-09-17T13:35:12.656904+00:00", "trade", 8.06, 25.0]
["2026-09-17T13:35:12.765050+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:13.043916+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:35:13.164748+00:00", "trade", 8.005, 25.0]
["2026-09-17T13:35:13.167124+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:35:13.531147+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:35:13.532950+00:00", "trade", 7.95, 6.0]
["2026-09-17T13:35:14.160868+00:00", "quote", 7.95, 8.06]
["2026-09-17T13:35:14.171510+00:00", "trade", 7.9637, 200.0]
["2026-09-17T13:35:14.212977+00:00", "trade", 7.9635, 225.0]
["2026-09-17T13:35:14.508366+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:35:14.508367+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:35:14.508369+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:14.508370+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:14.508394+00:00", "quote", 7.95, 7.98]
["2026-09-17T13:35:14.508411+00:00", "trade", 7.94, 12.0]
["2026-09-17T13:35:14.508412+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:35:14.508484+00:00", "trade", 7.95, 7.0]
["2026-09-17T13:35:14.508520+00:00", "trade", 7.96, 50.0]
["2026-09-17T13:35:14.508545+00:00", "trade", 7.95, 494.0]
["2026-09-17T13:35:14.508545+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:14.508546+00:00", "trade", 7.95, 250.0]
["2026-09-17T13:35:14.508548+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:35:14.508585+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:35:14.508776+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:35:14.508873+00:00", "trade", 7.94, 50.0]
["2026-09-17T13:35:14.508874+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:35:14.508989+00:00", "quote", 7.92, 7.96]
["2026-09-17T13:35:14.509049+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:35:14.509070+00:00", "trade", 7.93, 10.0]
["2026-09-17T13:35:14.509071+00:00", "trade", 7.93, 87.0]
["2026-09-17T13:35:14.509071+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:35:14.509078+00:00", "trade", 7.93, 7.0]
["2026-09-17T13:35:14.509079+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:35:14.509080+00:00", "quote", 7.92, 7.95]
["2026-09-17T13:35:14.509082+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:35:14.509085+00:00", "trade", 7.92, 200.0]
["2026-09-17T13:35:14.509087+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:35:14.509206+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:14.509350+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:35:14.509350+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:35:14.509378+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:35:14.539912+00:00", "trade", 7.9011, 25.0]
["2026-09-17T13:35:14.588436+00:00", "trade", 7.925, 5.0]
["2026-09-17T13:35:14.624610+00:00", "trade", 7.925, 10.0]
["2026-09-17T13:35:14.633609+00:00", "trade", 7.9, 31.0]
["2026-09-17T13:35:14.633610+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:35:14.633611+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.633612+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:35:14.633638+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.633644+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:35:14.633668+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.633673+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.633698+00:00", "trade", 7.9, 800.0]
["2026-09-17T13:35:14.633703+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:35:14.633707+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:35:14.633786+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:35:14.633795+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:35:14.633826+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:35:14.633876+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:35:14.634012+00:00", "trade", 7.9, 16.0]
["2026-09-17T13:35:14.634014+00:00", "trade", 7.9, 40.0]
["2026-09-17T13:35:14.634014+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:35:14.634016+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.634016+00:00", "quote", 7.9, 7.92]
["2026-09-17T13:35:14.634019+00:00", "trade", 7.9, 700.0]
["2026-09-17T13:35:14.634072+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.634123+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.634164+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:14.634164+00:00", "trade", 7.9, 353.0]
["2026-09-17T13:35:14.634165+00:00", "quote", 7.88, 7.92]
["2026-09-17T13:35:14.634235+00:00", "quote", 7.88, 7.94]
["2026-09-17T13:35:14.634299+00:00", "quote", 7.88, 7.94]
["2026-09-17T13:35:14.634584+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:35:14.640427+00:00", "trade", 7.88, 10.0]
["2026-09-17T13:35:14.672568+00:00", "trade", 7.91, 50.0]
["2026-09-17T13:35:14.672943+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:35:14.672944+00:00", "trade", 7.92, 25.0]
["2026-09-17T13:35:14.785970+00:00", "trade", 7.915, 100.0]
["2026-09-17T13:35:14.956330+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:35:14.957515+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:35:14.959254+00:00", "trade", 7.92, 125.0]
["2026-09-17T13:35:14.959256+00:00", "trade", 7.93, 125.0]
["2026-09-17T13:35:14.959256+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:35:14.959307+00:00", "trade", 7.93, 619.0]
["2026-09-17T13:35:14.959308+00:00", "quote", 7.88, 7.95]
["2026-09-17T13:35:15.006051+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:35:15.104000+00:00", "trade", 7.8811, 1500.0]
["2026-09-17T13:35:15.196247+00:00", "trade", 7.9324, 15.0]
["2026-09-17T13:35:15.200054+00:00", "trade", 7.915, 50.0]
["2026-09-17T13:35:15.247769+00:00", "trade", 7.9499, 2.0]
["2026-09-17T13:35:15.373822+00:00", "trade", 7.9499, 100.0]
["2026-09-17T13:35:15.447882+00:00", "trade", 7.94, 400.0]
["2026-09-17T13:35:15.477824+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:35:15.562641+00:00", "trade", 7.9, 47.0]
["2026-09-17T13:35:15.562641+00:00", "trade", 7.89, 48.0]
["2026-09-17T13:35:15.562641+00:00", "trade", 7.89, 105.0]
["2026-09-17T13:35:15.604601+00:00", "trade", 7.915, 25.0]
["2026-09-17T13:35:15.619747+00:00", "trade", 7.9339, 500.0]
["2026-09-17T13:35:15.723181+00:00", "trade", 7.89, 1.0]
["2026-09-17T13:35:15.729060+00:00", "trade", 7.89, 1.0]
["2026-09-17T13:35:15.763035+00:00", "trade", 7.9499, 8.0]
["2026-09-17T13:35:15.863690+00:00", "trade", 7.9325, 73.0]
["2026-09-17T13:35:15.976023+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:35:16.032904+00:00", "trade", 7.915, 40.0]
["2026-09-17T13:35:16.060332+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:16.188439+00:00", "trade", 7.8801, 26.0]
["2026-09-17T13:35:16.202417+00:00", "trade", 7.9324, 8.0]
["2026-09-17T13:35:16.203391+00:00", "trade", 7.89, 9.0]
["2026-09-17T13:35:16.207808+00:00", "trade", 7.915, 5.0]
["2026-09-17T13:35:16.214152+00:00", "trade", 7.88, 50.0]
["2026-09-17T13:35:16.389945+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:35:16.554695+00:00", "trade", 7.92, 50.0]
["2026-09-17T13:35:16.605749+00:00", "trade", 7.9395, 50.0]
["2026-09-17T13:35:16.820131+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:35:16.883703+00:00", "trade", 7.92, 3.0]
["2026-09-17T13:35:17.006529+00:00", "trade", 7.95, 747.0]
["2026-09-17T13:35:17.191031+00:00", "trade", 7.92, 50.0]
["2026-09-17T13:35:17.569182+00:00", "trade", 7.92, 122.0]
["2026-09-17T13:35:17.569548+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:35:17.610725+00:00", "trade", 7.92, 398.0]
["2026-09-17T13:35:17.640008+00:00", "trade", 7.8809, 107.0]
["2026-09-17T13:35:17.855610+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:35:17.940034+00:00", "trade", 7.9391, 19.0]
["2026-09-17T13:35:18.019709+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:35:18.109545+00:00", "trade", 7.8988, 500.0]
["2026-09-17T13:35:18.205157+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:35:18.210684+00:00", "trade", 7.92, 4.0]
["2026-09-17T13:35:18.224313+00:00", "trade", 7.91, 9.0]
["2026-09-17T13:35:18.234403+00:00", "quote", 7.88, 7.96]
["2026-09-17T13:35:18.251839+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:35:18.294764+00:00", "trade", 7.9024, 75.0]
["2026-09-17T13:35:18.588581+00:00", "trade", 7.934, 17.0]
["2026-09-17T13:35:18.757123+00:00", "trade", 7.9394, 40.0]
["2026-09-17T13:35:18.812527+00:00", "trade", 7.9244, 1.0]
["2026-09-17T13:35:18.813428+00:00", "trade", 7.92, 208.0]
["2026-09-17T13:35:18.916802+00:00", "trade", 7.95, 2.0]
["2026-09-17T13:35:18.963495+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:35:19.009610+00:00", "trade", 7.942, 1.0]
["2026-09-17T13:35:19.160414+00:00", "trade", 7.945, 600.0]
["2026-09-17T13:35:19.293540+00:00", "trade", 7.96, 183.0]
["2026-09-17T13:35:19.402818+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:35:19.506643+00:00", "trade", 7.945, 150.0]
["2026-09-17T13:35:19.647017+00:00", "trade", 7.9301, 100.0]
["2026-09-17T13:35:19.688937+00:00", "trade", 7.945, 188.0]
["2026-09-17T13:35:19.781025+00:00", "trade", 7.95, 16.0]
["2026-09-17T13:35:19.867874+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:35:19.936932+00:00", "trade", 7.958, 100.0]
["2026-09-17T13:35:19.937237+00:00", "trade", 7.9593, 70.0]
["2026-09-17T13:35:20.050290+00:00", "trade", 7.945, 280.0]
["2026-09-17T13:35:20.111803+00:00", "trade", 7.9549, 133.0]
["2026-09-17T13:35:20.285932+00:00", "trade", 7.9579, 500.0]
["2026-09-17T13:35:20.639289+00:00", "trade", 7.945, 100.0]
["2026-09-17T13:35:21.164065+00:00", "trade", 7.96, 30.0]
["2026-09-17T13:35:21.164067+00:00", "trade", 7.96, 270.0]
["2026-09-17T13:35:21.164068+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:35:21.164078+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:35:21.164088+00:00", "trade", 7.95, 8.0]
["2026-09-17T13:35:21.164095+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:35:21.164135+00:00", "quote", 7.93, 8.02]
["2026-09-17T13:35:21.164138+00:00", "trade", 7.98, 58.0]
["2026-09-17T13:35:21.164153+00:00", "trade", 7.96, 60.0]
["2026-09-17T13:35:21.164951+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:35:21.232191+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:35:21.264474+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:35:21.672593+00:00", "trade", 8.0125, 50.0]
["2026-09-17T13:35:21.886098+00:00", "trade", 7.985, 250.0]
["2026-09-17T13:35:21.962824+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:35:22.307347+00:00", "trade", 7.985, 60.0]
["2026-09-17T13:35:22.314424+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:35:22.578196+00:00", "trade", 8.0399, 30.0]
["2026-09-17T13:35:22.746233+00:00", "trade", 8.0272, 50.0]
["2026-09-17T13:35:23.149328+00:00", "trade", 7.985, 50.0]
["2026-09-17T13:35:23.413244+00:00", "trade", 8.02, 73.0]
["2026-09-17T13:35:23.561625+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:35:23.581059+00:00", "trade", 7.985, 50.0]
["2026-09-17T13:35:23.694217+00:00", "trade", 8.01, 12.0]
["2026-09-17T13:35:24.090992+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:35:24.096991+00:00", "trade", 8.02, 126.0]
["2026-09-17T13:35:24.427894+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:35:24.610992+00:00", "trade", 7.9564, 66.0]
["2026-09-17T13:35:24.920574+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:35:24.953383+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:35:24.957873+00:00", "trade", 7.93, 188.0]
["2026-09-17T13:35:25.198837+00:00", "trade", 7.985, 26.0]
["2026-09-17T13:35:25.210197+00:00", "trade", 8.0399, 55.0]
["2026-09-17T13:35:25.257077+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:35:25.300496+00:00", "trade", 7.985, 6.0]
["2026-09-17T13:35:25.332789+00:00", "trade", 7.985, 250.0]
["2026-09-17T13:35:25.459473+00:00", "trade", 7.985, 1200.0]
["2026-09-17T13:35:25.534319+00:00", "trade", 8.0123, 50.0]
["2026-09-17T13:35:25.917442+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:35:25.918515+00:00", "trade", 8.04, 196.0]
["2026-09-17T13:35:26.467709+00:00", "trade", 7.98, 1.0]
["2026-09-17T13:35:26.647628+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:35:26.823795+00:00", "trade", 8.015, 100.0]
["2026-09-17T13:35:26.893089+00:00", "trade", 8.015, 7.0]
["2026-09-17T13:35:26.915743+00:00", "trade", 8.015, 70.0]
["2026-09-17T13:35:27.484968+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:35:27.908877+00:00", "trade", 8.015, 10.0]
["2026-09-17T13:35:28.044347+00:00", "trade", 8.0218, 100.0]
["2026-09-17T13:35:28.044393+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:35:28.044698+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:35:28.045020+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:35:28.051957+00:00", "trade", 8.0399, 100.0]
["2026-09-17T13:35:28.191671+00:00", "trade", 8.04, 24.0]
["2026-09-17T13:35:28.216508+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:35:28.217864+00:00", "trade", 7.99, 30.0]
["2026-09-17T13:35:28.391238+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:35:28.393004+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:28.549815+00:00", "trade", 7.99, 200.0]
["2026-09-17T13:35:28.549815+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:28.552457+00:00", "trade", 7.975, 50.0]
["2026-09-17T13:35:28.602753+00:00", "trade", 7.975, 500.0]
["2026-09-17T13:35:28.939186+00:00", "trade", 7.9992, 10.0]
["2026-09-17T13:35:28.995341+00:00", "trade", 7.9979, 222.0]
["2026-09-17T13:35:29.071432+00:00", "trade", 7.975, 10.0]
["2026-09-17T13:35:29.186917+00:00", "quote", 7.99, 8.0]
["2026-09-17T13:35:29.262348+00:00", "trade", 7.9915, 25.0]
["2026-09-17T13:35:29.324604+00:00", "trade", 7.995, 4.0]
["2026-09-17T13:35:29.329406+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:35:29.388895+00:00", "trade", 7.995, 10.0]
["2026-09-17T13:35:29.445679+00:00", "trade", 7.995, 2.0]
["2026-09-17T13:35:29.607449+00:00", "trade", 7.99, 500.0]
["2026-09-17T13:35:29.607451+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:30.196899+00:00", "trade", 7.975, 1.0]
["2026-09-17T13:35:30.329484+00:00", "trade", 8.0, 102.0]
["2026-09-17T13:35:30.372465+00:00", "trade", 7.9998, 102.0]
["2026-09-17T13:35:30.635453+00:00", "trade", 7.99, 6.0]
["2026-09-17T13:35:30.846149+00:00", "trade", 7.9505, 10.0]
["2026-09-17T13:35:30.849306+00:00", "trade", 7.975, 3.0]
["2026-09-17T13:35:30.857526+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:35:30.857626+00:00", "trade", 7.99, 18.0]
["2026-09-17T13:35:30.948483+00:00", "trade", 8.0, 90.0]
["2026-09-17T13:35:31.091038+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:35:31.173632+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:35:31.982134+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:35:31.986104+00:00", "trade", 7.951, 2.0]
["2026-09-17T13:35:32.276791+00:00", "trade", 7.975, 100.0]
["2026-09-17T13:35:32.408484+00:00", "trade", 8.0, 500.0]
["2026-09-17T13:35:32.570860+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:35:32.570967+00:00", "trade", 7.99, 98.0]
["2026-09-17T13:35:32.593676+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:32.926381+00:00", "trade", 7.9866, 21.0]
["2026-09-17T13:35:33.125659+00:00", "trade", 7.9561, 15.0]
["2026-09-17T13:35:33.171226+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:35:33.171264+00:00", "trade", 7.95, 500.0]
["2026-09-17T13:35:33.171268+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:35:33.171271+00:00", "trade", 7.95, 30.0]
["2026-09-17T13:35:33.171272+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:35:33.171273+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:35:33.171275+00:00", "trade", 7.95, 901.0]
["2026-09-17T13:35:33.171290+00:00", "trade", 7.95, 44.0]
["2026-09-17T13:35:33.171291+00:00", "trade", 7.95, 1099.0]
["2026-09-17T13:35:33.171291+00:00", "trade", 7.95, 7.0]
["2026-09-17T13:35:33.171291+00:00", "trade", 7.95, 125.0]
["2026-09-17T13:35:33.171291+00:00", "trade", 7.95, 44.0]
["2026-09-17T13:35:33.171291+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:35:33.171445+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:35:33.171563+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:35:33.171564+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:35:33.171565+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:35:33.171565+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:35:33.171696+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:35:33.171753+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:35:33.171902+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:35:33.189525+00:00", "trade", 7.9304, 10.0]
["2026-09-17T13:35:33.211937+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:35:33.523784+00:00", "trade", 7.9497, 29.0]
["2026-09-17T13:35:33.578609+00:00", "trade", 7.9475, 50.0]
["2026-09-17T13:35:33.704470+00:00", "trade", 7.94, 1000.0]
["2026-09-17T13:35:33.787399+00:00", "trade", 7.94, 60.0]
["2026-09-17T13:35:33.891277+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:35:33.891287+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:35:34.015870+00:00", "trade", 7.934, 52.0]
["2026-09-17T13:35:34.474520+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:35:34.580015+00:00", "trade", 7.9987, 1.0]
["2026-09-17T13:35:34.728431+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:35:34.775076+00:00", "trade", 7.9301, 100.0]
["2026-09-17T13:35:34.862486+00:00", "trade", 7.9996, 239.0]
["2026-09-17T13:35:35.447748+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:35:35.496084+00:00", "trade", 7.9999, 50.0]
["2026-09-17T13:35:35.498013+00:00", "trade", 7.965, 500.0]
["2026-09-17T13:35:35.552689+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:35:35.562504+00:00", "trade", 7.9999, 1000.0]
["2026-09-17T13:35:35.958016+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:35:35.958372+00:00", "trade", 7.98, 1.0]
["2026-09-17T13:35:36.570637+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:36.866587+00:00", "trade", 7.975, 50.0]
["2026-09-17T13:35:37.109410+00:00", "trade", 7.98, 14.0]
["2026-09-17T13:35:37.109411+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:35:37.118871+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:35:37.212031+00:00", "trade", 7.975, 1.0]
["2026-09-17T13:35:37.222734+00:00", "trade", 7.975, 50.0]
["2026-09-17T13:35:37.288867+00:00", "trade", 7.9987, 5.0]
["2026-09-17T13:35:37.310220+00:00", "trade", 7.975, 50.0]
["2026-09-17T13:35:38.108127+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:38.244643+00:00", "trade", 7.98, 6.0]
["2026-09-17T13:35:38.364636+00:00", "trade", 7.9939, 5.0]
["2026-09-17T13:35:38.460668+00:00", "trade", 7.975, 12.0]
["2026-09-17T13:35:38.747937+00:00", "trade", 7.98, 1.0]
["2026-09-17T13:35:39.092769+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:35:39.094142+00:00", "trade", 7.9994, 2.0]
["2026-09-17T13:35:39.235003+00:00", "trade", 7.975, 100.0]
["2026-09-17T13:35:39.323096+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:35:39.558520+00:00", "trade", 7.98, 12.0]
["2026-09-17T13:35:40.162879+00:00", "trade", 8.0, 900.0]
["2026-09-17T13:35:40.164093+00:00", "trade", 7.975, 100.0]
["2026-09-17T13:35:40.582290+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:35:40.739803+00:00", "trade", 7.975, 5.0]
["2026-09-17T13:35:40.790890+00:00", "trade", 7.9635, 9.0]
["2026-09-17T13:35:40.855149+00:00", "trade", 7.9634, 56.0]
["2026-09-17T13:35:41.041625+00:00", "trade", 7.99, 200.0]
["2026-09-17T13:35:41.045082+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:35:41.045083+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:35:41.045102+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:35:41.045130+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:35:41.045130+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:41.045185+00:00", "trade", 8.01, 2.0]
["2026-09-17T13:35:41.045305+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:35:41.045306+00:00", "trade", 8.0, 720.0]
["2026-09-17T13:35:41.045306+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:35:41.045516+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:35:41.045518+00:00", "trade", 8.01, 2.0]
["2026-09-17T13:35:41.045518+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:35:41.045519+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:35:41.045519+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:35:41.049259+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:35:41.049291+00:00", "trade", 8.02, 90.0]
["2026-09-17T13:35:41.049291+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:35:41.049318+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:35:41.049354+00:00", "trade", 8.02, 119.0]
["2026-09-17T13:35:41.049354+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:35:41.049671+00:00", "trade", 8.02, 60.0]
["2026-09-17T13:35:41.049775+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:35:41.049776+00:00", "trade", 8.02, 26.0]
["2026-09-17T13:35:41.049781+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:41.049782+00:00", "trade", 8.02, 171.0]
["2026-09-17T13:35:41.049877+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:41.049958+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:41.050240+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:35:41.050832+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:35:41.053627+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:35:41.055124+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:35:41.192451+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:35:41.274817+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:35:41.392235+00:00", "trade", 8.0292, 35.0]
["2026-09-17T13:35:41.443925+00:00", "trade", 8.0399, 250.0]
["2026-09-17T13:35:41.450956+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:35:41.450958+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:41.451010+00:00", "trade", 8.0, 117.0]
["2026-09-17T13:35:41.451010+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:41.451036+00:00", "trade", 8.0, 68.0]
["2026-09-17T13:35:41.451044+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:35:41.451045+00:00", "trade", 8.0, 117.0]
["2026-09-17T13:35:41.451102+00:00", "trade", 8.0, 83.0]
["2026-09-17T13:35:41.451102+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:35:41.883948+00:00", "trade", 7.995, 100.0]
["2026-09-17T13:35:41.888467+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:35:42.117859+00:00", "trade", 8.0175, 10.0]
["2026-09-17T13:35:42.643413+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:35:42.643516+00:00", "trade", 8.0394, 198.0]
["2026-09-17T13:35:42.889206+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:35:42.889225+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:35:42.894226+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:35:42.990220+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:35:43.046107+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:35:43.145551+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:35:43.194355+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:43.517152+00:00", "trade", 8.02, 16.0]
["2026-09-17T13:35:43.769688+00:00", "trade", 8.0291, 250.0]
["2026-09-17T13:35:43.812397+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:43.813557+00:00", "trade", 8.0285, 82.0]
["2026-09-17T13:35:43.954370+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:35:43.967429+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:43.967430+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:35:43.967495+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:43.967520+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:35:43.967522+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:43.967528+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:35:43.967635+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:35:43.967664+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:35:43.967755+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:35:43.967878+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:35:43.967911+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:35:43.969703+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:35:43.969706+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:35:43.969793+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:35:43.969818+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:35:43.969866+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:35:43.969985+00:00", "trade", 8.04, 25.0]
["2026-09-17T13:35:43.969986+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:43.970049+00:00", "trade", 8.04, 300.0]
["2026-09-17T13:35:43.970049+00:00", "trade", 8.04, 77.0]
["2026-09-17T13:35:43.970050+00:00", "trade", 8.04, 98.0]
["2026-09-17T13:35:43.970050+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:35:43.970101+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:35:44.132086+00:00", "trade", 8.0439, 1.0]
["2026-09-17T13:35:44.247993+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:35:44.247994+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:35:44.247995+00:00", "trade", 8.05, 250.0]
["2026-09-17T13:35:44.248152+00:00", "trade", 8.025, 100.0]
["2026-09-17T13:35:44.248166+00:00", "trade", 8.025, 250.0]
["2026-09-17T13:35:44.248179+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:35:44.251636+00:00", "trade", 8.06, 18.0]
["2026-09-17T13:35:44.251653+00:00", "trade", 8.025, 18.0]
["2026-09-17T13:35:44.251672+00:00", "trade", 8.06, 32.0]
["2026-09-17T13:35:44.251708+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:35:44.251782+00:00", "trade", 8.025, 32.0]
["2026-09-17T13:35:44.251806+00:00", "trade", 8.025, 100.0]
["2026-09-17T13:35:44.338803+00:00", "trade", 8.07, 800.0]
["2026-09-17T13:35:44.338805+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:35:44.338806+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:35:44.338823+00:00", "quote", 8.03, 8.06]
["2026-09-17T13:35:44.338829+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:35:44.338885+00:00", "trade", 8.06, 2.0]
["2026-09-17T13:35:44.338890+00:00", "trade", 8.06, 3.0]
["2026-09-17T13:35:44.338891+00:00", "trade", 8.06, 68.0]
["2026-09-17T13:35:44.338919+00:00", "trade", 8.07, 8.0]
["2026-09-17T13:35:44.338943+00:00", "trade", 8.07, 8.0]
["2026-09-17T13:35:44.339015+00:00", "trade", 8.07, 4.0]
["2026-09-17T13:35:44.339183+00:00", "trade", 8.06, 300.0]
["2026-09-17T13:35:44.339184+00:00", "trade", 8.06, 30.0]
["2026-09-17T13:35:44.339184+00:00", "quote", 8.05, 8.07]
["2026-09-17T13:35:44.339228+00:00", "trade", 8.07, 110.0]
["2026-09-17T13:35:44.339228+00:00", "trade", 8.07, 6.0]
["2026-09-17T13:35:44.339229+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339229+00:00", "quote", 8.05, 8.07]
["2026-09-17T13:35:44.339236+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339237+00:00", "trade", 8.07, 116.0]
["2026-09-17T13:35:44.339241+00:00", "trade", 8.07, 8.0]
["2026-09-17T13:35:44.339331+00:00", "trade", 8.07, 92.0]
["2026-09-17T13:35:44.339332+00:00", "trade", 8.07, 99.0]
["2026-09-17T13:35:44.339347+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:35:44.339347+00:00", "trade", 8.07, 99.0]
["2026-09-17T13:35:44.339356+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:35:44.339358+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339358+00:00", "trade", 8.07, 5.0]
["2026-09-17T13:35:44.339387+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339388+00:00", "trade", 8.07, 116.0]
["2026-09-17T13:35:44.339442+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339443+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:35:44.339701+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339701+00:00", "trade", 8.07, 145.0]
["2026-09-17T13:35:44.339953+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:35:44.339954+00:00", "trade", 8.07, 255.0]
["2026-09-17T13:35:44.348950+00:00", "trade", 8.06, 49.0]
["2026-09-17T13:35:44.350842+00:00", "trade", 8.06, 36.0]
["2026-09-17T13:35:44.350989+00:00", "trade", 8.06, 33.0]
["2026-09-17T13:35:44.351068+00:00", "trade", 8.06, 31.0]
["2026-09-17T13:35:44.351143+00:00", "trade", 8.06, 29.0]
["2026-09-17T13:35:44.351195+00:00", "trade", 8.06, 36.0]
["2026-09-17T13:35:44.351214+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:35:44.351261+00:00", "trade", 8.06, 36.0]
["2026-09-17T13:35:44.351502+00:00", "trade", 8.06, 36.0]
["2026-09-17T13:35:44.351523+00:00", "trade", 8.06, 36.0]
["2026-09-17T13:35:44.351840+00:00", "trade", 8.06, 36.0]
["2026-09-17T13:35:44.352448+00:00", "trade", 8.0526, 50.0]
["2026-09-17T13:35:44.621899+00:00", "trade", 8.06, 600.0]
["2026-09-17T13:35:45.138384+00:00", "trade", 8.0695, 10.0]
["2026-09-17T13:35:45.347140+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:35:45.347703+00:00", "trade", 8.07, 11.0]
["2026-09-17T13:35:45.348304+00:00", "trade", 8.07, 89.0]
["2026-09-17T13:35:45.349183+00:00", "trade", 8.0622, 125.0]
["2026-09-17T13:35:45.349777+00:00", "trade", 8.0622, 11.0]
["2026-09-17T13:35:45.350468+00:00", "trade", 8.06, 64.0]
["2026-09-17T13:35:45.459815+00:00", "trade", 8.06, 1504.0]
["2026-09-17T13:35:45.461821+00:00", "trade", 8.0526, 50.0]
["2026-09-17T13:35:45.461914+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:35:45.473590+00:00", "trade", 8.06, 1000.0]
["2026-09-17T13:35:45.575611+00:00", "trade", 8.06, 25.0]
["2026-09-17T13:35:45.575835+00:00", "trade", 8.0699, 350.0]
["2026-09-17T13:35:45.622677+00:00", "trade", 8.0677, 33.0]
["2026-09-17T13:35:45.817582+00:00", "trade", 8.06, 32.0]
["2026-09-17T13:35:46.008127+00:00", "trade", 8.07, 5000.0]
["2026-09-17T13:35:46.109695+00:00", "trade", 8.0526, 75.0]
["2026-09-17T13:35:46.201709+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:35:46.295608+00:00", "trade", 8.07, 500.0]
["2026-09-17T13:35:46.653669+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:35:46.653696+00:00", "trade", 8.05, 1000.0]
["2026-09-17T13:35:46.653696+00:00", "quote", 8.04, 8.06]
["2026-09-17T13:35:46.653700+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:35:46.653703+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:35:46.653707+00:00", "quote", 8.04, 8.06]
["2026-09-17T13:35:46.653727+00:00", "quote", 8.04, 8.07]
["2026-09-17T13:35:46.654027+00:00", "quote", 8.04, 8.07]
["2026-09-17T13:35:46.654586+00:00", "quote", 8.04, 8.07]
["2026-09-17T13:35:46.659921+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:35:46.659922+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:35:46.659940+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:35:46.660010+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:35:46.660544+00:00", "quote", 8.01, 8.06]
["2026-09-17T13:35:46.661766+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:35:46.691824+00:00", "trade", 8.05, 184.0]
["2026-09-17T13:35:46.878583+00:00", "trade", 8.04, 1000.0]
["2026-09-17T13:35:46.912579+00:00", "trade", 8.0136, 25.0]
["2026-09-17T13:35:47.001516+00:00", "trade", 8.04, 130.0]
["2026-09-17T13:35:47.024420+00:00", "trade", 8.0624, 150.0]
["2026-09-17T13:35:47.060119+00:00", "trade", 8.04, 1678.0]
["2026-09-17T13:35:47.062334+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:35:47.089430+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:35:47.268080+00:00", "trade", 8.0541, 1.0]
["2026-09-17T13:35:47.322370+00:00", "trade", 8.03, 3.0]
["2026-09-17T13:35:47.329028+00:00", "trade", 8.02, 8.0]
["2026-09-17T13:35:47.382937+00:00", "trade", 8.0173, 1.0]
["2026-09-17T13:35:47.538068+00:00", "trade", 8.04, 500.0]
["2026-09-17T13:35:47.597676+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:35:47.632122+00:00", "trade", 8.0488, 100.0]
["2026-09-17T13:35:47.737126+00:00", "trade", 8.04, 40.0]
["2026-09-17T13:35:47.757522+00:00", "quote", 8.01, 8.06]
["2026-09-17T13:35:47.757559+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:35:48.164998+00:00", "trade", 8.0399, 9.0]
["2026-09-17T13:35:48.251641+00:00", "trade", 8.032, 2.0]
["2026-09-17T13:35:48.252010+00:00", "trade", 8.032, 1.0]
["2026-09-17T13:35:48.451748+00:00", "trade", 8.011, 300.0]
["2026-09-17T13:35:48.851735+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:35:48.898246+00:00", "trade", 8.025, 8.0]
["2026-09-17T13:35:49.061269+00:00", "trade", 8.025, 25.0]
["2026-09-17T13:35:49.424190+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:35:49.424193+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:35:49.424193+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:35:49.424194+00:00", "trade", 8.01, 30.0]
["2026-09-17T13:35:49.424197+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:49.424204+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:49.424212+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:35:49.424230+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:35:49.424230+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.424253+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.424260+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.424267+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.424274+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.424653+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.424769+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.425035+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:35:49.426542+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:49.439425+00:00", "trade", 8.0001, 100.0]
["2026-09-17T13:35:49.442496+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:35:49.442496+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:49.442497+00:00", "trade", 8.0, 60.0]
["2026-09-17T13:35:49.442502+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:49.442526+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:35:49.449104+00:00", "trade", 8.0, 500.0]
["2026-09-17T13:35:49.632800+00:00", "trade", 8.0325, 100.0]
["2026-09-17T13:35:49.758724+00:00", "trade", 8.02, 622.0]
["2026-09-17T13:35:49.759348+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:35:49.771895+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:35:49.986401+00:00", "trade", 8.0393, 9.0]
["2026-09-17T13:35:50.157115+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:35:50.237739+00:00", "trade", 8.0391, 4.0]
["2026-09-17T13:35:50.542569+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:35:50.602163+00:00", "trade", 8.0333, 100.0]
["2026-09-17T13:35:50.691479+00:00", "trade", 8.025, 25.0]
["2026-09-17T13:35:50.705337+00:00", "trade", 8.025, 3.0]
["2026-09-17T13:35:50.705692+00:00", "trade", 8.025, 1.0]
["2026-09-17T13:35:51.197606+00:00", "trade", 8.0329, 100.0]
["2026-09-17T13:35:51.308583+00:00", "trade", 8.0323, 50.0]
["2026-09-17T13:35:51.340815+00:00", "trade", 8.032, 1.0]
["2026-09-17T13:35:51.351437+00:00", "trade", 8.025, 50.0]
["2026-09-17T13:35:51.362740+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:35:51.473574+00:00", "trade", 8.025, 1000.0]
["2026-09-17T13:35:51.590385+00:00", "trade", 8.025, 1.0]
["2026-09-17T13:35:51.651151+00:00", "trade", 8.0101, 12.0]
["2026-09-17T13:35:51.999502+00:00", "trade", 8.04, 28.0]
["2026-09-17T13:35:52.192490+00:00", "trade", 8.025, 200.0]
["2026-09-17T13:35:52.196566+00:00", "trade", 8.0329, 100.0]
["2026-09-17T13:35:52.492911+00:00", "trade", 8.025, 30.0]
["2026-09-17T13:35:52.712754+00:00", "trade", 8.0142, 1.0]
["2026-09-17T13:35:52.718222+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:35:52.718225+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:35:52.718225+00:00", "trade", 8.01, 30.0]
["2026-09-17T13:35:52.718230+00:00", "trade", 8.0, 240.0]
["2026-09-17T13:35:52.718231+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:35:52.718234+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:35:52.718265+00:00", "quote", 8.01, 8.03]
["2026-09-17T13:35:52.718499+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:35:52.718506+00:00", "trade", 8.01, 20.0]
["2026-09-17T13:35:52.718507+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:35:52.718631+00:00", "trade", 8.01, 668.0]
["2026-09-17T13:35:52.718632+00:00", "trade", 8.01, 20.0]
["2026-09-17T13:35:52.718633+00:00", "quote", 7.99, 8.03]
["2026-09-17T13:35:52.718639+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:35:52.718798+00:00", "quote", 7.99, 8.03]
["2026-09-17T13:35:52.719040+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:35:52.719064+00:00", "quote", 7.99, 8.03]
["2026-09-17T13:35:52.719338+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:35:52.725214+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:35:52.725236+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:35:52.725791+00:00", "trade", 7.99, 73.0]
["2026-09-17T13:35:52.725791+00:00", "trade", 7.99, 33.0]
["2026-09-17T13:35:52.725791+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:52.766297+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:35:53.304030+00:00", "trade", 8.0199, 200.0]
["2026-09-17T13:35:53.421224+00:00", "trade", 7.9728, 1.0]
["2026-09-17T13:35:53.614188+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:35:53.641080+00:00", "trade", 8.0024, 2.0]
["2026-09-17T13:35:53.729457+00:00", "trade", 8.0024, 1.0]
["2026-09-17T13:35:53.810763+00:00", "trade", 8.002, 200.0]
["2026-09-17T13:35:53.944788+00:00", "trade", 8.0199, 2.0]
["2026-09-17T13:35:53.954417+00:00", "trade", 7.96, 40.0]
["2026-09-17T13:35:53.954418+00:00", "trade", 7.95, 420.0]
["2026-09-17T13:35:53.954418+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:53.954524+00:00", "trade", 7.96, 40.0]
["2026-09-17T13:35:53.954713+00:00", "trade", 7.96, 7.0]
["2026-09-17T13:35:53.954714+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:35:53.954721+00:00", "trade", 7.96, 34.0]
["2026-09-17T13:35:53.954755+00:00", "trade", 7.96, 34.0]
["2026-09-17T13:35:53.955024+00:00", "trade", 7.96, 38.0]
["2026-09-17T13:35:53.955025+00:00", "trade", 7.96, 73.0]
["2026-09-17T13:35:53.955047+00:00", "trade", 7.96, 73.0]
["2026-09-17T13:35:54.092387+00:00", "trade", 8.0199, 5.0]
["2026-09-17T13:35:54.224986+00:00", "trade", 8.0024, 20.0]
["2026-09-17T13:35:54.441514+00:00", "trade", 8.0, 290.0]
["2026-09-17T13:35:54.537413+00:00", "trade", 7.985, 8.0]
["2026-09-17T13:35:54.607112+00:00", "trade", 7.9595, 125.0]
["2026-09-17T13:35:54.743845+00:00", "trade", 8.0024, 2.0]
["2026-09-17T13:35:54.861450+00:00", "trade", 7.985, 10.0]
["2026-09-17T13:35:54.985554+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:35:54.992036+00:00", "trade", 7.985, 11.0]
["2026-09-17T13:35:55.013021+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:35:55.121734+00:00", "trade", 7.985, 200.0]
["2026-09-17T13:35:55.121737+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:35:55.172872+00:00", "trade", 7.985, 400.0]
["2026-09-17T13:35:55.231993+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:55.266066+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:35:55.325149+00:00", "trade", 8.0089, 1107.0]
["2026-09-17T13:35:55.506837+00:00", "trade", 7.985, 14.0]
["2026-09-17T13:35:55.521305+00:00", "trade", 7.985, 280.0]
["2026-09-17T13:35:55.817363+00:00", "trade", 7.985, 5.0]
["2026-09-17T13:35:56.073888+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:35:56.141119+00:00", "trade", 7.985, 125.0]
["2026-09-17T13:35:56.448559+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:35:56.690913+00:00", "trade", 8.0021, 250.0]
["2026-09-17T13:35:56.837138+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:35:56.837183+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:56.837187+00:00", "trade", 7.97, 200.0]
["2026-09-17T13:35:56.856132+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:56.918900+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:56.919810+00:00", "trade", 7.9728, 53.0]
["2026-09-17T13:35:57.307108+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:35:57.470117+00:00", "trade", 7.985, 400.0]
["2026-09-17T13:35:57.685448+00:00", "trade", 7.985, 10.0]
["2026-09-17T13:35:57.842018+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:57.842035+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:57.842036+00:00", "trade", 7.985, 200.0]
["2026-09-17T13:35:57.842038+00:00", "trade", 8.0, 600.0]
["2026-09-17T13:35:57.842053+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:57.842064+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:57.938444+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:35:57.981739+00:00", "trade", 7.9953, 100.0]
["2026-09-17T13:35:57.990025+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:57.990111+00:00", "trade", 7.975, 125.0]
["2026-09-17T13:35:58.090461+00:00", "trade", 7.975, 100.0]
["2026-09-17T13:35:58.242944+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:58.344636+00:00", "trade", 7.9999, 1000.0]
["2026-09-17T13:35:58.834614+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:35:58.834708+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:35:59.399454+00:00", "trade", 7.985, 250.0]
["2026-09-17T13:35:59.404605+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:35:59.664208+00:00", "trade", 7.9999, 122.0]
["2026-09-17T13:35:59.690555+00:00", "trade", 7.985, 80.0]
["2026-09-17T13:35:59.973165+00:00", "trade", 7.985, 100.0]
["2026-09-17T13:36:00.092410+00:00", "trade", 7.9959, 20.0]
["2026-09-17T13:36:00.143049+00:00", "trade", 7.9959, 34.0]
["2026-09-17T13:36:00.826057+00:00", "trade", 8.0, 2000.0]
["2026-09-17T13:36:00.964381+00:00", "trade", 7.985, 3.0]
["2026-09-17T13:36:00.973526+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:36:01.466231+00:00", "trade", 7.9742, 35.0]
["2026-09-17T13:36:01.627082+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:36:01.627084+00:00", "trade", 7.97, 60.0]
["2026-09-17T13:36:01.627096+00:00", "trade", 7.97, 40.0]
["2026-09-17T13:36:01.627189+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:36:01.627190+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:36:01.627211+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:36:01.627249+00:00", "trade", 7.97, 16.0]
["2026-09-17T13:36:01.627250+00:00", "trade", 7.97, 468.0]
["2026-09-17T13:36:01.627250+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:36:01.627270+00:00", "trade", 7.97, 36.0]
["2026-09-17T13:36:01.627271+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:36:01.627282+00:00", "trade", 7.95, 500.0]
["2026-09-17T13:36:01.627282+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:36:01.627294+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:36:01.627295+00:00", "trade", 7.95, 1721.0]
["2026-09-17T13:36:01.627296+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:36:01.627297+00:00", "trade", 7.95, 1800.0]
["2026-09-17T13:36:01.627301+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:36:01.627309+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:36:01.627319+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:36:01.627326+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:36:01.627354+00:00", "trade", 7.96, 36.0]
["2026-09-17T13:36:01.627356+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:36:01.627442+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:36:01.627459+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:36:01.627670+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:36:01.627744+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:36:01.627874+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:36:01.627916+00:00", "quote", 7.94, 7.96]
["2026-09-17T13:36:01.628010+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:36:01.628459+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:36:01.631076+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:36:01.631285+00:00", "trade", 7.97, 75.0]
["2026-09-17T13:36:01.751845+00:00", "trade", 7.9401, 1.0]
["2026-09-17T13:36:01.789288+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:36:01.789337+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:36:01.807449+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:36:01.820242+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:36:01.820470+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:36:01.820625+00:00", "trade", 7.96, 125.0]
["2026-09-17T13:36:01.827932+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:36:01.827933+00:00", "trade", 7.99, 62.0]
["2026-09-17T13:36:01.827933+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:36:01.827935+00:00", "trade", 8.0, 98.0]
["2026-09-17T13:36:01.827937+00:00", "trade", 8.0, 102.0]
["2026-09-17T13:36:01.827940+00:00", "quote", 7.94, 8.02]
["2026-09-17T13:36:01.827941+00:00", "trade", 8.0, 60.0]
["2026-09-17T13:36:01.827941+00:00", "trade", 8.0, 98.0]
["2026-09-17T13:36:01.827944+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:36:01.827944+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:36:01.827948+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:36:01.827955+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:36:01.827962+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:36:01.827968+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:36:01.827969+00:00", "trade", 8.0, 27.0]
["2026-09-17T13:36:01.827970+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.827972+00:00", "trade", 8.01, 40.0]
["2026-09-17T13:36:01.827975+00:00", "trade", 8.02, 1000.0]
["2026-09-17T13:36:01.827977+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:36:01.827979+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:36:01.827980+00:00", "trade", 8.02, 40.0]
["2026-09-17T13:36:01.827982+00:00", "trade", 8.02, 51.0]
["2026-09-17T13:36:01.827985+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:36:01.827998+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:36:01.828037+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:36:01.828048+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:36:01.828054+00:00", "trade", 7.99, 11.0]
["2026-09-17T13:36:01.828057+00:00", "trade", 7.99, 15.0]
["2026-09-17T13:36:01.828060+00:00", "trade", 7.99, 11.0]
["2026-09-17T13:36:01.828077+00:00", "trade", 7.99, 39.0]
["2026-09-17T13:36:01.828079+00:00", "trade", 7.97, 15.0]
["2026-09-17T13:36:01.828080+00:00", "trade", 8.0, 61.0]
["2026-09-17T13:36:01.828101+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:36:01.828107+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:36:01.828133+00:00", "trade", 7.99, 15.0]
["2026-09-17T13:36:01.828133+00:00", "trade", 7.97, 98.0]
["2026-09-17T13:36:01.828135+00:00", "trade", 7.97, 125.0]
["2026-09-17T13:36:01.828136+00:00", "trade", 7.98, 125.0]
["2026-09-17T13:36:01.828136+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:36:01.828140+00:00", "trade", 7.99, 65.0]
["2026-09-17T13:36:01.828146+00:00", "trade", 7.99, 11.0]
["2026-09-17T13:36:01.828146+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:36:01.828148+00:00", "trade", 7.98, 28.0]
["2026-09-17T13:36:01.828148+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:36:01.828148+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:36:01.828148+00:00", "trade", 7.99, 125.0]
["2026-09-17T13:36:01.828149+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:36:01.828154+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:36:01.828154+00:00", "trade", 7.99, 65.0]
["2026-09-17T13:36:01.828157+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.828188+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:36:01.828202+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.828224+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:36:01.828259+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:36:01.828261+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:36:01.828271+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828271+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828279+00:00", "trade", 8.0, 96.0]
["2026-09-17T13:36:01.828279+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:36:01.828304+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:36:01.828338+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:36:01.828340+00:00", "trade", 8.0, 39.0]
["2026-09-17T13:36:01.828342+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828342+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828344+00:00", "trade", 8.0, 61.0]
["2026-09-17T13:36:01.828353+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:36:01.828355+00:00", "trade", 8.01, 36.0]
["2026-09-17T13:36:01.828355+00:00", "trade", 8.02, 404.0]
["2026-09-17T13:36:01.828355+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:36:01.828370+00:00", "trade", 8.02, 510.0]
["2026-09-17T13:36:01.828371+00:00", "quote", 7.99, 8.03]
["2026-09-17T13:36:01.828375+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828375+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828378+00:00", "trade", 8.02, 86.0]
["2026-09-17T13:36:01.828378+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:36:01.828379+00:00", "trade", 8.02, 36.0]
["2026-09-17T13:36:01.828379+00:00", "trade", 8.02, 73.0]
["2026-09-17T13:36:01.828383+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828402+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828407+00:00", "trade", 8.0, 70.0]
["2026-09-17T13:36:01.828416+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828432+00:00", "trade", 8.0, 11.0]
["2026-09-17T13:36:01.828432+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.828432+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:36:01.828432+00:00", "trade", 8.01, 3.0]
["2026-09-17T13:36:01.828441+00:00", "trade", 8.01, 7.0]
["2026-09-17T13:36:01.828458+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828458+00:00", "trade", 8.01, 7.0]
["2026-09-17T13:36:01.828467+00:00", "trade", 8.0, 70.0]
["2026-09-17T13:36:01.828489+00:00", "trade", 8.01, 11.0]
["2026-09-17T13:36:01.828489+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828492+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828505+00:00", "trade", 8.0, 70.0]
["2026-09-17T13:36:01.828535+00:00", "trade", 8.01, 11.0]
["2026-09-17T13:36:01.828550+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:36:01.828561+00:00", "trade", 8.01, 11.0]
["2026-09-17T13:36:01.828605+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:36:01.828611+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828662+00:00", "trade", 8.01, 11.0]
["2026-09-17T13:36:01.828663+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828685+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828710+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828710+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828712+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828750+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:36:01.828751+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828772+00:00", "trade", 8.01, 8.0]
["2026-09-17T13:36:01.828778+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:36:01.828784+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.828899+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:36:01.828984+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829038+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:36:01.829062+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:36:01.829069+00:00", "quote", 7.99, 8.02]
["2026-09-17T13:36:01.829103+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829145+00:00", "trade", 8.0, 70.0]
["2026-09-17T13:36:01.829250+00:00", "trade", 8.005, 4.0]
["2026-09-17T13:36:01.829258+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829291+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829319+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829334+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829521+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:36:01.829554+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.829609+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829610+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829624+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829628+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.829705+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.829705+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:36:01.830265+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.830397+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.830431+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:36:01.833590+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:36:01.833616+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:36:01.833889+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:36:01.833912+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:36:01.833934+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:36:01.834259+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:36:01.834291+00:00", "trade", 7.99, 28.0]
["2026-09-17T13:36:01.834302+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:36:01.834338+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:36:01.834348+00:00", "quote", 7.95, 8.02]
["2026-09-17T13:36:01.834359+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:36:01.834367+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:36:01.834400+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:36:01.838353+00:00", "quote", 7.94, 8.01]
["2026-09-17T13:36:01.838500+00:00", "quote", 7.94, 8.01]
["2026-09-17T13:36:01.840062+00:00", "trade", 8.0, 70.0]
["2026-09-17T13:36:01.840125+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:36:01.840137+00:00", "trade", 8.0, 125.0]
["2026-09-17T13:36:01.878615+00:00", "quote", 7.94, 8.01]
["2026-09-17T13:36:01.889142+00:00", "trade", 7.97, 12.0]
["2026-09-17T13:36:01.889597+00:00", "trade", 7.98, 10.0]
["2026-09-17T13:36:01.889603+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:36:01.889610+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:36:01.889643+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:36:02.223375+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:36:02.224105+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:36:02.272090+00:00", "trade", 7.9401, 600.0]
["2026-09-17T13:36:02.327438+00:00", "trade", 7.97, 40.0]
["2026-09-17T13:36:02.382270+00:00", "trade", 7.9551, 5.0]
["2026-09-17T13:36:02.429437+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:36:02.429496+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:36:02.429503+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:36:02.429532+00:00", "quote", 7.94, 7.99]
["2026-09-17T13:36:03.115477+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:36:03.116417+00:00", "trade", 7.9894, 50.0]
["2026-09-17T13:36:04.110715+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:36:04.110742+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:36:04.148157+00:00", "trade", 7.99, 500.0]
["2026-09-17T13:36:04.148221+00:00", "trade", 7.97, 500.0]
["2026-09-17T13:36:04.255532+00:00", "trade", 7.97, 110.0]
["2026-09-17T13:36:04.332983+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:36:04.510000+00:00", "trade", 7.977, 4.0]
["2026-09-17T13:36:04.530487+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:36:05.189164+00:00", "trade", 7.99, 300.0]
["2026-09-17T13:36:05.189206+00:00", "trade", 7.99, 71.0]
["2026-09-17T13:36:05.189206+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:36:05.189208+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:36:05.189209+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:36:05.189210+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:36:05.189213+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:36:05.189214+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:36:05.189214+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:36:05.189220+00:00", "quote", 7.95, 7.99]
["2026-09-17T13:36:05.189226+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:36:05.189233+00:00", "quote", 7.95, 8.01]
["2026-09-17T13:36:05.189239+00:00", "quote", 7.96, 8.01]
["2026-09-17T13:36:05.189240+00:00", "quote", 7.96, 8.02]
["2026-09-17T13:36:05.189247+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:36:05.189254+00:00", "quote", 7.97, 8.03]
["2026-09-17T13:36:05.189481+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:36:05.189487+00:00", "trade", 7.99, 6.0]
["2026-09-17T13:36:05.189529+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:05.189766+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:36:05.189769+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:36:05.189783+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:05.189801+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:05.190049+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:05.190323+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:36:05.193743+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:36:05.193768+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:36:05.194268+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:36:05.194843+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.194977+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.218701+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.274982+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:36:05.275104+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:36:05.281556+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.281662+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:36:05.281664+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:36:05.281711+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:36:05.281711+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.289990+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.502458+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:36:05.508499+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:36:05.533654+00:00", "trade", 8.0392, 1.0]
["2026-09-17T13:36:05.767051+00:00", "trade", 8.04, 1244.0]
["2026-09-17T13:36:05.769639+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:36:05.862515+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:36:06.027307+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:06.086036+00:00", "trade", 8.01, 80.0]
["2026-09-17T13:36:06.424549+00:00", "trade", 8.04, 13.0]
["2026-09-17T13:36:07.064598+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:36:07.424342+00:00", "trade", 8.0399, 10.0]
["2026-09-17T13:36:07.468512+00:00", "trade", 8.0399, 100.0]
["2026-09-17T13:36:07.516708+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:07.567542+00:00", "trade", 8.01, 60.0]
["2026-09-17T13:36:07.679842+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:36:07.792463+00:00", "trade", 8.005, 300.0]
["2026-09-17T13:36:07.811109+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:07.912207+00:00", "trade", 8.02, 250.0]
["2026-09-17T13:36:08.020924+00:00", "trade", 8.005, 200.0]
["2026-09-17T13:36:08.021517+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:08.021603+00:00", "trade", 8.02, 40.0]
["2026-09-17T13:36:08.055473+00:00", "trade", 7.9701, 10.0]
["2026-09-17T13:36:08.281051+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:08.416521+00:00", "trade", 8.026, 50.0]
["2026-09-17T13:36:08.884941+00:00", "trade", 8.005, 21.0]
["2026-09-17T13:36:09.013532+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:36:09.151224+00:00", "trade", 8.0, 16.0]
["2026-09-17T13:36:09.431912+00:00", "trade", 8.005, 200.0]
["2026-09-17T13:36:09.772153+00:00", "quote", 7.97, 8.03]
["2026-09-17T13:36:09.848966+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:36:09.881339+00:00", "trade", 8.03, 250.0]
["2026-09-17T13:36:09.881755+00:00", "trade", 8.0299, 250.0]
["2026-09-17T13:36:10.061160+00:00", "trade", 8.0299, 250.0]
["2026-09-17T13:36:10.061780+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:10.061783+00:00", "trade", 8.03, 9.0]
["2026-09-17T13:36:10.061783+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:10.061783+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:10.061786+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:10.061788+00:00", "trade", 8.03, 173.0]
["2026-09-17T13:36:10.123722+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:36:10.687183+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:10.687184+00:00", "trade", 8.04, 74.0]
["2026-09-17T13:36:10.687186+00:00", "trade", 8.04, 72.0]
["2026-09-17T13:36:10.687186+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:36:10.687205+00:00", "quote", 8.03, 8.04]
["2026-09-17T13:36:10.687263+00:00", "trade", 8.05, 50.0]
["2026-09-17T13:36:10.687282+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:36:10.687296+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:36:10.687300+00:00", "trade", 8.04, 30.0]
["2026-09-17T13:36:10.687301+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:36:10.687353+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:36:10.687355+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:36:10.687355+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:36:10.687356+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:36:10.687356+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:36:10.687438+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:10.687542+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:36:10.687566+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:36:10.687702+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:36:10.687795+00:00", "trade", 8.05, 63.0]
["2026-09-17T13:36:10.687893+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:36:10.688025+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:36:10.688296+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:36:10.688325+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:36:10.688335+00:00", "trade", 8.05, 75.0]
["2026-09-17T13:36:10.688416+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:36:10.688416+00:00", "trade", 8.05, 75.0]
["2026-09-17T13:36:10.688446+00:00", "trade", 8.06, 125.0]
["2026-09-17T13:36:10.688447+00:00", "trade", 8.05, 75.0]
["2026-09-17T13:36:10.688465+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:36:10.688529+00:00", "trade", 8.05, 75.0]
["2026-09-17T13:36:10.688636+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:36:10.688672+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:36:10.688890+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:36:10.688905+00:00", "trade", 8.04, 125.0]
["2026-09-17T13:36:10.689071+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:36:10.692478+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:36:10.692906+00:00", "quote", 7.99, 8.07]
["2026-09-17T13:36:10.707971+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:36:10.781201+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:36:11.060777+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:36:11.061059+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:36:11.061404+00:00", "quote", 8.03, 8.07]
["2026-09-17T13:36:11.098979+00:00", "trade", 8.0319, 36.0]
["2026-09-17T13:36:11.367365+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:36:11.367402+00:00", "trade", 8.03, 880.0]
["2026-09-17T13:36:11.367403+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:36:11.367412+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.367414+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:36:11.367797+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.367921+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.368004+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.368307+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.394169+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:36:11.711934+00:00", "trade", 8.0282, 1.0]
["2026-09-17T13:36:11.769272+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.769283+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:11.868460+00:00", "trade", 8.01, 60.0]
["2026-09-17T13:36:11.937848+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:36:12.039535+00:00", "trade", 7.9924, 244.0]
["2026-09-17T13:36:12.131766+00:00", "trade", 8.0499, 10.0]
["2026-09-17T13:36:12.137155+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:12.236341+00:00", "trade", 8.01, 400.0]
["2026-09-17T13:36:12.318162+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:12.318170+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:36:12.318172+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:36:12.318512+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:36:12.318513+00:00", "trade", 8.04, 73.0]
["2026-09-17T13:36:12.318513+00:00", "trade", 8.04, 7.0]
["2026-09-17T13:36:12.318545+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:36:12.318860+00:00", "quote", 7.97, 8.06]
["2026-09-17T13:36:12.433245+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:36:12.623891+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:36:12.638840+00:00", "trade", 8.0396, 12.0]
["2026-09-17T13:36:12.690373+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:36:12.776140+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:36:12.928805+00:00", "trade", 8.024, 10.0]
["2026-09-17T13:36:12.963887+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:36:13.250803+00:00", "trade", 8.005, 10.0]
["2026-09-17T13:36:13.266160+00:00", "trade", 8.005, 50.0]
["2026-09-17T13:36:13.269773+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:36:13.403754+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:36:13.428476+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:36:13.770683+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:36:13.770684+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:36:13.771497+00:00", "trade", 8.01, 39.0]
["2026-09-17T13:36:13.771497+00:00", "trade", 8.01, 61.0]
["2026-09-17T13:36:13.773186+00:00", "trade", 8.0006, 39.0]
["2026-09-17T13:36:13.773228+00:00", "trade", 8.0006, 61.0]
["2026-09-17T13:36:13.856849+00:00", "trade", 8.027, 5.0]
["2026-09-17T13:36:14.031940+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:36:14.087135+00:00", "trade", 8.039, 190.0]
["2026-09-17T13:36:14.087203+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:36:14.087339+00:00", "trade", 8.039, 100.0]
["2026-09-17T13:36:14.087377+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:36:14.087377+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:36:14.087379+00:00", "trade", 8.04, 7.0]
["2026-09-17T13:36:14.087380+00:00", "trade", 8.04, 64.0]
["2026-09-17T13:36:14.087398+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:36:14.087405+00:00", "quote", 8.03, 8.05]
["2026-09-17T13:36:14.087938+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:36:14.087940+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:36:14.087940+00:00", "trade", 8.04, 7.0]
["2026-09-17T13:36:14.088044+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:36:14.088220+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:36:14.088488+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:36:14.092517+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:36:14.092518+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:36:14.095675+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:36:14.099949+00:00", "trade", 8.05, 700.0]
["2026-09-17T13:36:14.100850+00:00", "trade", 8.05, 210.0]
["2026-09-17T13:36:14.230858+00:00", "trade", 8.0498, 300.0]
["2026-09-17T13:36:14.231232+00:00", "trade", 8.0498, 600.0]
["2026-09-17T13:36:14.231496+00:00", "trade", 8.0498, 1200.0]
["2026-09-17T13:36:14.231754+00:00", "trade", 8.0498, 2400.0]
["2026-09-17T13:36:14.231999+00:00", "trade", 8.0498, 4800.0]
["2026-09-17T13:36:14.232246+00:00", "trade", 8.0498, 700.0]
["2026-09-17T13:36:14.232298+00:00", "trade", 8.06, 8.0]
["2026-09-17T13:36:14.232316+00:00", "quote", 8.01, 8.05]
["2026-09-17T13:36:14.232327+00:00", "trade", 8.05, 11.0]
["2026-09-17T13:36:14.232327+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:36:14.232342+00:00", "trade", 8.07, 9.0]
["2026-09-17T13:36:14.232361+00:00", "trade", 8.07, 741.0]
["2026-09-17T13:36:14.232361+00:00", "quote", 8.01, 8.07]
["2026-09-17T13:36:14.232381+00:00", "quote", 8.02, 8.07]
["2026-09-17T13:36:14.232382+00:00", "trade", 8.05, 89.0]
["2026-09-17T13:36:14.232388+00:00", "quote", 8.04, 8.07]
["2026-09-17T13:36:14.232390+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:36:14.232394+00:00", "quote", 8.04, 8.07]
["2026-09-17T13:36:14.232431+00:00", "quote", 8.05, 8.07]
["2026-09-17T13:36:14.232829+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:36:14.232943+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:36:14.232944+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:36:14.232944+00:00", "trade", 8.07, 500.0]
["2026-09-17T13:36:14.232945+00:00", "quote", 8.05, 8.07]
["2026-09-17T13:36:14.232951+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:36:14.232952+00:00", "trade", 8.07, 501.0]
["2026-09-17T13:36:14.232958+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:36:14.232959+00:00", "trade", 8.07, 501.0]
["2026-09-17T13:36:14.232992+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:36:14.232994+00:00", "trade", 8.07, 16.0]
["2026-09-17T13:36:14.233008+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:36:14.233009+00:00", "trade", 8.07, 20.0]
["2026-09-17T13:36:14.233009+00:00", "quote", 8.05, 8.08]
["2026-09-17T13:36:14.233070+00:00", "quote", 8.04, 8.08]
["2026-09-17T13:36:14.233202+00:00", "quote", 8.04, 8.08]
["2026-09-17T13:36:14.233262+00:00", "trade", 8.07, 7879.0]
["2026-09-17T13:36:14.233476+00:00", "quote", 8.02, 8.08]
["2026-09-17T13:36:14.236216+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:36:14.237392+00:00", "quote", 8.02, 8.08]
["2026-09-17T13:36:14.237402+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:36:14.238135+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:36:14.240929+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:36:14.243010+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:36:14.282973+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:36:14.332272+00:00", "quote", 8.02, 8.08]
["2026-09-17T13:36:14.532989+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:36:14.842727+00:00", "trade", 8.0727, 8.0]
["2026-09-17T13:36:14.847958+00:00", "trade", 8.05, 600.0]
["2026-09-17T13:36:14.850272+00:00", "trade", 8.0769, 250.0]
["2026-09-17T13:36:14.933273+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:36:14.933275+00:00", "trade", 8.05, 200.0]
["2026-09-17T13:36:14.933275+00:00", "trade", 8.05, 125.0]
["2026-09-17T13:36:14.933277+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:36:14.933328+00:00", "trade", 8.05, 1250.0]
["2026-09-17T13:36:14.933328+00:00", "quote", 8.02, 8.08]
["2026-09-17T13:36:14.967987+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:36:14.967987+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:36:14.967989+00:00", "trade", 8.07, 125.0]
["2026-09-17T13:36:14.976101+00:00", "trade", 8.08, 5.0]
["2026-09-17T13:36:14.976121+00:00", "quote", 8.03, 8.08]
["2026-09-17T13:36:14.976143+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:36:14.976144+00:00", "trade", 8.09, 5.0]
["2026-09-17T13:36:14.976165+00:00", "quote", 8.04, 8.08]
["2026-09-17T13:36:14.976318+00:00", "quote", 8.06, 8.08]
["2026-09-17T13:36:14.976345+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:36:14.976347+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:36:14.976348+00:00", "trade", 8.1, 300.0]
["2026-09-17T13:36:14.976350+00:00", "trade", 8.1, 1040.0]
["2026-09-17T13:36:14.976353+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:36:14.976354+00:00", "quote", 8.06, 8.09]
["2026-09-17T13:36:14.976385+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:36:14.976385+00:00", "trade", 8.09, 12.0]
["2026-09-17T13:36:14.976390+00:00", "quote", 8.07, 8.09]
["2026-09-17T13:36:14.976395+00:00", "trade", 8.08, 23.0]
["2026-09-17T13:36:14.976397+00:00", "trade", 8.08, 25.0]
["2026-09-17T13:36:14.976405+00:00", "trade", 8.09, 5.0]
["2026-09-17T13:36:14.976407+00:00", "trade", 8.09, 898.0]
["2026-09-17T13:36:14.976408+00:00", "trade", 8.1, 460.0]
["2026-09-17T13:36:14.976408+00:00", "trade", 8.1, 160.0]
["2026-09-17T13:36:14.976408+00:00", "quote", 8.07, 8.09]
["2026-09-17T13:36:14.976409+00:00", "trade", 8.1, 1300.0]
["2026-09-17T13:36:14.976419+00:00", "quote", 8.07, 8.09]
["2026-09-17T13:36:14.976423+00:00", "trade", 8.09, 102.0]
["2026-09-17T13:36:14.976425+00:00", "trade", 8.09, 200.0]
["2026-09-17T13:36:14.976425+00:00", "quote", 8.07, 8.1]
["2026-09-17T13:36:14.976426+00:00", "quote", 8.07, 8.1]
["2026-09-17T13:36:14.976473+00:00", "trade", 8.1, 159.0]
["2026-09-17T13:36:14.976473+00:00", "trade", 8.1, 3.0]
["2026-09-17T13:36:14.976473+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:36:14.976473+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:36:14.976502+00:00", "trade", 8.09, 39.0]
["2026-09-17T13:36:14.976541+00:00", "trade", 8.1, 8.0]
["2026-09-17T13:36:14.976551+00:00", "trade", 8.1, 200.0]
["2026-09-17T13:36:14.976552+00:00", "quote", 8.07, 8.1]
["2026-09-17T13:36:14.976554+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:36:14.976558+00:00", "trade", 8.1, 614.0]
["2026-09-17T13:36:14.976559+00:00", "trade", 8.1, 81.0]
["2026-09-17T13:36:14.976559+00:00", "quote", 8.07, 8.1]
["2026-09-17T13:36:14.976590+00:00", "trade", 8.1, 30.0]
["2026-09-17T13:36:14.976776+00:00", "trade", 8.1, 11.0]
["2026-09-17T13:36:14.976778+00:00", "trade", 8.1, 3.0]
["2026-09-17T13:36:14.976778+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:36:14.976778+00:00", "trade", 8.1, 4.0]
["2026-09-17T13:36:14.976782+00:00", "quote", 8.07, 8.13]
["2026-09-17T13:36:14.976783+00:00", "trade", 8.1, 25.0]
["2026-09-17T13:36:14.976786+00:00", "trade", 8.1, 201.0]
["2026-09-17T13:36:14.976786+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:36:14.976786+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:36:14.979618+00:00", "trade", 8.129, 1800.0]
["2026-09-17T13:36:14.979627+00:00", "trade", 8.129, 200.0]
["2026-09-17T13:36:14.981558+00:00", "quote", 8.07, 8.13]
["2026-09-17T13:36:14.981566+00:00", "quote", 8.05, 8.13]
["2026-09-17T13:36:14.982024+00:00", "quote", 8.04, 8.13]
["2026-09-17T13:36:14.982157+00:00", "trade", 8.13, 1.0]
["2026-09-17T13:36:14.982193+00:00", "trade", 8.13, 9.0]
["2026-09-17T13:36:14.986965+00:00", "quote", 8.04, 8.13]
["2026-09-17T13:36:14.993245+00:00", "quote", 8.04, 8.13]
["2026-09-17T13:36:14.996579+00:00", "quote", 8.02, 8.13]
["2026-09-17T13:36:14.996657+00:00", "quote", 8.02, 8.13]
["2026-09-17T13:36:14.996774+00:00", "quote", 8.09, 8.13]
["2026-09-17T13:36:14.996795+00:00", "trade", 8.13, 7.0]
["2026-09-17T13:36:14.996802+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:36:14.996803+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:36:14.996804+00:00", "quote", 8.09, 8.13]
["2026-09-17T13:36:14.996811+00:00", "quote", 8.09, 8.13]
["2026-09-17T13:36:14.996812+00:00", "trade", 8.13, 1323.0]
["2026-09-17T13:36:14.996879+00:00", "trade", 8.14, 125.0]
["2026-09-17T13:36:14.996881+00:00", "trade", 8.14, 36.0]
["2026-09-17T13:36:14.996899+00:00", "trade", 8.14, 39.0]
["2026-09-17T13:36:14.996909+00:00", "trade", 8.13, 639.0]
["2026-09-17T13:36:14.996909+00:00", "quote", 8.09, 8.14]
["2026-09-17T13:36:14.996918+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:36:14.996987+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:36:14.996996+00:00", "trade", 8.1, 13.0]
["2026-09-17T13:36:14.997084+00:00", "trade", 8.13, 17.0]
["2026-09-17T13:36:14.997151+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:36:14.997173+00:00", "trade", 8.14, 125.0]
["2026-09-17T13:36:14.997174+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:36:14.997183+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:36:14.997186+00:00", "trade", 8.14, 180.0]
["2026-09-17T13:36:14.997269+00:00", "trade", 8.15, 44.0]
["2026-09-17T13:36:14.997277+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:36:14.997279+00:00", "trade", 8.15, 353.0]
["2026-09-17T13:36:14.997452+00:00", "trade", 8.14, 178.0]
["2026-09-17T13:36:14.997454+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:36:14.997454+00:00", "trade", 8.14, 180.0]
["2026-09-17T13:36:14.997454+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:36:14.997529+00:00", "trade", 8.15, 20.0]
["2026-09-17T13:36:14.997531+00:00", "trade", 8.15, 5.0]
["2026-09-17T13:36:14.997531+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:36:14.997531+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:36:14.997540+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:36:14.997541+00:00", "trade", 8.15, 347.0]
["2026-09-17T13:36:14.999829+00:00", "trade", 8.158, 100.0]
["2026-09-17T13:36:15.002168+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:36:15.007503+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:36:15.017554+00:00", "quote", 8.09, 8.16]
["2026-09-17T13:36:15.017570+00:00", "quote", 8.08, 8.16]
["2026-09-17T13:36:15.017592+00:00", "quote", 8.05, 8.16]
["2026-09-17T13:36:15.031184+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:36:15.031204+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:36:15.031256+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:36:15.031287+00:00", "trade", 8.16, 2.0]
["2026-09-17T13:36:15.031287+00:00", "trade", 8.16, 13.0]
["2026-09-17T13:36:15.031292+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:36:15.031294+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:36:15.031652+00:00", "trade", 8.16, 37.0]
["2026-09-17T13:36:15.031812+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:36:15.031894+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:36:15.032178+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:36:15.036474+00:00", "quote", 8.05, 8.17]
["2026-09-17T13:36:15.040616+00:00", "trade", 8.17, 165.0]
["2026-09-17T13:36:15.043220+00:00", "trade", 8.17, 50.0]
["2026-09-17T13:36:15.047161+00:00", "trade", 8.17, 70.0]
["2026-09-17T13:36:15.051641+00:00", "quote", 8.05, 8.17]
["2026-09-17T13:36:15.088861+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:36:15.093406+00:00", "trade", 8.1699, 1.0]
["2026-09-17T13:36:15.231352+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:36:15.234784+00:00", "trade", 8.13, 1.0]
["2026-09-17T13:36:15.235548+00:00", "trade", 8.1499, 2.0]
["2026-09-17T13:36:15.356464+00:00", "trade", 8.1, 108.0]
["2026-09-17T13:36:15.507934+00:00", "trade", 8.1393, 50.0]
["2026-09-17T13:36:15.550454+00:00", "trade", 8.15, 606.0]
["2026-09-17T13:36:15.583896+00:00", "trade", 8.13, 62.0]
["2026-09-17T13:36:15.699567+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:36:15.775464+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:36:15.843935+00:00", "trade", 8.14, 5.0]
["2026-09-17T13:36:15.911497+00:00", "quote", 8.06, 8.15]
["2026-09-17T13:36:15.911600+00:00", "trade", 8.13, 5.0]
["2026-09-17T13:36:15.911601+00:00", "trade", 8.13, 9.0]
["2026-09-17T13:36:15.911665+00:00", "quote", 8.06, 8.15]
["2026-09-17T13:36:15.911757+00:00", "trade", 8.1027, 5.0]
["2026-09-17T13:36:15.911774+00:00", "trade", 8.1027, 9.0]
["2026-09-17T13:36:15.912098+00:00", "trade", 8.1027, 86.0]
["2026-09-17T13:36:15.912163+00:00", "trade", 8.149, 86.0]
["2026-09-17T13:36:15.915603+00:00", "quote", 8.06, 8.15]
["2026-09-17T13:36:15.919929+00:00", "quote", 8.05, 8.15]
["2026-09-17T13:36:15.924092+00:00", "trade", 8.14, 125.0]
["2026-09-17T13:36:15.926389+00:00", "trade", 8.1295, 125.0]
["2026-09-17T13:36:15.926399+00:00", "trade", 8.1295, 3.0]
["2026-09-17T13:36:15.927022+00:00", "trade", 8.15, 125.0]
["2026-09-17T13:36:15.927156+00:00", "trade", 8.15, 3.0]
["2026-09-17T13:36:15.927241+00:00", "trade", 8.15, 72.0]
["2026-09-17T13:36:15.927241+00:00", "quote", 8.05, 8.17]
["2026-09-17T13:36:15.927264+00:00", "quote", 8.07, 8.17]
["2026-09-17T13:36:15.927268+00:00", "trade", 8.15, 28.0]
["2026-09-17T13:36:15.927287+00:00", "quote", 8.07, 8.17]
["2026-09-17T13:36:15.927295+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:36:15.927650+00:00", "trade", 8.1295, 72.0]
["2026-09-17T13:36:16.027311+00:00", "quote", 8.08, 8.17]
["2026-09-17T13:36:16.027626+00:00", "quote", 8.03, 8.17]
["2026-09-17T13:36:16.028238+00:00", "quote", 8.02, 8.17]
["2026-09-17T13:36:16.073560+00:00", "trade", 8.17, 50.0]
["2026-09-17T13:36:16.073935+00:00", "trade", 8.1699, 50.0]
["2026-09-17T13:36:16.083836+00:00", "trade", 8.1699, 100.0]
["2026-09-17T13:36:16.202169+00:00", "trade", 8.16, 25.0]
["2026-09-17T13:36:16.247822+00:00", "trade", 8.095, 3.0]
["2026-09-17T13:36:16.248205+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:36:16.248773+00:00", "trade", 8.17, 125.0]
["2026-09-17T13:36:16.248811+00:00", "trade", 8.095, 125.0]
["2026-09-17T13:36:16.248834+00:00", "trade", 8.17, 125.0]
["2026-09-17T13:36:16.248843+00:00", "trade", 8.095, 125.0]
["2026-09-17T13:36:16.248859+00:00", "quote", 8.02, 8.19]
["2026-09-17T13:36:16.248864+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:36:16.248864+00:00", "trade", 8.17, 9.0]
["2026-09-17T13:36:16.248969+00:00", "trade", 8.095, 100.0]
["2026-09-17T13:36:16.248993+00:00", "trade", 8.095, 9.0]
["2026-09-17T13:36:16.252595+00:00", "quote", 8.02, 8.19]
["2026-09-17T13:36:16.252596+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:36:16.252598+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:36:16.252603+00:00", "quote", 8.02, 8.19]
["2026-09-17T13:36:16.252615+00:00", "quote", 8.07, 8.19]
["2026-09-17T13:36:16.252622+00:00", "quote", 8.12, 8.19]
["2026-09-17T13:36:16.252629+00:00", "quote", 8.12, 8.19]
["2026-09-17T13:36:16.252647+00:00", "quote", 8.12, 8.19]
["2026-09-17T13:36:16.252654+00:00", "quote", 8.12, 8.19]
["2026-09-17T13:36:16.252687+00:00", "trade", 8.18, 125.0]
["2026-09-17T13:36:16.252786+00:00", "trade", 8.095, 125.0]
["2026-09-17T13:36:16.253015+00:00", "trade", 8.121, 5.0]
["2026-09-17T13:36:16.253206+00:00", "quote", 8.13, 8.19]
["2026-09-17T13:36:16.253222+00:00", "quote", 8.12, 8.19]
["2026-09-17T13:36:16.256546+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:16.256546+00:00", "quote", 8.12, 8.19]
["2026-09-17T13:36:16.256548+00:00", "trade", 8.19, 108.0]
["2026-09-17T13:36:16.256553+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:16.256590+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:16.256604+00:00", "trade", 8.121, 100.0]
["2026-09-17T13:36:16.256617+00:00", "trade", 8.19, 72.0]
["2026-09-17T13:36:16.256624+00:00", "trade", 8.19, 180.0]
["2026-09-17T13:36:16.256638+00:00", "quote", 8.13, 8.2]
["2026-09-17T13:36:16.256641+00:00", "trade", 8.121, 180.0]
["2026-09-17T13:36:16.256645+00:00", "quote", 8.15, 8.2]
["2026-09-17T13:36:16.257010+00:00", "trade", 8.121, 100.0]
["2026-09-17T13:36:16.257042+00:00", "trade", 8.131, 108.0]
["2026-09-17T13:36:16.257190+00:00", "trade", 8.19, 31.0]
["2026-09-17T13:36:16.257190+00:00", "trade", 8.19, 13.0]
["2026-09-17T13:36:16.257192+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:36:16.257192+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:36:16.257192+00:00", "quote", 8.15, 8.2]
["2026-09-17T13:36:16.257417+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:36:16.257419+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:16.257420+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:36:16.257422+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:16.257424+00:00", "trade", 8.2, 9.0]
["2026-09-17T13:36:16.257448+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:36:16.257451+00:00", "trade", 8.2, 1425.0]
["2026-09-17T13:36:16.257452+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:36:16.257456+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:36:16.257457+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:36:16.257458+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:16.257459+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:36:16.257467+00:00", "trade", 8.2, 15.0]
["2026-09-17T13:36:16.257467+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:36:16.257467+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:36:16.257467+00:00", "trade", 8.2, 190.0]
["2026-09-17T13:36:16.257486+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:36:16.257658+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:36:16.257660+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:16.257660+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:36:16.257662+00:00", "trade", 8.2, 3000.0]
["2026-09-17T13:36:16.257664+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:36:16.257666+00:00", "trade", 8.2, 16.0]
["2026-09-17T13:36:16.257666+00:00", "quote", 8.18, 8.22]
["2026-09-17T13:36:16.257669+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:36:16.257669+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:36:16.257671+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:36:16.257673+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:36:16.257676+00:00", "trade", 8.2, 190.0]
["2026-09-17T13:36:16.259677+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:16.259677+00:00", "quote", 8.18, 8.22]
["2026-09-17T13:36:16.259678+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:16.259684+00:00", "quote", 8.18, 8.24]
["2026-09-17T13:36:16.259698+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.259731+00:00", "trade", 8.24, 486.0]
["2026-09-17T13:36:16.259731+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.259788+00:00", "trade", 8.22, 2.0]
["2026-09-17T13:36:16.259948+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:36:16.260020+00:00", "trade", 8.24, 124.0]
["2026-09-17T13:36:16.260021+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.260028+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:16.260075+00:00", "trade", 8.24, 106.0]
["2026-09-17T13:36:16.260076+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.260117+00:00", "trade", 8.23, 45.0]
["2026-09-17T13:36:16.260120+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:36:16.260120+00:00", "trade", 8.24, 17.0]
["2026-09-17T13:36:16.260142+00:00", "trade", 8.24, 223.0]
["2026-09-17T13:36:16.260143+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.260198+00:00", "trade", 8.24, 670.0]
["2026-09-17T13:36:16.260198+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.260207+00:00", "trade", 8.24, 85.0]
["2026-09-17T13:36:16.260207+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:16.260215+00:00", "trade", 8.24, 122.0]
["2026-09-17T13:36:16.260216+00:00", "quote", 8.2, 8.25]
["2026-09-17T13:36:16.260253+00:00", "quote", 8.2, 8.25]
["2026-09-17T13:36:16.260308+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:36:16.260308+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:36:16.260308+00:00", "trade", 8.25, 8.0]
["2026-09-17T13:36:16.260313+00:00", "trade", 8.25, 63.0]
["2026-09-17T13:36:16.260336+00:00", "trade", 8.25, 42.0]
["2026-09-17T13:36:16.260357+00:00", "trade", 8.25, 37.0]
["2026-09-17T13:36:16.260359+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:36:16.260367+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:36:16.260375+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:36:16.260397+00:00", "trade", 8.25, 285.0]
["2026-09-17T13:36:16.260524+00:00", "quote", 8.2, 8.25]
["2026-09-17T13:36:16.260660+00:00", "trade", 8.25, 150.0]
["2026-09-17T13:36:16.260660+00:00", "trade", 8.25, 40.0]
["2026-09-17T13:36:16.260662+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:36:16.260662+00:00", "trade", 8.25, 27.0]
["2026-09-17T13:36:16.260662+00:00", "quote", 8.2, 8.25]
["2026-09-17T13:36:16.260667+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:36:16.260788+00:00", "quote", 8.19, 8.25]
["2026-09-17T13:36:16.261531+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:36:16.261559+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:36:16.261559+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:36:16.261560+00:00", "trade", 8.25, 60.0]
["2026-09-17T13:36:16.261561+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:36:16.261567+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:36:16.261570+00:00", "quote", 8.19, 8.25]
["2026-09-17T13:36:16.261578+00:00", "quote", 8.19, 8.27]
["2026-09-17T13:36:16.261587+00:00", "quote", 8.21, 8.27]
["2026-09-17T13:36:16.262414+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:16.262779+00:00", "trade", 8.26, 23.0]
["2026-09-17T13:36:16.262780+00:00", "quote", 8.21, 8.28]
["2026-09-17T13:36:16.263083+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:36:16.263420+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:16.263420+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:36:16.263422+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:36:16.263422+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:36:16.263422+00:00", "quote", 8.21, 8.28]
["2026-09-17T13:36:16.263427+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:36:16.263427+00:00", "trade", 8.27, 30.0]
["2026-09-17T13:36:16.263429+00:00", "trade", 8.27, 91.0]
["2026-09-17T13:36:16.265705+00:00", "trade", 8.2677, 82.0]
["2026-09-17T13:36:16.265830+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:36:16.265899+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:36:16.266552+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:36:16.266718+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:36:16.267208+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:36:16.267687+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:36:16.268047+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:36:16.268473+00:00", "trade", 8.121, 20.0]
["2026-09-17T13:36:16.271193+00:00", "trade", 8.28, 143.0]
["2026-09-17T13:36:16.280269+00:00", "quote", 8.19, 8.28]
["2026-09-17T13:36:16.281896+00:00", "quote", 8.18, 8.28]
["2026-09-17T13:36:16.281941+00:00", "quote", 8.15, 8.28]
["2026-09-17T13:36:16.282010+00:00", "trade", 8.27, 9.0]
["2026-09-17T13:36:16.284262+00:00", "trade", 8.27, 13.0]
["2026-09-17T13:36:16.322240+00:00", "trade", 8.1728, 100.0]
["2026-09-17T13:36:16.356694+00:00", "quote", 8.13, 8.28]
["2026-09-17T13:36:16.356990+00:00", "quote", 8.1, 8.28]
["2026-09-17T13:36:16.359630+00:00", "trade", 8.27, 130.0]
["2026-09-17T13:36:16.374486+00:00", "trade", 8.26, 30.0]
["2026-09-17T13:36:16.377877+00:00", "trade", 8.2799, 30.0]
["2026-09-17T13:36:16.403601+00:00", "quote", 8.15, 8.28]
["2026-09-17T13:36:16.448090+00:00", "trade", 8.215, 14.0]
["2026-09-17T13:36:16.460900+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:16.460925+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:16.460965+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.461255+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.461270+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.462038+00:00", "trade", 8.215, 140.0]
["2026-09-17T13:36:16.462064+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.462192+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.462384+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.463031+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.463114+00:00", "trade", 8.1722, 200.0]
["2026-09-17T13:36:16.463176+00:00", "trade", 8.1722, 200.0]
["2026-09-17T13:36:16.463208+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.463383+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.463457+00:00", "trade", 8.1722, 140.0]
["2026-09-17T13:36:16.463548+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.463640+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.463765+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.467829+00:00", "trade", 8.215, 50.0]
["2026-09-17T13:36:16.470572+00:00", "trade", 8.27, 24.0]
["2026-09-17T13:36:16.474303+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:36:16.477835+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.477860+00:00", "trade", 8.1722, 100.0]
["2026-09-17T13:36:16.478000+00:00", "trade", 8.215, 10.0]
["2026-09-17T13:36:16.511251+00:00", "trade", 8.215, 50.0]
["2026-09-17T13:36:16.512066+00:00", "trade", 8.26, 125.0]
["2026-09-17T13:36:16.512892+00:00", "trade", 8.28, 125.0]
["2026-09-17T13:36:16.518129+00:00", "trade", 8.27, 57.0]
["2026-09-17T13:36:16.518306+00:00", "trade", 8.28, 57.0]
["2026-09-17T13:36:16.533293+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:36:16.537567+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:36:16.538465+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:36:16.587250+00:00", "trade", 8.1615, 1408.0]
["2026-09-17T13:36:16.589812+00:00", "trade", 8.215, 1.0]
["2026-09-17T13:36:16.638472+00:00", "trade", 8.2799, 214.0]
["2026-09-17T13:36:16.653706+00:00", "trade", 8.28, 3.0]
["2026-09-17T13:36:16.653725+00:00", "trade", 8.215, 3.0]
["2026-09-17T13:36:16.654392+00:00", "trade", 8.215, 17.0]
["2026-09-17T13:36:16.654444+00:00", "trade", 8.279, 17.0]
["2026-09-17T13:36:16.673613+00:00", "trade", 8.215, 600.0]
["2026-09-17T13:36:16.735320+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:36:16.735322+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:16.735324+00:00", "trade", 8.27, 36.0]
["2026-09-17T13:36:16.735324+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:36:16.735325+00:00", "quote", 8.15, 8.28]
["2026-09-17T13:36:16.735327+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:36:16.735329+00:00", "trade", 8.28, 41.0]
["2026-09-17T13:36:16.767611+00:00", "trade", 8.215, 14.0]
["2026-09-17T13:36:16.768132+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:36:16.854487+00:00", "trade", 8.27, 34.0]
["2026-09-17T13:36:16.870583+00:00", "trade", 8.215, 4.0]
["2026-09-17T13:36:16.873725+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:16.909129+00:00", "quote", 8.18, 8.28]
["2026-09-17T13:36:16.909233+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:16.909233+00:00", "trade", 8.27, 36.0]
["2026-09-17T13:36:16.909234+00:00", "trade", 8.28, 54.0]
["2026-09-17T13:36:16.919149+00:00", "quote", 8.18, 8.28]
["2026-09-17T13:36:16.919313+00:00", "quote", 8.15, 8.28]
["2026-09-17T13:36:17.008080+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:36:17.036635+00:00", "trade", 8.265, 1.0]
["2026-09-17T13:36:17.042230+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:36:17.042253+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:36:17.042254+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:36:17.042907+00:00", "trade", 8.265, 1.0]
["2026-09-17T13:36:17.044000+00:00", "trade", 8.2794, 200.0]
["2026-09-17T13:36:17.052573+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:36:17.052574+00:00", "trade", 8.28, 90.0]
["2026-09-17T13:36:17.052574+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:36:17.090832+00:00", "trade", 8.265, 25.0]
["2026-09-17T13:36:17.103656+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:17.119767+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:17.120197+00:00", "quote", 8.15, 8.28]
["2026-09-17T13:36:17.120198+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:36:17.120521+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:17.123366+00:00", "trade", 8.15, 15.0]
["2026-09-17T13:36:17.207271+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:36:17.245029+00:00", "trade", 8.215, 15.0]
["2026-09-17T13:36:17.332328+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:17.374750+00:00", "quote", 8.24, 8.28]
["2026-09-17T13:36:17.587027+00:00", "trade", 8.28, 2500.0]
["2026-09-17T13:36:17.588674+00:00", "trade", 8.28, 348.0]
["2026-09-17T13:36:17.588718+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:36:17.589584+00:00", "trade", 8.26, 12.0]
["2026-09-17T13:36:17.591899+00:00", "trade", 8.28, 83.0]
["2026-09-17T13:36:17.664658+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:17.680358+00:00", "trade", 8.26, 1000.0]
["2026-09-17T13:36:17.737318+00:00", "trade", 8.26, 25.0]
["2026-09-17T13:36:17.780012+00:00", "trade", 8.247, 50.0]
["2026-09-17T13:36:17.844957+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:36:17.919108+00:00", "trade", 8.28, 69.0]
["2026-09-17T13:36:17.964224+00:00", "trade", 8.26, 180.0]
["2026-09-17T13:36:17.976899+00:00", "trade", 8.2401, 100.0]
["2026-09-17T13:36:18.084847+00:00", "trade", 8.2744, 4.0]
["2026-09-17T13:36:18.091905+00:00", "trade", 8.24, 1200.0]
["2026-09-17T13:36:18.134693+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:36:18.145062+00:00", "trade", 8.2447, 100.0]
["2026-09-17T13:36:18.175992+00:00", "trade", 8.2744, 25.0]
["2026-09-17T13:36:18.178062+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:18.178965+00:00", "trade", 8.247, 125.0]
["2026-09-17T13:36:18.185946+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:36:18.188219+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:36:18.324023+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:36:18.387361+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:36:18.387923+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:18.387941+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:36:18.388034+00:00", "trade", 8.24, 150.0]
["2026-09-17T13:36:18.388035+00:00", "quote", 8.22, 8.26]
["2026-09-17T13:36:18.388042+00:00", "quote", 8.18, 8.26]
["2026-09-17T13:36:18.388043+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:36:18.388500+00:00", "quote", 8.18, 8.26]
["2026-09-17T13:36:18.388640+00:00", "quote", 8.18, 8.26]
["2026-09-17T13:36:18.388922+00:00", "quote", 8.18, 8.28]
["2026-09-17T13:36:18.407623+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:18.424038+00:00", "trade", 8.26, 36.0]
["2026-09-17T13:36:18.424039+00:00", "trade", 8.26, 64.0]
["2026-09-17T13:36:18.467397+00:00", "trade", 8.2574, 500.0]
["2026-09-17T13:36:18.547299+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:36:18.557279+00:00", "quote", 8.18, 8.27]
["2026-09-17T13:36:18.621962+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:36:18.655590+00:00", "trade", 8.225, 7.0]
["2026-09-17T13:36:18.673776+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:18.724459+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:18.731077+00:00", "trade", 8.225, 400.0]
["2026-09-17T13:36:18.747052+00:00", "trade", 8.225, 75.0]
["2026-09-17T13:36:18.747071+00:00", "trade", 8.269, 75.0]
["2026-09-17T13:36:18.748384+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:36:18.777096+00:00", "trade", 8.225, 1.0]
["2026-09-17T13:36:18.800019+00:00", "trade", 8.225, 50.0]
["2026-09-17T13:36:18.800074+00:00", "trade", 8.269, 50.0]
["2026-09-17T13:36:18.824246+00:00", "trade", 8.1801, 50.0]
["2026-09-17T13:36:18.859112+00:00", "trade", 8.201, 25.0]
["2026-09-17T13:36:18.868601+00:00", "trade", 8.269, 51.0]
["2026-09-17T13:36:18.875194+00:00", "trade", 8.2318, 180.0]
["2026-09-17T13:36:18.934974+00:00", "trade", 8.26, 29.0]
["2026-09-17T13:36:18.947925+00:00", "trade", 8.225, 50.0]
["2026-09-17T13:36:18.950752+00:00", "trade", 8.1801, 50.0]
["2026-09-17T13:36:18.962390+00:00", "trade", 8.2699, 100.0]
["2026-09-17T13:36:18.992158+00:00", "trade", 8.225, 5.0]
["2026-09-17T13:36:19.014631+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:36:19.095521+00:00", "trade", 8.225, 2400.0]
["2026-09-17T13:36:19.199635+00:00", "trade", 8.225, 75.0]
["2026-09-17T13:36:19.212131+00:00", "trade", 8.22, 25.0]
["2026-09-17T13:36:19.243109+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:19.264691+00:00", "trade", 8.225, 700.0]
["2026-09-17T13:36:19.265531+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:36:19.376781+00:00", "trade", 8.18, 606.0]
["2026-09-17T13:36:19.414676+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:19.415106+00:00", "trade", 8.225, 20.0]
["2026-09-17T13:36:19.426534+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:36:19.450359+00:00", "trade", 8.22, 7.0]
["2026-09-17T13:36:19.451550+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:19.458546+00:00", "trade", 8.225, 2.0]
["2026-09-17T13:36:19.524636+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:36:19.532442+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:36:19.568713+00:00", "quote", 8.2, 8.27]
["2026-09-17T13:36:19.598325+00:00", "trade", 8.2086, 2.0]
["2026-09-17T13:36:19.605772+00:00", "trade", 8.235, 25.0]
["2026-09-17T13:36:19.670631+00:00", "trade", 8.2331, 33.0]
["2026-09-17T13:36:19.679086+00:00", "trade", 8.235, 7.0]
["2026-09-17T13:36:19.798140+00:00", "trade", 8.2086, 3.0]
["2026-09-17T13:36:19.829903+00:00", "trade", 8.2515, 8.0]
["2026-09-17T13:36:20.055091+00:00", "trade", 8.2084, 60.0]
["2026-09-17T13:36:20.176191+00:00", "trade", 8.2524, 100.0]
["2026-09-17T13:36:20.257134+00:00", "trade", 8.2001, 20.0]
["2026-09-17T13:36:20.263539+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:36:20.349648+00:00", "trade", 8.2064, 36.0]
["2026-09-17T13:36:20.356679+00:00", "trade", 8.22, 10.0]
["2026-09-17T13:36:20.427362+00:00", "trade", 8.22, 24.0]
["2026-09-17T13:36:20.455014+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:36:20.487276+00:00", "trade", 8.2063, 50.0]
["2026-09-17T13:36:20.505470+00:00", "trade", 8.22, 16.0]
["2026-09-17T13:36:20.547271+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:36:20.571535+00:00", "trade", 8.2285, 500.0]
["2026-09-17T13:36:20.623406+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:36:20.624269+00:00", "trade", 8.2001, 50.0]
["2026-09-17T13:36:20.632882+00:00", "trade", 8.2292, 20.0]
["2026-09-17T13:36:20.640178+00:00", "quote", 8.21, 8.24]
["2026-09-17T13:36:20.640382+00:00", "trade", 8.225, 115.0]
["2026-09-17T13:36:20.778877+00:00", "trade", 8.2139, 89.0]
["2026-09-17T13:36:20.794268+00:00", "trade", 8.2267, 7.0]
["2026-09-17T13:36:20.796168+00:00", "trade", 8.2399, 10.0]
["2026-09-17T13:36:20.797453+00:00", "trade", 8.225, 30.0]
["2026-09-17T13:36:20.880921+00:00", "trade", 8.225, 45.0]
["2026-09-17T13:36:21.027079+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:21.050547+00:00", "trade", 8.2399, 30.0]
["2026-09-17T13:36:21.118254+00:00", "trade", 8.225, 50.0]
["2026-09-17T13:36:21.127890+00:00", "trade", 8.2302, 1.0]
["2026-09-17T13:36:21.242849+00:00", "trade", 8.2399, 100.0]
["2026-09-17T13:36:21.282335+00:00", "trade", 8.225, 2.0]
["2026-09-17T13:36:21.318180+00:00", "trade", 8.2399, 10.0]
["2026-09-17T13:36:21.358878+00:00", "trade", 8.225, 11.0]
["2026-09-17T13:36:21.385560+00:00", "trade", 8.2389, 500.0]
["2026-09-17T13:36:21.470275+00:00", "trade", 8.2388, 450.0]
["2026-09-17T13:36:21.476840+00:00", "trade", 8.225, 50.0]
["2026-09-17T13:36:21.499683+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:36:21.543250+00:00", "trade", 8.2294, 200.0]
["2026-09-17T13:36:21.599922+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:21.653696+00:00", "trade", 8.2274, 9.0]
["2026-09-17T13:36:21.682244+00:00", "trade", 8.22, 34.0]
["2026-09-17T13:36:21.682292+00:00", "trade", 8.2276, 30.0]
["2026-09-17T13:36:21.697541+00:00", "trade", 8.22, 189.0]
["2026-09-17T13:36:21.697806+00:00", "trade", 8.22, 85.0]
["2026-09-17T13:36:21.698038+00:00", "trade", 8.22, 726.0]
["2026-09-17T13:36:21.750032+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:36:21.855588+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:21.907956+00:00", "trade", 8.2255, 200.0]
["2026-09-17T13:36:21.935006+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:36:21.978686+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:36:22.093308+00:00", "trade", 8.2294, 181.0]
["2026-09-17T13:36:22.111147+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:36:22.161052+00:00", "trade", 8.2125, 50.0]
["2026-09-17T13:36:22.180846+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:36:22.245973+00:00", "trade", 8.2274, 1.0]
["2026-09-17T13:36:22.482183+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:22.482562+00:00", "trade", 8.22, 25.0]
["2026-09-17T13:36:22.485290+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:22.485687+00:00", "trade", 8.22, 25.0]
["2026-09-17T13:36:22.488316+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:22.488318+00:00", "quote", 8.21, 8.24]
["2026-09-17T13:36:22.488703+00:00", "trade", 8.23, 25.0]
["2026-09-17T13:36:22.491821+00:00", "trade", 8.225, 51.0]
["2026-09-17T13:36:22.492104+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:36:22.492104+00:00", "quote", 8.21, 8.27]
["2026-09-17T13:36:22.492144+00:00", "trade", 8.24, 18.0]
["2026-09-17T13:36:22.492149+00:00", "trade", 8.225, 125.0]
["2026-09-17T13:36:22.492384+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:36:22.492386+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:22.492434+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:22.495325+00:00", "trade", 8.24, 4356.0]
["2026-09-17T13:36:22.502375+00:00", "trade", 8.2386, 100.0]
["2026-09-17T13:36:22.549139+00:00", "trade", 8.2174, 110.0]
["2026-09-17T13:36:22.570083+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:22.613188+00:00", "trade", 8.24, 150.0]
["2026-09-17T13:36:22.614729+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:36:22.620846+00:00", "trade", 8.2699, 47.0]
["2026-09-17T13:36:22.711383+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:36:22.773634+00:00", "trade", 8.2359, 1000.0]
["2026-09-17T13:36:22.884727+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:36:22.888419+00:00", "trade", 8.25, 25.0]
["2026-09-17T13:36:22.966957+00:00", "trade", 8.2627, 15.0]
["2026-09-17T13:36:23.038509+00:00", "trade", 8.2344, 50.0]
["2026-09-17T13:36:23.062712+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:36:23.077127+00:00", "trade", 8.24, 370.0]
["2026-09-17T13:36:23.079468+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:36:23.111471+00:00", "trade", 8.22, 1000.0]
["2026-09-17T13:36:23.122735+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:36:23.141152+00:00", "trade", 8.24, 1805.0]
["2026-09-17T13:36:23.199318+00:00", "trade", 8.2559, 350.0]
["2026-09-17T13:36:23.241772+00:00", "trade", 8.2563, 22.0]
["2026-09-17T13:36:23.343449+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:23.370818+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:36:23.370864+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:36:23.384090+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:36:23.509386+00:00", "trade", 8.24, 19.0]
["2026-09-17T13:36:23.510579+00:00", "quote", 8.21, 8.27]
["2026-09-17T13:36:23.708119+00:00", "trade", 8.2627, 250.0]
["2026-09-17T13:36:23.808472+00:00", "quote", 8.21, 8.27]
["2026-09-17T13:36:23.816013+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:36:23.817930+00:00", "trade", 8.24, 15.0]
["2026-09-17T13:36:23.823844+00:00", "trade", 8.24, 30.0]
["2026-09-17T13:36:23.844026+00:00", "trade", 8.2283, 100.0]
["2026-09-17T13:36:24.049184+00:00", "trade", 8.27, 60.0]
["2026-09-17T13:36:24.053861+00:00", "trade", 8.2633, 100.0]
["2026-09-17T13:36:24.091042+00:00", "trade", 8.2632, 375.0]
["2026-09-17T13:36:24.213395+00:00", "trade", 8.2295, 28.0]
["2026-09-17T13:36:24.245936+00:00", "trade", 8.2627, 5.0]
["2026-09-17T13:36:24.395598+00:00", "trade", 8.2625, 200.0]
["2026-09-17T13:36:24.510650+00:00", "quote", 8.21, 8.27]
["2026-09-17T13:36:24.532578+00:00", "trade", 8.23, 125.0]
["2026-09-17T13:36:24.550242+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:36:24.560200+00:00", "trade", 8.23, 254.0]
["2026-09-17T13:36:24.639666+00:00", "trade", 8.2627, 25.0]
["2026-09-17T13:36:24.733881+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:36:24.883830+00:00", "trade", 8.27, 8.0]
["2026-09-17T13:36:24.916717+00:00", "trade", 8.2627, 15.0]
["2026-09-17T13:36:24.974469+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:24.982453+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:36:25.163241+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:36:25.163249+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:36:25.163330+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:36:25.251900+00:00", "trade", 8.245, 5.0]
["2026-09-17T13:36:25.278536+00:00", "trade", 8.2267, 110.0]
["2026-09-17T13:36:25.288158+00:00", "trade", 8.245, 50.0]
["2026-09-17T13:36:25.329419+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:36:25.329450+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:36:25.357345+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:36:25.357370+00:00", "trade", 8.25, 8.0]
["2026-09-17T13:36:25.393864+00:00", "trade", 8.255, 85.0]
["2026-09-17T13:36:25.413955+00:00", "trade", 8.255, 750.0]
["2026-09-17T13:36:25.515440+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:36:25.538540+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:36:25.551003+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:36:25.777194+00:00", "trade", 8.2663, 3659.0]
["2026-09-17T13:36:25.818700+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:36:25.903387+00:00", "trade", 8.25, 25.0]
["2026-09-17T13:36:25.909160+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:36:25.951780+00:00", "trade", 8.2662, 78.0]
["2026-09-17T13:36:25.956973+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:36:25.956980+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:36:26.067187+00:00", "trade", 8.25, 711.0]
["2026-09-17T13:36:26.148036+00:00", "trade", 8.2521, 99.0]
["2026-09-17T13:36:26.328922+00:00", "trade", 8.25, 92.0]
["2026-09-17T13:36:26.328923+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:36:26.328923+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:36:26.449122+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:36:26.449124+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:36:26.449125+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:36:26.449125+00:00", "trade", 8.26, 26.0]
["2026-09-17T13:36:26.456662+00:00", "trade", 8.27, 475.0]
["2026-09-17T13:36:26.467241+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:36:26.523077+00:00", "trade", 8.2501, 83.0]
["2026-09-17T13:36:26.541055+00:00", "trade", 8.27, 339.0]
["2026-09-17T13:36:26.541066+00:00", "trade", 8.269, 100.0]
["2026-09-17T13:36:26.541358+00:00", "trade", 8.269, 561.0]
["2026-09-17T13:36:26.541530+00:00", "trade", 8.2699, 339.0]
["2026-09-17T13:36:26.563193+00:00", "trade", 8.2676, 100.0]
["2026-09-17T13:36:26.603193+00:00", "trade", 8.26, 81.0]
["2026-09-17T13:36:26.716813+00:00", "trade", 8.2692, 25.0]
["2026-09-17T13:36:26.748420+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:26.819777+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:36:26.903626+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:36:26.903658+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:36:26.903659+00:00", "trade", 8.27, 600.0]
["2026-09-17T13:36:26.903662+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:36:26.903662+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:36:26.903666+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:36:26.903694+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:36:26.903762+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:36:26.903767+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:36:26.903844+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:36:26.903846+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:36:26.903846+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:36:26.903921+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:36:26.904227+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:36:26.908626+00:00", "trade", 8.27, 7.0]
["2026-09-17T13:36:26.938898+00:00", "trade", 8.27, 8.0]
["2026-09-17T13:36:26.992593+00:00", "trade", 8.288, 115.0]
["2026-09-17T13:36:26.995030+00:00", "trade", 8.28, 3.0]
["2026-09-17T13:36:26.995412+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:36:26.995463+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:36:26.995594+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:36:27.000181+00:00", "trade", 8.28, 57.0]
["2026-09-17T13:36:27.016227+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:27.016228+00:00", "trade", 8.29, 40.0]
["2026-09-17T13:36:27.016274+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:36:27.021281+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:36:27.022638+00:00", "trade", 8.27, 185.0]
["2026-09-17T13:36:27.056968+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:36:27.075535+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:36:27.115601+00:00", "trade", 8.27, 15.0]
["2026-09-17T13:36:27.163735+00:00", "trade", 8.2574, 763.0]
["2026-09-17T13:36:27.175883+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:36:27.223346+00:00", "trade", 8.2888, 300.0]
["2026-09-17T13:36:27.228988+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:27.229092+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:27.323632+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:27.341431+00:00", "trade", 8.26, 416.0]
["2026-09-17T13:36:27.389913+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:36:27.492987+00:00", "trade", 8.27, 250.0]
["2026-09-17T13:36:27.540569+00:00", "trade", 8.27, 9.0]
["2026-09-17T13:36:27.580564+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:36:27.615105+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:36:27.633667+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:36:27.731949+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:36:27.732388+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:36:27.733948+00:00", "trade", 8.2781, 300.0]
["2026-09-17T13:36:27.749870+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:36:27.749871+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:36:27.750462+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:36:27.754689+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:36:27.754690+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:36:27.754822+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:36:27.754822+00:00", "trade", 8.24, 7.0]
["2026-09-17T13:36:27.754872+00:00", "trade", 8.25, 94.0]
["2026-09-17T13:36:27.754874+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:36:27.754874+00:00", "trade", 8.25, 800.0]
["2026-09-17T13:36:27.754875+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:27.754876+00:00", "trade", 8.25, 22.0]
["2026-09-17T13:36:27.754883+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:27.754883+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:36:27.755146+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:27.755150+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:36:27.755151+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:36:27.755171+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:27.755181+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:27.755202+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:27.755806+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:36:27.763646+00:00", "trade", 8.22, 1000.0]
["2026-09-17T13:36:27.763646+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:36:27.763647+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:36:27.763666+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:27.763673+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:27.763932+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:27.764024+00:00", "trade", 8.22, 90.0]
["2026-09-17T13:36:27.764025+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:36:27.764026+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:36:27.764088+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:36:27.827644+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:36:27.845217+00:00", "trade", 8.27, 30.0]
["2026-09-17T13:36:27.872682+00:00", "trade", 8.22, 25.0]
["2026-09-17T13:36:27.885001+00:00", "trade", 8.2274, 10.0]
["2026-09-17T13:36:27.901504+00:00", "trade", 8.2299, 250.0]
["2026-09-17T13:36:28.035598+00:00", "trade", 8.2299, 10.0]
["2026-09-17T13:36:28.084955+00:00", "trade", 8.2274, 10.0]
["2026-09-17T13:36:28.085944+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:36:28.140733+00:00", "trade", 8.2274, 1.0]
["2026-09-17T13:36:28.155497+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:36:28.155611+00:00", "trade", 8.2283, 1700.0]
["2026-09-17T13:36:28.160981+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:28.182341+00:00", "trade", 8.22, 500.0]
["2026-09-17T13:36:28.221242+00:00", "trade", 8.22, 43.0]
["2026-09-17T13:36:28.273398+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:36:28.274192+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:36:28.314600+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:36:28.339073+00:00", "trade", 8.22, 7.0]
["2026-09-17T13:36:28.350897+00:00", "trade", 8.22, 700.0]
["2026-09-17T13:36:28.359871+00:00", "trade", 8.21, 3.0]
["2026-09-17T13:36:28.398045+00:00", "trade", 8.2274, 3.0]
["2026-09-17T13:36:28.398411+00:00", "trade", 8.2274, 1.0]
["2026-09-17T13:36:28.398774+00:00", "trade", 8.2126, 2.0]
["2026-09-17T13:36:28.399142+00:00", "trade", 8.2126, 1.0]
["2026-09-17T13:36:28.402184+00:00", "trade", 8.22, 18.0]
["2026-09-17T13:36:28.430382+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:28.438236+00:00", "trade", 8.2295, 1250.0]
["2026-09-17T13:36:28.463919+00:00", "trade", 8.2295, 67.0]
["2026-09-17T13:36:28.480276+00:00", "trade", 8.2274, 12.0]
["2026-09-17T13:36:28.512407+00:00", "trade", 8.2126, 50.0]
["2026-09-17T13:36:28.602057+00:00", "trade", 8.2101, 250.0]
["2026-09-17T13:36:28.639728+00:00", "trade", 8.2299, 75.0]
["2026-09-17T13:36:28.659155+00:00", "trade", 8.2274, 12.0]
["2026-09-17T13:36:28.670298+00:00", "trade", 8.22, 300.0]
["2026-09-17T13:36:28.682526+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:36:28.743966+00:00", "trade", 8.22, 150.0]
["2026-09-17T13:36:28.776822+00:00", "trade", 8.2126, 20.0]
["2026-09-17T13:36:28.833486+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:28.845702+00:00", "trade", 8.21, 2.0]
["2026-09-17T13:36:28.864003+00:00", "trade", 8.211, 71.0]
["2026-09-17T13:36:28.882215+00:00", "trade", 8.2107, 240.0]
["2026-09-17T13:36:28.895611+00:00", "trade", 8.2299, 10.0]
["2026-09-17T13:36:28.930060+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:36:28.962057+00:00", "trade", 8.2299, 25.0]
["2026-09-17T13:36:29.029219+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:36:29.029220+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:29.029221+00:00", "trade", 8.21, 5.0]
["2026-09-17T13:36:29.029222+00:00", "trade", 8.21, 500.0]
["2026-09-17T13:36:29.029224+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:36:29.029233+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:36:29.029280+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:29.029307+00:00", "trade", 8.21, 250.0]
["2026-09-17T13:36:29.029308+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:29.029559+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:29.029617+00:00", "trade", 8.21, 3.0]
["2026-09-17T13:36:29.029620+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:36:29.029620+00:00", "trade", 8.21, 96.0]
["2026-09-17T13:36:29.029620+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:29.029620+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:29.029652+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:29.029653+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:29.029655+00:00", "trade", 8.21, 16.0]
["2026-09-17T13:36:29.029716+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:29.029725+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:29.029822+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:29.033988+00:00", "trade", 8.21, 5.0]
["2026-09-17T13:36:29.068312+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:36:29.068313+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:29.068320+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:29.068405+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:36:29.068408+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:36:29.068523+00:00", "trade", 8.2, 500.0]
["2026-09-17T13:36:29.068523+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:29.068694+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:29.068695+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:29.068757+00:00", "quote", 8.19, 8.23]
["2026-09-17T13:36:29.069789+00:00", "trade", 8.1915, 200.0]
["2026-09-17T13:36:29.074439+00:00", "trade", 8.19, 10.0]
["2026-09-17T13:36:29.074439+00:00", "quote", 8.18, 8.23]
["2026-09-17T13:36:29.107544+00:00", "trade", 8.22, 400.0]
["2026-09-17T13:36:29.114695+00:00", "trade", 8.19, 25.0]
["2026-09-17T13:36:29.156750+00:00", "trade", 8.1888, 170.0]
["2026-09-17T13:36:29.157042+00:00", "trade", 8.19, 65.0]
["2026-09-17T13:36:29.157044+00:00", "trade", 8.19, 20.0]
["2026-09-17T13:36:29.157044+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:36:29.157045+00:00", "trade", 8.18, 30.0]
["2026-09-17T13:36:29.157046+00:00", "quote", 8.17, 8.23]
["2026-09-17T13:36:29.157093+00:00", "quote", 8.17, 8.23]
["2026-09-17T13:36:29.157122+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:29.166468+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:36:29.167156+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:36:29.167187+00:00", "trade", 8.175, 200.0]
["2026-09-17T13:36:29.167188+00:00", "trade", 8.18, 157.0]
["2026-09-17T13:36:29.167188+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:29.167193+00:00", "trade", 8.18, 8.0]
["2026-09-17T13:36:29.167195+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:29.167204+00:00", "trade", 8.175, 4.0]
["2026-09-17T13:36:29.167242+00:00", "trade", 8.18, 192.0]
["2026-09-17T13:36:29.167243+00:00", "trade", 8.18, 8.0]
["2026-09-17T13:36:29.167244+00:00", "quote", 8.17, 8.23]
["2026-09-17T13:36:29.167315+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:36:29.167478+00:00", "trade", 8.18, 72.0]
["2026-09-17T13:36:29.167632+00:00", "trade", 8.18, 3.0]
["2026-09-17T13:36:29.167725+00:00", "trade", 8.175, 2.0]
["2026-09-17T13:36:29.167791+00:00", "trade", 8.1715, 5.0]
["2026-09-17T13:36:29.168076+00:00", "trade", 8.175, 2.0]
["2026-09-17T13:36:29.168218+00:00", "trade", 8.175, 2.0]
["2026-09-17T13:36:29.171036+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:36:29.172748+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:36:29.175175+00:00", "trade", 8.17, 15.0]
["2026-09-17T13:36:29.178521+00:00", "trade", 8.215, 23.0]
["2026-09-17T13:36:29.178881+00:00", "trade", 8.215, 1.0]
["2026-09-17T13:36:29.188852+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:36:29.250532+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:36:29.294159+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:36:29.333646+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:36:29.390039+00:00", "trade", 8.2274, 1.0]
["2026-09-17T13:36:29.524600+00:00", "trade", 8.185, 12.0]
["2026-09-17T13:36:29.533719+00:00", "trade", 8.185, 78.0]
["2026-09-17T13:36:29.562356+00:00", "trade", 8.1706, 73.0]
["2026-09-17T13:36:29.688464+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:36:29.688466+00:00", "trade", 8.17, 7.0]
["2026-09-17T13:36:29.807950+00:00", "trade", 8.185, 18.0]
["2026-09-17T13:36:29.839220+00:00", "trade", 8.185, 10.0]
["2026-09-17T13:36:29.918706+00:00", "trade", 8.17, 35.0]
["2026-09-17T13:36:29.918806+00:00", "trade", 8.17, 300.0]
["2026-09-17T13:36:29.918808+00:00", "trade", 8.17, 47.0]
["2026-09-17T13:36:29.918808+00:00", "quote", 8.14, 8.2]
["2026-09-17T13:36:29.918844+00:00", "quote", 8.11, 8.2]
["2026-09-17T13:36:29.980886+00:00", "trade", 8.155, 400.0]
["2026-09-17T13:36:30.066730+00:00", "quote", 8.11, 8.2]
["2026-09-17T13:36:30.087637+00:00", "trade", 8.155, 100.0]
["2026-09-17T13:36:30.196071+00:00", "trade", 8.155, 10.0]
["2026-09-17T13:36:30.294318+00:00", "trade", 8.16, 66.0]
["2026-09-17T13:36:30.295852+00:00", "trade", 8.155, 25.0]
["2026-09-17T13:36:30.305113+00:00", "trade", 8.14, 5.0]
["2026-09-17T13:36:30.412078+00:00", "trade", 8.155, 7.0]
["2026-09-17T13:36:30.412177+00:00", "trade", 8.155, 1.0]
["2026-09-17T13:36:30.429849+00:00", "quote", 8.11, 8.2]
["2026-09-17T13:36:30.441383+00:00", "trade", 8.155, 300.0]
["2026-09-17T13:36:30.448795+00:00", "trade", 8.155, 75.0]
["2026-09-17T13:36:30.511295+00:00", "trade", 8.1393, 10.0]
["2026-09-17T13:36:30.623965+00:00", "trade", 8.1238, 500.0]
["2026-09-17T13:36:30.626627+00:00", "trade", 8.11, 11.0]
["2026-09-17T13:36:30.626646+00:00", "trade", 8.11, 10.0]
["2026-09-17T13:36:30.626657+00:00", "quote", 8.11, 8.2]
["2026-09-17T13:36:30.626704+00:00", "quote", 8.11, 8.2]
["2026-09-17T13:36:30.699757+00:00", "trade", 8.1195, 25.0]
["2026-09-17T13:36:30.701993+00:00", "trade", 8.155, 50.0]
["2026-09-17T13:36:30.831680+00:00", "trade", 8.116, 100.0]
["2026-09-17T13:36:30.832035+00:00", "trade", 8.1767, 10.0]
["2026-09-17T13:36:30.834851+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:36:30.898671+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:31.045110+00:00", "trade", 8.1786, 63.0]
["2026-09-17T13:36:31.220325+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:36:31.230815+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:31.314119+00:00", "trade", 8.1284, 50.0]
["2026-09-17T13:36:31.321673+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:36:31.347531+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:36:31.372889+00:00", "trade", 8.16, 156.0]
["2026-09-17T13:36:31.372898+00:00", "trade", 8.16, 7.0]
["2026-09-17T13:36:31.398783+00:00", "trade", 8.16, 5.0]
["2026-09-17T13:36:31.420778+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:36:31.420779+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:36:31.420779+00:00", "trade", 8.13, 40.0]
["2026-09-17T13:36:31.420801+00:00", "trade", 8.13, 2860.0]
["2026-09-17T13:36:31.420801+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:31.425094+00:00", "trade", 8.13, 7.0]
["2026-09-17T13:36:31.572821+00:00", "trade", 8.16, 30.0]
["2026-09-17T13:36:31.682064+00:00", "trade", 8.16, 10.0]
["2026-09-17T13:36:31.701316+00:00", "trade", 8.1201, 2000.0]
["2026-09-17T13:36:31.703183+00:00", "trade", 8.13, 3.0]
["2026-09-17T13:36:31.708370+00:00", "trade", 8.13, 47.0]
["2026-09-17T13:36:31.759211+00:00", "trade", 8.1214, 500.0]
["2026-09-17T13:36:31.768229+00:00", "trade", 8.16, 6.0]
["2026-09-17T13:36:31.836628+00:00", "trade", 8.1799, 10.0]
["2026-09-17T13:36:32.002153+00:00", "trade", 8.16, 50.0]
["2026-09-17T13:36:32.056340+00:00", "trade", 8.1999, 1.0]
["2026-09-17T13:36:32.180867+00:00", "trade", 8.12, 200.0]
["2026-09-17T13:36:32.223691+00:00", "trade", 8.16, 10.0]
["2026-09-17T13:36:32.237557+00:00", "trade", 8.13, 5.0]
["2026-09-17T13:36:32.282159+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:36:32.478035+00:00", "quote", 8.12, 8.17]
["2026-09-17T13:36:32.478054+00:00", "trade", 8.16, 190.0]
["2026-09-17T13:36:32.478054+00:00", "quote", 8.12, 8.17]
["2026-09-17T13:36:32.478055+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:36:32.478081+00:00", "trade", 8.17, 190.0]
["2026-09-17T13:36:32.478081+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:32.478108+00:00", "quote", 8.14, 8.2]
["2026-09-17T13:36:32.478125+00:00", "quote", 8.14, 8.2]
["2026-09-17T13:36:32.478149+00:00", "quote", 8.14, 8.2]
["2026-09-17T13:36:32.478420+00:00", "trade", 8.145, 125.0]
["2026-09-17T13:36:32.478444+00:00", "trade", 8.145, 125.0]
["2026-09-17T13:36:32.478455+00:00", "trade", 8.145, 125.0]
["2026-09-17T13:36:32.478460+00:00", "trade", 8.145, 75.0]
["2026-09-17T13:36:32.478465+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:36:32.478512+00:00", "trade", 8.145, 125.0]
["2026-09-17T13:36:32.478567+00:00", "trade", 8.145, 125.0]
["2026-09-17T13:36:32.478661+00:00", "quote", 8.14, 8.2]
["2026-09-17T13:36:32.478668+00:00", "trade", 8.15, 125.0]
["2026-09-17T13:36:32.478668+00:00", "trade", 8.16, 64.0]
["2026-09-17T13:36:32.478700+00:00", "trade", 8.1475, 125.0]
["2026-09-17T13:36:32.478713+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.478747+00:00", "trade", 8.155, 125.0]
["2026-09-17T13:36:32.478926+00:00", "quote", 8.14, 8.2]
["2026-09-17T13:36:32.479198+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:32.595247+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:36:32.595744+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:36:32.596403+00:00", "trade", 8.1864, 2600.0]
["2026-09-17T13:36:32.600716+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:36:32.601754+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.604421+00:00", "trade", 8.16, 75.0]
["2026-09-17T13:36:32.666904+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:36:32.737352+00:00", "trade", 8.1201, 500.0]
["2026-09-17T13:36:32.737401+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.737686+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.737702+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.737797+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.737960+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.737964+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.738069+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.738311+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:36:32.840988+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:36:32.893675+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:36:33.085217+00:00", "trade", 8.1982, 100.0]
["2026-09-17T13:36:33.085255+00:00", "trade", 8.19, 125.0]
["2026-09-17T13:36:33.085256+00:00", "trade", 8.19, 95.0]
["2026-09-17T13:36:33.085282+00:00", "trade", 8.19, 30.0]
["2026-09-17T13:36:33.085283+00:00", "trade", 8.2, 95.0]
["2026-09-17T13:36:33.085284+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:33.085445+00:00", "trade", 8.2, 105.0]
["2026-09-17T13:36:33.085446+00:00", "trade", 8.2, 40.0]
["2026-09-17T13:36:33.085446+00:00", "quote", 8.12, 8.23]
["2026-09-17T13:36:33.085466+00:00", "quote", 8.18, 8.23]
["2026-09-17T13:36:33.085533+00:00", "trade", 8.18, 11.0]
["2026-09-17T13:36:33.085540+00:00", "trade", 8.18, 11.0]
["2026-09-17T13:36:33.085571+00:00", "quote", 8.18, 8.23]
["2026-09-17T13:36:33.085811+00:00", "trade", 8.18, 30.0]
["2026-09-17T13:36:33.085815+00:00", "trade", 8.18, 30.0]
["2026-09-17T13:36:33.085849+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:36:33.085849+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:36:33.085850+00:00", "quote", 8.18, 8.24]
["2026-09-17T13:36:33.085944+00:00", "trade", 8.2, 36.0]
["2026-09-17T13:36:33.086116+00:00", "quote", 8.16, 8.24]
["2026-09-17T13:36:33.086287+00:00", "quote", 8.16, 8.24]
["2026-09-17T13:36:33.088019+00:00", "quote", 8.16, 8.24]
["2026-09-17T13:36:33.185834+00:00", "quote", 8.13, 8.24]
["2026-09-17T13:36:33.186130+00:00", "quote", 8.12, 8.24]
["2026-09-17T13:36:33.340708+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:36:33.340762+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:33.340762+00:00", "quote", 8.12, 8.24]
["2026-09-17T13:36:33.752288+00:00", "quote", 8.12, 8.24]
["2026-09-17T13:36:33.752522+00:00", "trade", 8.21, 3.0]
["2026-09-17T13:36:33.752528+00:00", "trade", 8.21, 13.0]
["2026-09-17T13:36:33.752530+00:00", "trade", 8.21, 10.0]
["2026-09-17T13:36:33.762827+00:00", "trade", 8.21, 37.0]
["2026-09-17T13:36:33.792282+00:00", "trade", 8.23, 25.0]
["2026-09-17T13:36:33.818913+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:33.838338+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:33.838394+00:00", "trade", 8.22, 8.0]
["2026-09-17T13:36:33.838397+00:00", "trade", 8.23, 40.0]
["2026-09-17T13:36:33.838445+00:00", "trade", 8.23, 2.0]
["2026-09-17T13:36:33.838459+00:00", "trade", 8.23, 2.0]
["2026-09-17T13:36:33.838694+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:36:33.838695+00:00", "trade", 8.23, 75.0]
["2026-09-17T13:36:33.838789+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:36:33.838790+00:00", "trade", 8.26, 8.0]
["2026-09-17T13:36:33.838792+00:00", "trade", 8.27, 40.0]
["2026-09-17T13:36:33.838888+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:33.838890+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:36:33.838907+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:36:33.838908+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:36:33.838921+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:36:33.838922+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:36:33.838948+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:36:33.838949+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:36:33.838986+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:36:33.838988+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:33.838995+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:36:33.839050+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:33.839443+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:33.848025+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:36:33.858453+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:33.939225+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:34.013605+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:36:34.178956+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:34.230807+00:00", "trade", 8.275, 20.0]
["2026-09-17T13:36:34.243615+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:34.296186+00:00", "trade", 8.26, 130.0]
["2026-09-17T13:36:34.329237+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:34.340030+00:00", "trade", 8.26, 750.0]
["2026-09-17T13:36:34.367624+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:34.545419+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:34.616319+00:00", "trade", 8.29, 600.0]
["2026-09-17T13:36:34.739584+00:00", "trade", 8.2899, 100.0]
["2026-09-17T13:36:34.760113+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:34.834596+00:00", "trade", 8.2867, 250.0]
["2026-09-17T13:36:34.862664+00:00", "trade", 8.28, 49.0]
["2026-09-17T13:36:34.862806+00:00", "trade", 8.26, 49.0]
["2026-09-17T13:36:34.864556+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:36:34.864557+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:34.864584+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:36:34.864585+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:36:34.864591+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:36:34.864610+00:00", "trade", 8.26, 125.0]
["2026-09-17T13:36:34.864657+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:36:34.864661+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:36:34.864663+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:36:34.864663+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:36:34.864664+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:34.864665+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:36:34.864684+00:00", "trade", 8.3, 155.0]
["2026-09-17T13:36:34.864685+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:36:34.864687+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:36:34.864688+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:36:34.864692+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:36:34.864692+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:36:34.864727+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:36:34.864754+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:36:34.864791+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:36:34.864935+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:34.864958+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:36:34.864960+00:00", "trade", 8.261, 100.0]
["2026-09-17T13:36:34.864965+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:36:34.864966+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:36:34.864966+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:36:34.864966+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:36:34.864968+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:36:34.864969+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:36:34.864976+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:36:34.864976+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:36:34.865049+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:36:34.865049+00:00", "trade", 8.3, 2658.0]
["2026-09-17T13:36:34.865049+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:36:34.865055+00:00", "trade", 8.271, 10.0]
["2026-09-17T13:36:34.865089+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:36:34.865217+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:36:34.865229+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:36:34.865231+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:34.865237+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:36:34.865243+00:00", "trade", 8.33, 125.0]
["2026-09-17T13:36:34.865244+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:36:34.865276+00:00", "trade", 8.3, 9.0]
["2026-09-17T13:36:34.865278+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:36:34.865278+00:00", "trade", 8.3, 181.0]
["2026-09-17T13:36:34.865280+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:36:34.865283+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:36:34.865285+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:36:34.865287+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:36:34.865288+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:36:34.865288+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:36:34.865290+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:36:34.865292+00:00", "trade", 8.3, 180.0]
["2026-09-17T13:36:34.865295+00:00", "trade", 8.3, 70.0]
["2026-09-17T13:36:34.865295+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:36:34.865296+00:00", "trade", 8.3, 96.0]
["2026-09-17T13:36:34.865336+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:36:34.865350+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:36:34.865352+00:00", "trade", 8.33, 130.0]
["2026-09-17T13:36:34.865353+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:36:34.865360+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:36:34.865372+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:36:34.865386+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:36:34.865471+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:36:34.865471+00:00", "trade", 8.32, 21.0]
["2026-09-17T13:36:34.865472+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:36:34.865473+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:36:34.865578+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:36:34.865615+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:36:34.865895+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:36:34.865901+00:00", "trade", 8.3382, 20.0]
["2026-09-17T13:36:34.865952+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:36:34.866239+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:36:34.866493+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:36:34.866544+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:36:34.866583+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:36:34.866590+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:36:34.866590+00:00", "trade", 8.31, 125.0]
["2026-09-17T13:36:34.866920+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:36:34.866959+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:36:34.866984+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:36:34.868537+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:36:34.868560+00:00", "trade", 8.32, 72.0]
["2026-09-17T13:36:34.868951+00:00", "trade", 8.31, 42.0]
["2026-09-17T13:36:34.868972+00:00", "trade", 8.281, 72.0]
["2026-09-17T13:36:34.869063+00:00", "trade", 8.281, 42.0]
["2026-09-17T13:36:34.869859+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:36:34.870251+00:00", "quote", 8.27, 8.34]
["2026-09-17T13:36:34.870777+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:36:34.870790+00:00", "trade", 8.32, 18.0]
["2026-09-17T13:36:34.872410+00:00", "trade", 8.305, 161.0]
["2026-09-17T13:36:34.873670+00:00", "trade", 8.3397, 161.0]
["2026-09-17T13:36:34.875251+00:00", "trade", 8.29, 36.0]
["2026-09-17T13:36:34.875251+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:36:34.875411+00:00", "trade", 8.29, 36.0]
["2026-09-17T13:36:34.875438+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:36:34.875714+00:00", "quote", 8.23, 8.34]
["2026-09-17T13:36:34.895935+00:00", "trade", 8.285, 183.0]
["2026-09-17T13:36:35.021450+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:36:35.149951+00:00", "trade", 8.3152, 50.0]
["2026-09-17T13:36:35.190508+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:36:35.226543+00:00", "trade", 8.29, 36.0]
["2026-09-17T13:36:35.338651+00:00", "trade", 8.3399, 200.0]
["2026-09-17T13:36:35.346087+00:00", "trade", 8.3137, 10.0]
["2026-09-17T13:36:35.369123+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:35.369131+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:35.378294+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:36:35.403159+00:00", "trade", 8.3192, 83.0]
["2026-09-17T13:36:35.404024+00:00", "trade", 8.3127, 1.0]
["2026-09-17T13:36:35.404386+00:00", "trade", 8.3191, 1.0]
["2026-09-17T13:36:35.418240+00:00", "trade", 8.3132, 14.0]
["2026-09-17T13:36:35.436622+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:36:35.471065+00:00", "trade", 8.3257, 500.0]
["2026-09-17T13:36:35.472254+00:00", "trade", 8.285, 125.0]
["2026-09-17T13:36:35.498825+00:00", "trade", 8.285, 40.0]
["2026-09-17T13:36:35.502402+00:00", "trade", 8.285, 10.0]
["2026-09-17T13:36:35.545130+00:00", "trade", 8.285, 75.0]
["2026-09-17T13:36:35.583155+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:36:35.694957+00:00", "trade", 8.285, 10.0]
["2026-09-17T13:36:35.741250+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:36:35.752605+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:36:35.769367+00:00", "quote", 8.23, 8.33]
["2026-09-17T13:36:35.784234+00:00", "trade", 8.2583, 500.0]
["2026-09-17T13:36:35.790604+00:00", "trade", 8.2587, 200.0]
["2026-09-17T13:36:35.835977+00:00", "trade", 8.306, 10.0]
["2026-09-17T13:36:35.841317+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:36:35.868552+00:00", "trade", 8.306, 3.0]
["2026-09-17T13:36:35.871726+00:00", "trade", 8.26, 3.0]
["2026-09-17T13:36:35.872940+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:36:35.890918+00:00", "trade", 8.3071, 50.0]
["2026-09-17T13:36:35.925284+00:00", "trade", 8.3071, 50.0]
["2026-09-17T13:36:36.001047+00:00", "trade", 8.28, 150.0]
["2026-09-17T13:36:36.106605+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:36.106640+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:36.127810+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:36:36.132745+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:36:36.178554+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:36.188990+00:00", "trade", 8.3299, 2000.0]
["2026-09-17T13:36:36.194394+00:00", "trade", 8.3156, 150.0]
["2026-09-17T13:36:36.209539+00:00", "trade", 8.295, 81.0]
["2026-09-17T13:36:36.240953+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:36:36.253970+00:00", "trade", 8.3299, 10.0]
["2026-09-17T13:36:36.269956+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:36:36.274705+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:36:36.287244+00:00", "trade", 8.295, 30.0]
["2026-09-17T13:36:36.306740+00:00", "trade", 8.3299, 250.0]
["2026-09-17T13:36:36.332387+00:00", "trade", 8.295, 25.0]
["2026-09-17T13:36:36.388905+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:36:36.389141+00:00", "trade", 8.3, 70.0]
["2026-09-17T13:36:36.395175+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:36:36.398791+00:00", "trade", 8.3285, 10.0]
["2026-09-17T13:36:36.399667+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:36:36.440608+00:00", "trade", 8.295, 3.0]
["2026-09-17T13:36:36.457389+00:00", "trade", 8.3136, 75.0]
["2026-09-17T13:36:36.490595+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:36.490626+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:36.490871+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:36.491235+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:36.492405+00:00", "trade", 8.261, 100.0]
["2026-09-17T13:36:36.501142+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:36:36.505612+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:36:36.549808+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:36:36.550633+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:36.570221+00:00", "trade", 8.2999, 31.0]
["2026-09-17T13:36:36.574944+00:00", "trade", 8.2656, 5.0]
["2026-09-17T13:36:36.687247+00:00", "trade", 8.28, 40.0]
["2026-09-17T13:36:36.688129+00:00", "trade", 8.2654, 20.0]
["2026-09-17T13:36:36.692152+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:36:36.733490+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:36:36.744024+00:00", "trade", 8.28, 30.0]
["2026-09-17T13:36:36.825542+00:00", "trade", 8.2991, 10.0]
["2026-09-17T13:36:36.854148+00:00", "trade", 8.2946, 30.0]
["2026-09-17T13:36:36.993771+00:00", "trade", 8.2999, 8.0]
["2026-09-17T13:36:37.070368+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:36:37.084424+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:36:37.085701+00:00", "trade", 8.262, 1.0]
["2026-09-17T13:36:37.173935+00:00", "trade", 8.28, 176.0]
["2026-09-17T13:36:37.181047+00:00", "trade", 8.26, 115.0]
["2026-09-17T13:36:37.181047+00:00", "quote", 8.23, 8.3]
["2026-09-17T13:36:37.181048+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:36:37.181068+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:36:37.181392+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:36:37.181393+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:36:37.181545+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:36:37.181755+00:00", "quote", 8.23, 8.28]
["2026-09-17T13:36:37.181889+00:00", "quote", 8.23, 8.28]
["2026-09-17T13:36:37.182157+00:00", "quote", 8.23, 8.29]
["2026-09-17T13:36:37.183093+00:00", "quote", 8.23, 8.3]
["2026-09-17T13:36:37.208126+00:00", "trade", 8.2999, 11.0]
["2026-09-17T13:36:37.241984+00:00", "trade", 8.2743, 125.0]
["2026-09-17T13:36:37.243160+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:36:37.246204+00:00", "trade", 8.265, 13.0]
["2026-09-17T13:36:37.292757+00:00", "trade", 8.265, 39.0]
["2026-09-17T13:36:37.324517+00:00", "trade", 8.2395, 150.0]
["2026-09-17T13:36:37.490121+00:00", "trade", 8.265, 15.0]
["2026-09-17T13:36:37.604201+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:36:37.604292+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:36:37.604297+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:36:37.604393+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:36:37.604473+00:00", "trade", 8.265, 1000.0]
["2026-09-17T13:36:37.604623+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:36:37.604669+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:36:37.604732+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:36:37.604752+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:36:37.605468+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:36:37.606986+00:00", "trade", 8.265, 125.0]
["2026-09-17T13:36:37.611466+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:36:37.611467+00:00", "trade", 8.27, 61.0]
["2026-09-17T13:36:37.611469+00:00", "trade", 8.27, 29.0]
["2026-09-17T13:36:37.611473+00:00", "quote", 8.23, 8.3]
["2026-09-17T13:36:37.611486+00:00", "quote", 8.24, 8.3]
["2026-09-17T13:36:37.611516+00:00", "quote", 8.24, 8.3]
["2026-09-17T13:36:37.611817+00:00", "quote", 8.24, 8.3]
["2026-09-17T13:36:37.611873+00:00", "trade", 8.265, 10.0]
["2026-09-17T13:36:37.611904+00:00", "trade", 8.265, 61.0]
["2026-09-17T13:36:37.611925+00:00", "trade", 8.265, 29.0]
["2026-09-17T13:36:37.612503+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:36:37.612620+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:36:37.613035+00:00", "trade", 8.265, 875.0]
["2026-09-17T13:36:37.613061+00:00", "trade", 8.299, 875.0]
["2026-09-17T13:36:37.616505+00:00", "quote", 8.23, 8.3]
["2026-09-17T13:36:37.651403+00:00", "trade", 8.2999, 3.0]
["2026-09-17T13:36:37.673368+00:00", "trade", 8.2836, 60.0]
["2026-09-17T13:36:37.676742+00:00", "trade", 8.265, 11.0]
["2026-09-17T13:36:37.743900+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:36:37.748617+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:37.748646+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:37.749234+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:37.780929+00:00", "trade", 8.28, 7.0]
["2026-09-17T13:36:37.800228+00:00", "trade", 8.26, 250.0]
["2026-09-17T13:36:37.815578+00:00", "trade", 8.2936, 481.0]
["2026-09-17T13:36:37.816921+00:00", "trade", 8.2935, 1.0]
["2026-09-17T13:36:37.822672+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:36:37.853391+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:36:37.901905+00:00", "trade", 8.2895, 40.0]
["2026-09-17T13:36:37.923316+00:00", "trade", 8.2656, 5.0]
["2026-09-17T13:36:37.948622+00:00", "trade", 8.28, 11.0]
["2026-09-17T13:36:38.015244+00:00", "trade", 8.28, 1000.0]
["2026-09-17T13:36:38.039425+00:00", "trade", 8.28, 5.0]
["2026-09-17T13:36:38.053801+00:00", "trade", 8.2656, 15.0]
["2026-09-17T13:36:38.054164+00:00", "trade", 8.2656, 1.0]
["2026-09-17T13:36:38.099560+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:36:38.099619+00:00", "trade", 8.28, 138.0]
["2026-09-17T13:36:38.099620+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:36:38.135880+00:00", "trade", 8.2893, 10.0]
["2026-09-17T13:36:38.142050+00:00", "trade", 8.299, 100.0]
["2026-09-17T13:36:38.145776+00:00", "trade", 8.28, 288.0]
["2026-09-17T13:36:38.179279+00:00", "trade", 8.28, 1000.0]
["2026-09-17T13:36:38.197800+00:00", "trade", 8.2656, 7.0]
["2026-09-17T13:36:38.198165+00:00", "trade", 8.2656, 1.0]
["2026-09-17T13:36:38.246741+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:36:38.278479+00:00", "trade", 8.2606, 18.0]
["2026-09-17T13:36:38.293919+00:00", "trade", 8.28, 11.0]
["2026-09-17T13:36:38.409684+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:38.502578+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:36:38.507365+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:38.544486+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:36:38.544848+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:36:38.565191+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:36:38.565196+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:36:38.566351+00:00", "trade", 8.295, 110.0]
["2026-09-17T13:36:38.572663+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:38.581624+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:38.610488+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:36:38.644196+00:00", "trade", 8.2672, 100.0]
["2026-09-17T13:36:38.645579+00:00", "trade", 8.27, 120.0]
["2026-09-17T13:36:38.654668+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:36:38.877959+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:38.893940+00:00", "trade", 8.295, 25.0]
["2026-09-17T13:36:38.924392+00:00", "trade", 8.3299, 50.0]
["2026-09-17T13:36:39.029773+00:00", "trade", 8.295, 70.0]
["2026-09-17T13:36:39.061982+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:36:39.118733+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:36:39.122170+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:36:39.122228+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:36:39.126208+00:00", "trade", 8.295, 6.0]
["2026-09-17T13:36:39.128183+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:36:39.128183+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:39.128184+00:00", "trade", 8.3, 39.0]
["2026-09-17T13:36:39.128187+00:00", "trade", 8.31, 40.0]
["2026-09-17T13:36:39.128188+00:00", "trade", 8.32, 11.0]
["2026-09-17T13:36:39.128190+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:39.128207+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:36:39.128599+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:36:39.128600+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:36:39.128603+00:00", "trade", 8.3, 4.0]
["2026-09-17T13:36:39.128603+00:00", "trade", 8.31, 36.0]
["2026-09-17T13:36:39.128605+00:00", "trade", 8.32, 40.0]
["2026-09-17T13:36:39.129519+00:00", "trade", 8.328, 701.0]
["2026-09-17T13:36:39.129663+00:00", "trade", 8.325, 834.0]
["2026-09-17T13:36:39.133205+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:39.141775+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:36:39.165715+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:36:39.184405+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:36:39.272710+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:36:39.275278+00:00", "trade", 8.295, 11.0]
["2026-09-17T13:36:39.488500+00:00", "trade", 8.295, 500.0]
["2026-09-17T13:36:39.512076+00:00", "trade", 8.2777, 2.0]
["2026-09-17T13:36:39.512438+00:00", "trade", 8.2777, 1.0]
["2026-09-17T13:36:39.539124+00:00", "trade", 8.295, 81.0]
["2026-09-17T13:36:39.669648+00:00", "trade", 8.2801, 3.0]
["2026-09-17T13:36:39.760228+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:36:39.838078+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:36:39.879287+00:00", "trade", 8.28, 25.0]
["2026-09-17T13:36:39.879287+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:36:39.879287+00:00", "trade", 8.28, 36.0]
["2026-09-17T13:36:39.879287+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:36:39.879388+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:36:39.907949+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:36:39.913568+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:36:39.913652+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:36:39.916837+00:00", "trade", 8.295, 12.0]
["2026-09-17T13:36:39.924243+00:00", "trade", 8.2601, 70.0]
["2026-09-17T13:36:39.956246+00:00", "trade", 8.3299, 100.0]
["2026-09-17T13:36:39.966372+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:36:39.966393+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:39.966394+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:36:39.979687+00:00", "trade", 8.26, 3.0]
["2026-09-17T13:36:39.995967+00:00", "trade", 8.26, 2641.0]
["2026-09-17T13:36:39.998241+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:40.001004+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:40.033675+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:36:40.055936+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:36:40.116291+00:00", "trade", 8.3299, 6000.0]
["2026-09-17T13:36:40.227865+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:36:40.259284+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:36:40.260789+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:36:40.262578+00:00", "trade", 8.3281, 2000.0]
["2026-09-17T13:36:40.279732+00:00", "trade", 8.3115, 10.0]
["2026-09-17T13:36:40.292714+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:36:40.325030+00:00", "trade", 8.3268, 1000.0]
["2026-09-17T13:36:40.394468+00:00", "trade", 8.3, 140.0]
["2026-09-17T13:36:40.394470+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:36:40.394524+00:00", "trade", 8.3, 193.0]
["2026-09-17T13:36:40.394524+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:40.405113+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:36:40.436509+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:36:40.458703+00:00", "trade", 8.295, 25.0]
["2026-09-17T13:36:40.483702+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:36:40.491394+00:00", "trade", 8.3042, 2.0]
["2026-09-17T13:36:40.577032+00:00", "trade", 8.315, 13.0]
["2026-09-17T13:36:40.626375+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:40.686998+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:36:40.687007+00:00", "trade", 8.3258, 4.0]
["2026-09-17T13:36:40.687107+00:00", "trade", 8.3258, 46.0]
["2026-09-17T13:36:40.718474+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:36:40.718495+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:36:40.718495+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:36:40.731547+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:36:40.731554+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:40.731555+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:40.732111+00:00", "trade", 8.315, 79.0]
["2026-09-17T13:36:40.746826+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:36:40.746827+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:36:40.746863+00:00", "trade", 8.3052, 300.0]
["2026-09-17T13:36:40.788026+00:00", "trade", 8.3299, 40.0]
["2026-09-17T13:36:40.806133+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:36:40.832110+00:00", "trade", 8.315, 5.0]
["2026-09-17T13:36:40.845444+00:00", "trade", 8.3001, 5.0]
["2026-09-17T13:36:40.851631+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:36:40.875336+00:00", "trade", 8.304, 110.0]
["2026-09-17T13:36:40.876365+00:00", "trade", 8.315, 1000.0]
["2026-09-17T13:36:40.881384+00:00", "trade", 8.315, 50.0]
["2026-09-17T13:36:40.898786+00:00", "trade", 8.3039, 160.0]
["2026-09-17T13:36:40.899718+00:00", "trade", 8.315, 30.0]
["2026-09-17T13:36:40.961335+00:00", "trade", 8.3054, 5.0]
["2026-09-17T13:36:40.974995+00:00", "trade", 8.3019, 1000.0]
["2026-09-17T13:36:40.975033+00:00", "trade", 8.3, 2100.0]
["2026-09-17T13:36:40.975033+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:36:40.975052+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:36:40.975060+00:00", "quote", 8.27, 8.31]
["2026-09-17T13:36:40.975359+00:00", "quote", 8.26, 8.31]
["2026-09-17T13:36:40.975590+00:00", "trade", 8.29, 82.0]
["2026-09-17T13:36:40.975756+00:00", "quote", 8.26, 8.31]
["2026-09-17T13:36:40.975775+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:36:40.975830+00:00", "quote", 8.26, 8.32]
["2026-09-17T13:36:40.975831+00:00", "trade", 8.28, 92.0]
["2026-09-17T13:36:40.975882+00:00", "quote", 8.26, 8.32]
["2026-09-17T13:36:40.976144+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:41.032242+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:36:41.047764+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:36:41.047820+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:36:41.047996+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:36:41.048382+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:36:41.051245+00:00", "trade", 8.3186, 200.0]
["2026-09-17T13:36:41.076919+00:00", "trade", 8.323, 60.0]
["2026-09-17T13:36:41.160950+00:00", "trade", 8.295, 40.0]
["2026-09-17T13:36:41.185926+00:00", "trade", 8.289, 5.0]
["2026-09-17T13:36:41.220989+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:41.262806+00:00", "trade", 8.2601, 50.0]
["2026-09-17T13:36:41.312188+00:00", "trade", 8.295, 1000.0]
["2026-09-17T13:36:41.331403+00:00", "trade", 8.295, 150.0]
["2026-09-17T13:36:41.350725+00:00", "trade", 8.295, 500.0]
["2026-09-17T13:36:41.412560+00:00", "trade", 8.3128, 120.0]
["2026-09-17T13:36:41.412922+00:00", "trade", 8.3128, 1.0]
["2026-09-17T13:36:41.438382+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:36:41.441046+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:36:41.443387+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:36:41.443851+00:00", "trade", 8.31, 125.0]
["2026-09-17T13:36:41.443853+00:00", "trade", 8.31, 125.0]
["2026-09-17T13:36:41.443895+00:00", "trade", 8.3, 125.0]
["2026-09-17T13:36:41.443901+00:00", "trade", 8.31, 34.0]
["2026-09-17T13:36:41.443910+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:36:41.444235+00:00", "trade", 8.31, 36.0]
["2026-09-17T13:36:41.444611+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:36:41.444958+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:36:41.448533+00:00", "trade", 8.32, 205.0]
["2026-09-17T13:36:41.448709+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:36:41.449249+00:00", "trade", 8.3299, 3325.0]
["2026-09-17T13:36:41.503383+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:36:41.583987+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:36:41.707243+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:36:41.707298+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:36:41.707299+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:41.737056+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:36:41.761170+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:36:41.800295+00:00", "trade", 8.295, 30.0]
["2026-09-17T13:36:41.887654+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:36:41.887656+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:41.887656+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:36:41.887657+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:36:41.906666+00:00", "trade", 8.295, 25.0]
["2026-09-17T13:36:41.984095+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:36:42.136945+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:36:42.184794+00:00", "trade", 8.295, 350.0]
["2026-09-17T13:36:42.186439+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:36:42.193790+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:36:42.193817+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:36:42.193825+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:36:42.272416+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:36:42.364009+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:36:42.437947+00:00", "trade", 8.3299, 5.0]
["2026-09-17T13:36:42.494213+00:00", "trade", 8.31, 3.0]
["2026-09-17T13:36:42.504125+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:36:42.504133+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:36:42.504234+00:00", "trade", 8.33, 39.0]
["2026-09-17T13:36:42.508994+00:00", "trade", 8.314, 18.0]
["2026-09-17T13:36:42.544922+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:36:42.585212+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:36:42.590727+00:00", "trade", 8.329, 100.0]
["2026-09-17T13:36:42.590771+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:36:42.590774+00:00", "trade", 8.33, 72.0]
["2026-09-17T13:36:42.590801+00:00", "trade", 8.33, 28.0]
["2026-09-17T13:36:42.590801+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:36:42.590802+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:36:42.590804+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:36:42.590805+00:00", "trade", 8.34, 41.0]
["2026-09-17T13:36:42.590808+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:36:42.590815+00:00", "quote", 8.29, 8.35]
["2026-09-17T13:36:42.590830+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:36:42.591050+00:00", "trade", 8.34, 9.0]
["2026-09-17T13:36:42.591070+00:00", "quote", 8.31, 8.35]
["2026-09-17T13:36:42.591084+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:36:42.591339+00:00", "trade", 8.33, 9.0]
["2026-09-17T13:36:42.591340+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:36:42.591365+00:00", "trade", 8.33, 22.0]
["2026-09-17T13:36:42.591476+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:36:42.591625+00:00", "trade", 8.35, 8.0]
["2026-09-17T13:36:42.596076+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:36:42.601376+00:00", "quote", 8.29, 8.35]
["2026-09-17T13:36:42.678680+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:36:42.687499+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:36:42.690195+00:00", "trade", 8.31, 1205.0]
["2026-09-17T13:36:42.692127+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:36:42.771537+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:36:42.775445+00:00", "trade", 8.33, 2000.0]
["2026-09-17T13:36:42.799036+00:00", "trade", 8.325, 25.0]
["2026-09-17T13:36:42.843456+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:42.910529+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:36:42.910530+00:00", "trade", 8.35, 36.0]
["2026-09-17T13:36:42.971854+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:36:43.017375+00:00", "trade", 8.3499, 12.0]
["2026-09-17T13:36:43.092942+00:00", "trade", 8.3001, 56.0]
["2026-09-17T13:36:43.097417+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:36:43.132746+00:00", "trade", 8.325, 150.0]
["2026-09-17T13:36:43.145428+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:36:43.178517+00:00", "trade", 8.3103, 200.0]
["2026-09-17T13:36:43.190992+00:00", "trade", 8.325, 50.0]
["2026-09-17T13:36:43.199995+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:36:43.231250+00:00", "trade", 8.3499, 100.0]
["2026-09-17T13:36:43.247407+00:00", "trade", 8.35, 9.0]
["2026-09-17T13:36:43.267009+00:00", "trade", 8.3439, 20.0]
["2026-09-17T13:36:43.304465+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:36:43.410172+00:00", "trade", 8.3481, 100.0]
["2026-09-17T13:36:43.462846+00:00", "trade", 8.349, 200.0]
["2026-09-17T13:36:43.463093+00:00", "trade", 8.349, 700.0]
["2026-09-17T13:36:43.463680+00:00", "trade", 8.3485, 100.0]
["2026-09-17T13:36:43.512892+00:00", "trade", 8.32, 9.0]
["2026-09-17T13:36:43.556502+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:36:43.565342+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:36:43.565805+00:00", "trade", 8.3499, 100.0]
["2026-09-17T13:36:43.575397+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:43.592976+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:36:43.660756+00:00", "trade", 8.35, 6.0]
["2026-09-17T13:36:43.660818+00:00", "trade", 8.35, 6.0]
["2026-09-17T13:36:43.660821+00:00", "trade", 8.35, 6.0]
["2026-09-17T13:36:43.660864+00:00", "trade", 8.35, 6.0]
["2026-09-17T13:36:43.660872+00:00", "trade", 8.35, 6.0]
["2026-09-17T13:36:43.660916+00:00", "trade", 8.35, 6.0]
["2026-09-17T13:36:43.660926+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:36:43.660927+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:36:43.660963+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:36:43.693221+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:36:43.693444+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:36:43.694574+00:00", "trade", 8.3499, 1400.0]
["2026-09-17T13:36:43.710280+00:00", "quote", 8.31, 8.35]
["2026-09-17T13:36:43.718527+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:43.735141+00:00", "trade", 8.3298, 60.0]
["2026-09-17T13:36:43.767589+00:00", "trade", 8.335, 20.0]
["2026-09-17T13:36:43.795451+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:43.820001+00:00", "trade", 8.338, 100.0]
["2026-09-17T13:36:43.914943+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:36:43.915572+00:00", "trade", 8.3399, 1.0]
["2026-09-17T13:36:43.924168+00:00", "trade", 8.32, 295.0]
["2026-09-17T13:36:43.924200+00:00", "trade", 8.32, 596.0]
["2026-09-17T13:36:43.924262+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:36:43.937795+00:00", "trade", 8.3399, 1.0]
["2026-09-17T13:36:43.940111+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:36:44.050219+00:00", "trade", 8.34, 102.0]
["2026-09-17T13:36:44.050219+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:44.050861+00:00", "trade", 8.34, 197.0]
["2026-09-17T13:36:44.050861+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:44.050889+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:36:44.052764+00:00", "trade", 8.3377, 10.0]
["2026-09-17T13:36:44.071505+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:36:44.113635+00:00", "trade", 8.3496, 8.0]
["2026-09-17T13:36:44.137032+00:00", "trade", 8.3487, 499.0]
["2026-09-17T13:36:44.171350+00:00", "trade", 8.3494, 90.0]
["2026-09-17T13:36:44.190180+00:00", "trade", 8.3242, 20.0]
["2026-09-17T13:36:44.215152+00:00", "trade", 8.335, 6.0]
["2026-09-17T13:36:44.228777+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:36:44.232651+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:44.240879+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:36:44.305921+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:44.310321+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:44.344044+00:00", "trade", 8.34, 75.0]
["2026-09-17T13:36:44.526861+00:00", "trade", 8.34, 16.0]
["2026-09-17T13:36:44.528973+00:00", "trade", 8.3326, 5.0]
["2026-09-17T13:36:44.531522+00:00", "trade", 8.3326, 10.0]
["2026-09-17T13:36:44.547993+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:36:44.548001+00:00", "trade", 8.349, 100.0]
["2026-09-17T13:36:44.584467+00:00", "trade", 8.3449, 20.0]
["2026-09-17T13:36:44.586912+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:36:44.587373+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:36:44.596155+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:36:44.596208+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:36:44.596240+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.596267+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.596854+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.596900+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.598089+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.601440+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:36:44.601440+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.601441+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:36:44.601447+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:44.601660+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:36:44.601905+00:00", "trade", 8.3398, 6.0]
["2026-09-17T13:36:44.601991+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:44.601992+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:44.602056+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:44.602135+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:36:44.602169+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:36:44.602171+00:00", "trade", 8.33, 93.0]
["2026-09-17T13:36:44.602238+00:00", "trade", 8.33, 270.0]
["2026-09-17T13:36:44.602239+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:44.602240+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:44.602305+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:44.614666+00:00", "trade", 8.3351, 10.0]
["2026-09-17T13:36:44.616654+00:00", "trade", 8.32, 98.0]
["2026-09-17T13:36:44.617059+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:36:44.632449+00:00", "trade", 8.3215, 300.0]
["2026-09-17T13:36:44.639788+00:00", "trade", 8.335, 301.0]
["2026-09-17T13:36:44.648656+00:00", "trade", 8.342, 42.0]
["2026-09-17T13:36:44.649024+00:00", "trade", 8.342, 1.0]
["2026-09-17T13:36:44.666210+00:00", "trade", 8.3265, 1000.0]
["2026-09-17T13:36:44.682466+00:00", "trade", 8.342, 10.0]
["2026-09-17T13:36:44.687149+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:36:44.696734+00:00", "trade", 8.335, 888.0]
["2026-09-17T13:36:44.760496+00:00", "trade", 8.335, 500.0]
["2026-09-17T13:36:44.768058+00:00", "trade", 8.335, 40.0]
["2026-09-17T13:36:44.778266+00:00", "trade", 8.335, 60.0]
["2026-09-17T13:36:44.830280+00:00", "trade", 8.3241, 15.0]
["2026-09-17T13:36:44.834299+00:00", "trade", 8.3458, 25.0]
["2026-09-17T13:36:44.881420+00:00", "trade", 8.3458, 10.0]
["2026-09-17T13:36:44.909705+00:00", "trade", 8.335, 30.0]
["2026-09-17T13:36:44.946997+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:36:45.002024+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:36:45.002386+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:36:45.028640+00:00", "trade", 8.335, 11.0]
["2026-09-17T13:36:45.095564+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:36:45.110051+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:36:45.167053+00:00", "trade", 8.3206, 63.0]
["2026-09-17T13:36:45.170333+00:00", "trade", 8.35, 14.0]
["2026-09-17T13:36:45.173710+00:00", "trade", 8.32, 167.0]
["2026-09-17T13:36:45.183167+00:00", "trade", 8.342, 7.0]
["2026-09-17T13:36:45.194165+00:00", "trade", 8.342, 5.0]
["2026-09-17T13:36:45.296966+00:00", "trade", 8.3493, 61.0]
["2026-09-17T13:36:45.343229+00:00", "trade", 8.335, 56.0]
["2026-09-17T13:36:45.358166+00:00", "trade", 8.342, 10.0]
["2026-09-17T13:36:45.451590+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:36:45.451592+00:00", "trade", 8.32, 45.0]
["2026-09-17T13:36:45.474951+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:45.474952+00:00", "trade", 8.32, 15.0]
["2026-09-17T13:36:45.474952+00:00", "quote", 8.31, 8.35]
["2026-09-17T13:36:45.532814+00:00", "trade", 8.33, 47.0]
["2026-09-17T13:36:45.552608+00:00", "trade", 8.32, 38.0]
["2026-09-17T13:36:45.570262+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:36:45.570307+00:00", "trade", 8.33, 125.0]
["2026-09-17T13:36:45.570307+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:45.570359+00:00", "trade", 8.33, 375.0]
["2026-09-17T13:36:45.570361+00:00", "quote", 8.31, 8.35]
["2026-09-17T13:36:45.570852+00:00", "trade", 8.32, 52.0]
["2026-09-17T13:36:45.570852+00:00", "trade", 8.32, 16.0]
["2026-09-17T13:36:45.570853+00:00", "trade", 8.32, 17.0]
["2026-09-17T13:36:45.570853+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:36:45.570853+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:36:45.570927+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:36:45.570928+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:36:45.574890+00:00", "trade", 8.3015, 10.0]
["2026-09-17T13:36:45.652710+00:00", "trade", 8.3099, 300.0]
["2026-09-17T13:36:45.662032+00:00", "trade", 8.31, 137.0]
["2026-09-17T13:36:45.662033+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:36:45.684223+00:00", "trade", 8.3374, 3.0]
["2026-09-17T13:36:45.761282+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:36:45.765001+00:00", "trade", 8.3499, 50.0]
["2026-09-17T13:36:45.783247+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:36:45.841346+00:00", "trade", 8.325, 3.0]
["2026-09-17T13:36:45.896534+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:36:45.942393+00:00", "trade", 8.3376, 50.0]
["2026-09-17T13:36:45.955998+00:00", "trade", 8.3375, 30.0]
["2026-09-17T13:36:45.961803+00:00", "trade", 8.325, 75.0]
["2026-09-17T13:36:45.983482+00:00", "trade", 8.325, 15.0]
["2026-09-17T13:36:46.038969+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:36:46.053178+00:00", "trade", 8.3221, 170.0]
["2026-09-17T13:36:46.091017+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:36:46.091072+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:36:46.112257+00:00", "trade", 8.3399, 100.0]
["2026-09-17T13:36:46.121341+00:00", "trade", 8.3155, 150.0]
["2026-09-17T13:36:46.128043+00:00", "trade", 8.32, 21.0]
["2026-09-17T13:36:46.216479+00:00", "trade", 8.32, 30.0]
["2026-09-17T13:36:46.274681+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:46.295334+00:00", "trade", 8.3224, 25.0]
["2026-09-17T13:36:46.300961+00:00", "trade", 8.3265, 5.0]
["2026-09-17T13:36:46.365922+00:00", "trade", 8.3201, 2000.0]
["2026-09-17T13:36:46.452604+00:00", "trade", 8.3383, 100.0]
["2026-09-17T13:36:46.461666+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:36:46.461693+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:36:46.461952+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:46.461954+00:00", "trade", 8.34, 97.0]
["2026-09-17T13:36:46.461958+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:36:46.461974+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:36:46.461976+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:36:46.462283+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:46.462526+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:36:46.462527+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:36:46.462565+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:36:46.464197+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:36:46.464200+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:36:46.464216+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:46.464247+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:36:46.464254+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:36:46.464255+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:36:46.464255+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:36:46.464256+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:36:46.464461+00:00", "trade", 8.35, 90.0]
["2026-09-17T13:36:46.464621+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:36:46.464622+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:36:46.464773+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:36:46.464842+00:00", "trade", 8.36, 88.0]
["2026-09-17T13:36:46.464842+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:36:46.464844+00:00", "trade", 8.36, 102.0]
["2026-09-17T13:36:46.464849+00:00", "quote", 8.33, 8.37]
["2026-09-17T13:36:46.464865+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:36:46.464866+00:00", "trade", 8.36, 50.0]
["2026-09-17T13:36:46.464875+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:46.464957+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:36:46.465066+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:36:46.465261+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:46.465262+00:00", "trade", 8.37, 35.0]
["2026-09-17T13:36:46.465262+00:00", "trade", 8.37, 90.0]
["2026-09-17T13:36:46.465262+00:00", "trade", 8.37, 125.0]
["2026-09-17T13:36:46.465268+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:46.465287+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:36:46.465287+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:36:46.465301+00:00", "trade", 8.37, 105.0]
["2026-09-17T13:36:46.465301+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:36:46.466998+00:00", "trade", 8.379, 46.0]
["2026-09-17T13:36:46.485886+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:36:46.488249+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:36:46.509696+00:00", "trade", 8.365, 7.0]
["2026-09-17T13:36:46.542286+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:36:46.580158+00:00", "trade", 8.3542, 20.0]
["2026-09-17T13:36:46.660634+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:46.660670+00:00", "trade", 8.35, 1568.0]
["2026-09-17T13:36:46.660670+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:46.660686+00:00", "trade", 8.35, 1767.0]
["2026-09-17T13:36:46.660687+00:00", "quote", 8.32, 8.37]
["2026-09-17T13:36:46.660705+00:00", "trade", 8.35, 30.0]
["2026-09-17T13:36:46.660773+00:00", "quote", 8.32, 8.36]
["2026-09-17T13:36:46.660864+00:00", "quote", 8.32, 8.36]
["2026-09-17T13:36:46.661305+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:46.720722+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.720747+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:36:46.720797+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:36:46.720808+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.764278+00:00", "trade", 8.345, 14.0]
["2026-09-17T13:36:46.814675+00:00", "trade", 8.3499, 100.0]
["2026-09-17T13:36:46.839481+00:00", "trade", 8.34, 60.0]
["2026-09-17T13:36:46.839483+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.839864+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.839871+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.840406+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.862084+00:00", "trade", 8.34, 18.0]
["2026-09-17T13:36:46.862144+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:46.881642+00:00", "trade", 8.3415, 27.0]
["2026-09-17T13:36:46.904258+00:00", "trade", 8.345, 45.0]
["2026-09-17T13:36:46.915001+00:00", "trade", 8.3485, 40.0]
["2026-09-17T13:36:46.937325+00:00", "trade", 8.3401, 1000.0]
["2026-09-17T13:36:47.077665+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:47.077761+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:47.086261+00:00", "trade", 8.345, 500.0]
["2026-09-17T13:36:47.086289+00:00", "trade", 8.349, 500.0]
["2026-09-17T13:36:47.106193+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:36:47.139336+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:36:47.152993+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:36:47.180088+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:36:47.205401+00:00", "trade", 8.345, 75.0]
["2026-09-17T13:36:47.217778+00:00", "trade", 8.3429, 173.0]
["2026-09-17T13:36:47.238991+00:00", "trade", 8.34, 2.0]
["2026-09-17T13:36:47.239570+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:47.239839+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:47.252344+00:00", "trade", 8.3485, 50.0]
["2026-09-17T13:36:47.294142+00:00", "trade", 8.3499, 10.0]
["2026-09-17T13:36:47.314527+00:00", "trade", 8.35, 88.0]
["2026-09-17T13:36:47.322745+00:00", "trade", 8.34, 356.0]
["2026-09-17T13:36:47.322746+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:36:47.322888+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:47.322889+00:00", "trade", 8.34, 144.0]
["2026-09-17T13:36:47.322940+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:47.322995+00:00", "trade", 8.34, 54.0]
["2026-09-17T13:36:47.323002+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:47.323590+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:47.324650+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:36:47.325191+00:00", "trade", 8.335, 107.0]
["2026-09-17T13:36:47.338278+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:47.338280+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:36:47.349394+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:36:47.432075+00:00", "trade", 8.3398, 5.0]
["2026-09-17T13:36:47.443318+00:00", "trade", 8.3314, 30.0]
["2026-09-17T13:36:47.503126+00:00", "trade", 8.3398, 100.0]
["2026-09-17T13:36:47.515334+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:47.515335+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:47.515401+00:00", "trade", 8.33, 23.0]
["2026-09-17T13:36:47.543827+00:00", "trade", 8.3399, 10.0]
["2026-09-17T13:36:47.549511+00:00", "trade", 8.3226, 5.0]
["2026-09-17T13:36:47.551428+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:47.584059+00:00", "trade", 8.3225, 15.0]
["2026-09-17T13:36:47.588456+00:00", "trade", 8.3384, 300.0]
["2026-09-17T13:36:47.619627+00:00", "trade", 8.33, 75.0]
["2026-09-17T13:36:47.694395+00:00", "trade", 8.338, 200.0]
["2026-09-17T13:36:47.699365+00:00", "trade", 8.34, 434.0]
["2026-09-17T13:36:47.699367+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:36:47.699367+00:00", "trade", 8.34, 36.0]
["2026-09-17T13:36:47.699368+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:47.699969+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:36:47.703744+00:00", "trade", 8.3401, 30.0]
["2026-09-17T13:36:47.712325+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:36:47.712326+00:00", "trade", 8.32, 24.0]
["2026-09-17T13:36:47.712326+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:36:47.712401+00:00", "trade", 8.3238, 50.0]
["2026-09-17T13:36:47.733343+00:00", "trade", 8.3436, 100.0]
["2026-09-17T13:36:47.750452+00:00", "trade", 8.3446, 300.0]
["2026-09-17T13:36:47.766045+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:36:47.786573+00:00", "trade", 8.3417, 50.0]
["2026-09-17T13:36:47.797927+00:00", "trade", 8.32, 110.0]
["2026-09-17T13:36:47.810615+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:36:47.812178+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:36:47.818240+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:36:47.841092+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:36:47.846540+00:00", "trade", 8.32, 110.0]
["2026-09-17T13:36:47.851908+00:00", "trade", 8.3417, 50.0]
["2026-09-17T13:36:47.860107+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:36:47.876623+00:00", "trade", 8.3452, 24.0]
["2026-09-17T13:36:47.893165+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:47.893245+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:47.914902+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:36:47.918347+00:00", "trade", 8.3399, 1.0]
["2026-09-17T13:36:47.925247+00:00", "trade", 8.33, 63.0]
["2026-09-17T13:36:47.925706+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:36:47.925765+00:00", "trade", 8.339, 100.0]
["2026-09-17T13:36:47.925835+00:00", "trade", 8.34, 33.0]
["2026-09-17T13:36:47.925882+00:00", "trade", 8.33, 33.0]
["2026-09-17T13:36:47.927187+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:47.927224+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:47.927227+00:00", "trade", 8.34, 749.0]
["2026-09-17T13:36:47.927326+00:00", "trade", 8.33, 749.0]
["2026-09-17T13:36:47.927337+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:36:47.927337+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:36:47.927353+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:36:47.927379+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:36:47.927490+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:36:47.927519+00:00", "trade", 8.34, 139.0]
["2026-09-17T13:36:47.927520+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:47.927745+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:47.927826+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:48.027240+00:00", "trade", 8.3474, 20.0]
["2026-09-17T13:36:48.056444+00:00", "trade", 8.3474, 25.0]
["2026-09-17T13:36:48.083756+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:36:48.090562+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:36:48.126364+00:00", "trade", 8.34, 104.0]
["2026-09-17T13:36:48.143774+00:00", "trade", 8.34, 33.0]
["2026-09-17T13:36:48.216495+00:00", "trade", 8.3499, 600.0]
["2026-09-17T13:36:48.252500+00:00", "trade", 8.3475, 50.0]
["2026-09-17T13:36:48.252728+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:36:48.252729+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:36:48.252730+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:36:48.252735+00:00", "quote", 8.33, 8.38]
["2026-09-17T13:36:48.252773+00:00", "quote", 8.32, 8.38]
["2026-09-17T13:36:48.297805+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:36:48.297806+00:00", "quote", 8.32, 8.38]
["2026-09-17T13:36:48.297855+00:00", "trade", 8.34, 80.0]
["2026-09-17T13:36:48.297856+00:00", "quote", 8.32, 8.38]
["2026-09-17T13:36:48.356119+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:36:48.356124+00:00", "trade", 8.37, 98.0]
["2026-09-17T13:36:48.357907+00:00", "trade", 8.38, 125.0]
["2026-09-17T13:36:48.357946+00:00", "trade", 8.3798, 125.0]
["2026-09-17T13:36:48.357974+00:00", "trade", 8.38, 13.0]
["2026-09-17T13:36:48.358011+00:00", "trade", 8.3761, 13.0]
["2026-09-17T13:36:48.358037+00:00", "trade", 8.3761, 1.0]
["2026-09-17T13:36:48.364175+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:36:48.375111+00:00", "trade", 8.3359, 15.0]
["2026-09-17T13:36:48.393660+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:36:48.394023+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:36:48.394147+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:36:48.394149+00:00", "trade", 8.39, 17.0]
["2026-09-17T13:36:48.394185+00:00", "trade", 8.39, 33.0]
["2026-09-17T13:36:48.394186+00:00", "trade", 8.39, 40.0]
["2026-09-17T13:36:48.394205+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:36:48.394241+00:00", "trade", 8.38, 380.0]
["2026-09-17T13:36:48.394242+00:00", "trade", 8.38, 76.0]
["2026-09-17T13:36:48.394243+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:36:48.429077+00:00", "trade", 8.3885, 300.0]
["2026-09-17T13:36:48.470213+00:00", "trade", 8.3539, 128.0]
["2026-09-17T13:36:48.494553+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:36:48.495276+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:36:48.504404+00:00", "trade", 8.3601, 37.0]
["2026-09-17T13:36:48.506927+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:36:48.511903+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:36:48.556297+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:48.556376+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:36:48.581769+00:00", "trade", 8.3737, 10.0]
["2026-09-17T13:36:48.592011+00:00", "trade", 8.3643, 100.0]
["2026-09-17T13:36:48.594885+00:00", "trade", 8.34, 250.0]
["2026-09-17T13:36:48.616745+00:00", "trade", 8.36, 40.0]
["2026-09-17T13:36:48.619150+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:36:48.653361+00:00", "trade", 8.3301, 11.0]
["2026-09-17T13:36:48.721834+00:00", "trade", 8.33, 600.0]
["2026-09-17T13:36:48.725646+00:00", "trade", 8.36, 3.0]
["2026-09-17T13:36:48.725721+00:00", "trade", 8.36, 81.0]
["2026-09-17T13:36:48.725722+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:48.725736+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:36:48.725736+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:48.725751+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:36:48.725753+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:48.725816+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:48.747121+00:00", "trade", 8.3724, 7.0]
["2026-09-17T13:36:48.829715+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:36:48.864357+00:00", "trade", 8.3772, 201.0]
["2026-09-17T13:36:48.874337+00:00", "trade", 8.355, 10.0]
["2026-09-17T13:36:48.894468+00:00", "trade", 8.38, 60.0]
["2026-09-17T13:36:49.072629+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:36:49.072630+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:36:49.072680+00:00", "trade", 8.34, 433.0]
["2026-09-17T13:36:49.072681+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:49.154021+00:00", "trade", 8.355, 15.0]
["2026-09-17T13:36:49.175339+00:00", "trade", 8.355, 30.0]
["2026-09-17T13:36:49.187572+00:00", "trade", 8.3893, 100.0]
["2026-09-17T13:36:49.235045+00:00", "trade", 8.3672, 11.0]
["2026-09-17T13:36:49.249567+00:00", "trade", 8.355, 200.0]
["2026-09-17T13:36:49.284141+00:00", "trade", 8.3899, 100.0]
["2026-09-17T13:36:49.297788+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:49.326448+00:00", "trade", 8.3368, 100.0]
["2026-09-17T13:36:49.326851+00:00", "quote", 8.32, 8.39]
["2026-09-17T13:36:49.395273+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:36:49.396733+00:00", "trade", 8.355, 150.0]
["2026-09-17T13:36:49.401319+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:36:49.501428+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:36:49.555758+00:00", "trade", 8.36, 700.0]
["2026-09-17T13:36:49.571579+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:36:49.572088+00:00", "trade", 8.34, 97.0]
["2026-09-17T13:36:49.572196+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:36:49.574437+00:00", "trade", 8.3899, 30.0]
["2026-09-17T13:36:49.577944+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:36:49.577999+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:36:49.591797+00:00", "trade", 8.37, 60.0]
["2026-09-17T13:36:49.621102+00:00", "trade", 8.3705, 60.0]
["2026-09-17T13:36:49.656179+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:36:49.656845+00:00", "trade", 8.36, 23.0]
["2026-09-17T13:36:49.662979+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:36:49.686201+00:00", "trade", 8.36, 70.0]
["2026-09-17T13:36:49.747097+00:00", "trade", 8.38, 125.0]
["2026-09-17T13:36:49.747136+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:36:49.747151+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:36:49.747182+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:36:49.747193+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:36:49.747223+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:36:49.747233+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:36:49.747264+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:36:49.747355+00:00", "quote", 8.36, 8.39]
["2026-09-17T13:36:49.747390+00:00", "trade", 8.39, 2.0]
["2026-09-17T13:36:49.747392+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:36:49.747393+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:49.747399+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:36:49.747399+00:00", "trade", 8.39, 3.0]
["2026-09-17T13:36:49.747400+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:36:49.747498+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:36:49.747534+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:36:49.747542+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:36:49.747557+00:00", "trade", 8.36, 3.0]
["2026-09-17T13:36:49.747583+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:36:49.747690+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:36:49.747692+00:00", "trade", 8.39, 25.0]
["2026-09-17T13:36:49.747692+00:00", "trade", 8.39, 15.0]
["2026-09-17T13:36:49.747693+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:36:49.747772+00:00", "trade", 8.39, 36.0]
["2026-09-17T13:36:49.747777+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:49.747814+00:00", "trade", 8.361, 1.0]
["2026-09-17T13:36:49.747833+00:00", "trade", 8.361, 25.0]
["2026-09-17T13:36:49.747852+00:00", "trade", 8.361, 15.0]
["2026-09-17T13:36:49.747872+00:00", "trade", 8.361, 10.0]
["2026-09-17T13:36:49.747881+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:49.747992+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:49.748282+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:49.751531+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:36:49.751539+00:00", "trade", 8.361, 5.0]
["2026-09-17T13:36:49.751644+00:00", "trade", 8.361, 34.0]
["2026-09-17T13:36:49.751652+00:00", "trade", 8.4, 34.0]
["2026-09-17T13:36:49.751652+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:36:49.751652+00:00", "trade", 8.4, 200.0]
["2026-09-17T13:36:49.751652+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:36:49.751662+00:00", "trade", 8.361, 50.0]
["2026-09-17T13:36:49.751691+00:00", "trade", 8.361, 40.0]
["2026-09-17T13:36:49.751698+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:49.752451+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:36:49.784470+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:36:49.817659+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:36:49.817659+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:36:49.817659+00:00", "trade", 8.4, 6.0]
["2026-09-17T13:36:49.817660+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:36:49.825065+00:00", "trade", 8.3947, 100.0]
["2026-09-17T13:36:49.863280+00:00", "trade", 8.39, 11.0]
["2026-09-17T13:36:49.953991+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:36:49.954012+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:36:49.954012+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:49.954311+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:49.959083+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:49.959083+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:49.964747+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:36:49.991640+00:00", "trade", 8.3724, 150.0]
["2026-09-17T13:36:50.005736+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.005762+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.030160+00:00", "trade", 8.3624, 23.0]
["2026-09-17T13:36:50.117126+00:00", "trade", 8.375, 32.0]
["2026-09-17T13:36:50.156905+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:36:50.161262+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:36:50.229100+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:36:50.233503+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:36:50.259493+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:36:50.259520+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:36:50.262448+00:00", "trade", 8.37, 3.0]
["2026-09-17T13:36:50.262450+00:00", "trade", 8.36, 16.0]
["2026-09-17T13:36:50.265309+00:00", "trade", 8.37, 400.0]
["2026-09-17T13:36:50.268037+00:00", "trade", 8.3556, 1.0]
["2026-09-17T13:36:50.295481+00:00", "trade", 8.3899, 100.0]
["2026-09-17T13:36:50.301508+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:36:50.301931+00:00", "trade", 8.36, 25.0]
["2026-09-17T13:36:50.316880+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:36:50.357670+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:36:50.366122+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:36:50.378562+00:00", "trade", 8.3545, 100.0]
["2026-09-17T13:36:50.380583+00:00", "trade", 8.3555, 13.0]
["2026-09-17T13:36:50.382466+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:36:50.397850+00:00", "trade", 8.3844, 2.0]
["2026-09-17T13:36:50.430829+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:36:50.527116+00:00", "trade", 8.3846, 25.0]
["2026-09-17T13:36:50.602195+00:00", "trade", 8.3846, 26.0]
["2026-09-17T13:36:50.602558+00:00", "trade", 8.3846, 1.0]
["2026-09-17T13:36:50.616786+00:00", "trade", 8.3805, 200.0]
["2026-09-17T13:36:50.654243+00:00", "trade", 8.39, 446.0]
["2026-09-17T13:36:50.657994+00:00", "trade", 8.39, 2554.0]
["2026-09-17T13:36:50.658067+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:36:50.658067+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.658075+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.666703+00:00", "trade", 8.3626, 13.0]
["2026-09-17T13:36:50.749863+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:36:50.795608+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.808053+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:36:50.830011+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:36:50.830011+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.830012+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:36:50.830014+00:00", "trade", 8.4, 1000.0]
["2026-09-17T13:36:50.830015+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:36:50.830018+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.830019+00:00", "trade", 8.4, 1000.0]
["2026-09-17T13:36:50.830019+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:36:50.830025+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.830032+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.830039+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:50.830046+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:50.830046+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:36:50.830114+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:36:50.830116+00:00", "trade", 8.4, 6.0]
["2026-09-17T13:36:50.830123+00:00", "trade", 8.4, 60.0]
["2026-09-17T13:36:50.830126+00:00", "trade", 8.4, 26.0]
["2026-09-17T13:36:50.830126+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:36:50.830139+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:36:50.830152+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:36:50.830153+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.830155+00:00", "trade", 8.41, 24.0]
["2026-09-17T13:36:50.830156+00:00", "trade", 8.41, 64.0]
["2026-09-17T13:36:50.830181+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:36:50.830188+00:00", "trade", 8.4, 14.0]
["2026-09-17T13:36:50.830188+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:36:50.830189+00:00", "trade", 8.4, 3.0]
["2026-09-17T13:36:50.830189+00:00", "trade", 8.4, 3.0]
["2026-09-17T13:36:50.830191+00:00", "trade", 8.4, 85.0]
["2026-09-17T13:36:50.830192+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:36:50.830194+00:00", "trade", 8.4, 270.0]
["2026-09-17T13:36:50.830196+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:36:50.830197+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:36:50.830240+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:36:50.830241+00:00", "trade", 8.4, 113.0]
["2026-09-17T13:36:50.830360+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:36:50.830388+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.830444+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.830444+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:50.830444+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.830444+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:50.830481+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.830521+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:50.830521+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:50.830637+00:00", "trade", 8.41, 3.0]
["2026-09-17T13:36:50.830638+00:00", "trade", 8.41, 14.0]
["2026-09-17T13:36:50.830645+00:00", "trade", 8.41, 36.0]
["2026-09-17T13:36:50.835249+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:50.846115+00:00", "trade", 8.42, 387.0]
["2026-09-17T13:36:50.847623+00:00", "trade", 8.42, 209.0]
["2026-09-17T13:36:50.849405+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:50.849454+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:36:50.849506+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:50.849507+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:50.853558+00:00", "trade", 8.41, 102.0]
["2026-09-17T13:36:50.853775+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.853985+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.854137+00:00", "trade", 8.41, 300.0]
["2026-09-17T13:36:50.854330+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.854506+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.854667+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:50.909467+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:50.917515+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:50.917546+00:00", "trade", 8.42, 25.0]
["2026-09-17T13:36:50.917546+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:50.919582+00:00", "trade", 8.4198, 25.0]
["2026-09-17T13:36:50.929480+00:00", "trade", 8.405, 10.0]
["2026-09-17T13:36:50.930223+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:36:50.930247+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:36:50.930552+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:36:50.966621+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:36:51.018628+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:51.058256+00:00", "trade", 8.4114, 10.0]
["2026-09-17T13:36:51.079854+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:36:51.143534+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:51.143615+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:51.155330+00:00", "trade", 8.405, 125.0]
["2026-09-17T13:36:51.180106+00:00", "trade", 8.3941, 10.0]
["2026-09-17T13:36:51.215472+00:00", "trade", 8.405, 25.0]
["2026-09-17T13:36:51.215574+00:00", "trade", 8.3908, 500.0]
["2026-09-17T13:36:51.291023+00:00", "trade", 8.41, 190.0]
["2026-09-17T13:36:51.291342+00:00", "trade", 8.405, 190.0]
["2026-09-17T13:36:51.299987+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:36:51.300056+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:51.373705+00:00", "trade", 8.3901, 10.0]
["2026-09-17T13:36:51.403402+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:36:51.424246+00:00", "trade", 8.405, 8.0]
["2026-09-17T13:36:51.473774+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:51.473775+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:51.473977+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:36:51.474231+00:00", "trade", 8.42, 375.0]
["2026-09-17T13:36:51.475962+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:36:51.476505+00:00", "trade", 8.3906, 5.0]
["2026-09-17T13:36:51.492232+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:36:51.492268+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:51.492269+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:36:51.492277+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:36:51.492397+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:36:51.492428+00:00", "trade", 8.405, 1.0]
["2026-09-17T13:36:51.492788+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:36:51.492868+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:36:51.493155+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.496079+00:00", "trade", 8.43, 334.0]
["2026-09-17T13:36:51.496079+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.496084+00:00", "trade", 8.43, 65.0]
["2026-09-17T13:36:51.496167+00:00", "trade", 8.405, 334.0]
["2026-09-17T13:36:51.496202+00:00", "trade", 8.405, 65.0]
["2026-09-17T13:36:51.496285+00:00", "trade", 8.42, 25.0]
["2026-09-17T13:36:51.496360+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496370+00:00", "trade", 8.43, 903.0]
["2026-09-17T13:36:51.496372+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496387+00:00", "trade", 8.43, 263.0]
["2026-09-17T13:36:51.496388+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496396+00:00", "trade", 8.43, 3349.0]
["2026-09-17T13:36:51.496397+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496401+00:00", "trade", 8.43, 3893.0]
["2026-09-17T13:36:51.496404+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496466+00:00", "trade", 8.43, 113.0]
["2026-09-17T13:36:51.496468+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496488+00:00", "trade", 8.43, 85.0]
["2026-09-17T13:36:51.496488+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496496+00:00", "trade", 8.43, 125.0]
["2026-09-17T13:36:51.496496+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496504+00:00", "trade", 8.43, 19.0]
["2026-09-17T13:36:51.496516+00:00", "trade", 8.43, 66.0]
["2026-09-17T13:36:51.496516+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496527+00:00", "trade", 8.43, 121.0]
["2026-09-17T13:36:51.496527+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496576+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:36:51.496599+00:00", "trade", 8.43, 345.0]
["2026-09-17T13:36:51.496599+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496606+00:00", "trade", 8.43, 332.0]
["2026-09-17T13:36:51.496606+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496611+00:00", "trade", 8.43, 534.0]
["2026-09-17T13:36:51.496613+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.496625+00:00", "trade", 8.44, 12.0]
["2026-09-17T13:36:51.496626+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:36:51.496641+00:00", "trade", 8.43, 1017.0]
["2026-09-17T13:36:51.496642+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:51.496645+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:36:51.497036+00:00", "trade", 8.44, 7.0]
["2026-09-17T13:36:51.497051+00:00", "trade", 8.44, 193.0]
["2026-09-17T13:36:51.497053+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:36:51.497053+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:36:51.497055+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:36:51.497055+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.497058+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:36:51.497059+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:36:51.498925+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:36:51.499626+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.499651+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.501590+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:36:51.501591+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:36:51.501591+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.501598+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.501621+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.501642+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:51.501642+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:36:51.501643+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:36:51.501662+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.501723+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.501780+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.501805+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.501820+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.501835+00:00", "trade", 8.43, 30.0]
["2026-09-17T13:36:51.501837+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:36:51.501841+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:36:51.501842+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:36:51.501844+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.501885+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:36:51.501887+00:00", "trade", 8.43, 8.0]
["2026-09-17T13:36:51.501888+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:36:51.502284+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.503405+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:36:51.531854+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:36:51.552542+00:00", "trade", 8.43, 22.0]
["2026-09-17T13:36:51.579831+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:36:51.595375+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:36:51.626400+00:00", "trade", 8.3956, 1.0]
["2026-09-17T13:36:51.681342+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:51.789570+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:36:51.789590+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.789591+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:51.789598+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:36:51.789602+00:00", "trade", 8.43, 30.0]
["2026-09-17T13:36:51.789604+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:36:51.789624+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:36:51.789631+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.789638+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:36:51.789645+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:36:51.789660+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:36:51.862041+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:36:51.862049+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862066+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862077+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862101+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862102+00:00", "trade", 8.425, 200.0]
["2026-09-17T13:36:51.862107+00:00", "trade", 8.42, 250.0]
["2026-09-17T13:36:51.862107+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862120+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:36:51.862133+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:36:51.862134+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:36:51.862143+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862151+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:36:51.862153+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:36:51.862158+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:36:51.862158+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.862159+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:36:51.862172+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:51.862179+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:36:51.862203+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:51.862218+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:51.862405+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:51.862432+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:51.862445+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:36:51.862447+00:00", "trade", 8.43, 125.0]
["2026-09-17T13:36:51.862455+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:51.862783+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:36:51.866063+00:00", "trade", 8.425, 5.0]
["2026-09-17T13:36:51.866384+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:51.866385+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:36:51.867272+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:36:51.867272+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:36:51.871733+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:36:51.871734+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:51.871737+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:51.871737+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:51.871758+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:36:51.871765+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:51.871814+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:51.871907+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:51.872017+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:36:51.872066+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:51.872167+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:36:51.872168+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:36:51.872169+00:00", "trade", 8.41, 35.0]
["2026-09-17T13:36:51.872376+00:00", "trade", 8.42, 95.0]
["2026-09-17T13:36:51.872382+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:51.876459+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:51.877441+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:51.897191+00:00", "trade", 8.425, 11.0]
["2026-09-17T13:36:51.904690+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:36:51.930574+00:00", "trade", 8.436, 28.0]
["2026-09-17T13:36:51.998304+00:00", "trade", 8.44, 95.0]
["2026-09-17T13:36:51.998305+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:36:51.998305+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:36:51.998312+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:36:51.998324+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:36:51.998328+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:36:51.998335+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:36:51.998353+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:36:51.998383+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:36:51.998750+00:00", "trade", 8.4364, 95.0]
["2026-09-17T13:36:51.998793+00:00", "trade", 8.4364, 50.0]
["2026-09-17T13:36:51.998991+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:36:51.999790+00:00", "trade", 8.4474, 20.0]
["2026-09-17T13:36:52.002223+00:00", "trade", 8.45, 142.0]
["2026-09-17T13:36:52.002223+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:36:52.002285+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:52.002309+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:52.002320+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:36:52.002323+00:00", "trade", 8.45, 80.0]
["2026-09-17T13:36:52.002336+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:52.002412+00:00", "trade", 8.4364, 33.0]
["2026-09-17T13:36:52.002422+00:00", "trade", 8.45, 33.0]
["2026-09-17T13:36:52.002448+00:00", "trade", 8.4364, 100.0]
["2026-09-17T13:36:52.002477+00:00", "trade", 8.4364, 80.0]
["2026-09-17T13:36:52.002630+00:00", "trade", 8.441, 142.0]
["2026-09-17T13:36:52.002839+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:52.003551+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:36:52.003552+00:00", "trade", 8.45, 1557.0]
["2026-09-17T13:36:52.003578+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:36:52.003820+00:00", "trade", 8.45, 15.0]
["2026-09-17T13:36:52.009492+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:36:52.019932+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:36:52.020703+00:00", "trade", 8.45, 214.0]
["2026-09-17T13:36:52.032396+00:00", "trade", 8.3901, 10.0]
["2026-09-17T13:36:52.032481+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:36:52.151738+00:00", "trade", 8.45, 47.0]
["2026-09-17T13:36:52.158021+00:00", "trade", 8.46, 2.0]
["2026-09-17T13:36:52.158125+00:00", "trade", 8.46, 6.0]
["2026-09-17T13:36:52.158127+00:00", "trade", 8.46, 101.0]
["2026-09-17T13:36:52.158127+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:36:52.158188+00:00", "trade", 8.46, 399.0]
["2026-09-17T13:36:52.158188+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:36:52.158188+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:52.169561+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:36:52.170204+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:36:52.184141+00:00", "trade", 8.47, 192.0]
["2026-09-17T13:36:52.184386+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:36:52.184501+00:00", "trade", 8.46, 192.0]
["2026-09-17T13:36:52.184624+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:36:52.184635+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:36:52.184856+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:36:52.185013+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:36:52.185247+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:36:52.185614+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:36:52.185858+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:36:52.189208+00:00", "trade", 8.46, 11.0]
["2026-09-17T13:36:52.190207+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:36:52.215393+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:36:52.246079+00:00", "trade", 8.4739, 100.0]
["2026-09-17T13:36:52.257842+00:00", "trade", 8.4753, 250.0]
["2026-09-17T13:36:52.296733+00:00", "trade", 8.46, 15.0]
["2026-09-17T13:36:52.304076+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:36:52.349206+00:00", "trade", 8.46, 30.0]
["2026-09-17T13:36:52.391056+00:00", "trade", 8.4799, 70.0]
["2026-09-17T13:36:52.423840+00:00", "trade", 8.46, 5.0]
["2026-09-17T13:36:52.461966+00:00", "trade", 8.4456, 1.0]
["2026-09-17T13:36:52.469031+00:00", "trade", 8.47, 30.0]
["2026-09-17T13:36:52.470361+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:36:52.492258+00:00", "trade", 8.46, 12.0]
["2026-09-17T13:36:52.548212+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:36:52.548233+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.548260+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.548289+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.548310+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:36:52.548312+00:00", "trade", 8.47, 50.0]
["2026-09-17T13:36:52.548312+00:00", "trade", 8.48, 56.0]
["2026-09-17T13:36:52.548682+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:36:52.553409+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.576698+00:00", "trade", 8.4535, 63.0]
["2026-09-17T13:36:52.612072+00:00", "trade", 8.4758, 6.0]
["2026-09-17T13:36:52.652044+00:00", "trade", 8.465, 500.0]
["2026-09-17T13:36:52.672381+00:00", "trade", 8.465, 9.0]
["2026-09-17T13:36:52.698822+00:00", "trade", 8.465, 181.0]
["2026-09-17T13:36:52.705118+00:00", "trade", 8.465, 800.0]
["2026-09-17T13:36:52.722262+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:36:52.782092+00:00", "trade", 8.4523, 100.0]
["2026-09-17T13:36:52.844819+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:36:52.848292+00:00", "trade", 8.47, 39.0]
["2026-09-17T13:36:52.855074+00:00", "trade", 8.4759, 40.0]
["2026-09-17T13:36:52.856612+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:36:52.895247+00:00", "trade", 8.4799, 4.0]
["2026-09-17T13:36:52.904838+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.927978+00:00", "trade", 8.476, 78.0]
["2026-09-17T13:36:52.936758+00:00", "trade", 8.465, 5.0]
["2026-09-17T13:36:52.947920+00:00", "trade", 8.4758, 10.0]
["2026-09-17T13:36:52.965368+00:00", "trade", 8.4527, 500.0]
["2026-09-17T13:36:52.988699+00:00", "trade", 8.4766, 200.0]
["2026-09-17T13:36:52.990938+00:00", "trade", 8.48, 26.0]
["2026-09-17T13:36:52.990940+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.990961+00:00", "trade", 8.48, 24.0]
["2026-09-17T13:36:52.990961+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.990962+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:36:52.990963+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:36:52.990965+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:36:52.990968+00:00", "trade", 8.48, 125.0]
["2026-09-17T13:36:52.990968+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:36:52.990974+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:36:52.990989+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:36:52.990993+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:36:52.991004+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:52.991032+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:52.991233+00:00", "trade", 8.48, 125.0]
["2026-09-17T13:36:52.991235+00:00", "trade", 8.48, 82.0]
["2026-09-17T13:36:52.991425+00:00", "trade", 8.48, 13.0]
["2026-09-17T13:36:52.991425+00:00", "trade", 8.48, 21.0]
["2026-09-17T13:36:52.991597+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:52.992852+00:00", "trade", 8.48, 44.0]
["2026-09-17T13:36:52.993136+00:00", "trade", 8.4799, 44.0]
["2026-09-17T13:36:53.004779+00:00", "trade", 8.49, 156.0]
["2026-09-17T13:36:53.006158+00:00", "trade", 8.49, 103.0]
["2026-09-17T13:36:53.007680+00:00", "trade", 8.49, 3.0]
["2026-09-17T13:36:53.007774+00:00", "trade", 8.49, 32.0]
["2026-09-17T13:36:53.012657+00:00", "trade", 8.4899, 196.0]
["2026-09-17T13:36:53.012767+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:36:53.012848+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:36:53.013038+00:00", "trade", 8.4899, 200.0]
["2026-09-17T13:36:53.013216+00:00", "trade", 8.4899, 500.0]
["2026-09-17T13:36:53.013377+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:36:53.013582+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:36:53.014383+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:36:53.014526+00:00", "trade", 8.49, 4.0]
["2026-09-17T13:36:53.014784+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:36:53.015061+00:00", "trade", 8.4879, 500.0]
["2026-09-17T13:36:53.015242+00:00", "trade", 8.4899, 50.0]
["2026-09-17T13:36:53.015599+00:00", "trade", 8.4899, 4.0]
["2026-09-17T13:36:53.015864+00:00", "trade", 8.4899, 50.0]
["2026-09-17T13:36:53.018849+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:36:53.021718+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:36:53.022104+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:36:53.022339+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:36:53.028273+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:53.028281+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:53.030469+00:00", "trade", 8.4896, 20.0]
["2026-09-17T13:36:53.046481+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:36:53.046515+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:36:53.046519+00:00", "trade", 8.49, 1000.0]
["2026-09-17T13:36:53.046522+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:36:53.046524+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:36:53.046527+00:00", "trade", 8.49, 1100.0]
["2026-09-17T13:36:53.046529+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:36:53.046535+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:36:53.046557+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:36:53.046558+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:36:53.046559+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:53.046561+00:00", "trade", 8.5, 6.0]
["2026-09-17T13:36:53.046584+00:00", "trade", 8.5, 994.0]
["2026-09-17T13:36:53.046584+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:53.046586+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:36:53.046587+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.046592+00:00", "trade", 8.5, 18.0]
["2026-09-17T13:36:53.046593+00:00", "trade", 8.5, 300.0]
["2026-09-17T13:36:53.046593+00:00", "trade", 8.5, 245.0]
["2026-09-17T13:36:53.046595+00:00", "trade", 8.5, 300.0]
["2026-09-17T13:36:53.046599+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:36:53.046600+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:36:53.046603+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:36:53.046603+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.046641+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:36:53.046641+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:36:53.046672+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:53.046682+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:36:53.046682+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:36:53.046687+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:53.046699+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:53.046701+00:00", "trade", 8.5, 7.0]
["2026-09-17T13:36:53.046708+00:00", "trade", 8.5, 125.0]
["2026-09-17T13:36:53.046724+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:36:53.046724+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:36:53.046725+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:36:53.046725+00:00", "trade", 8.5, 102.0]
["2026-09-17T13:36:53.046737+00:00", "trade", 8.5, 93.0]
["2026-09-17T13:36:53.046745+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:36:53.046753+00:00", "trade", 8.5, 375.0]
["2026-09-17T13:36:53.046756+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:36:53.046758+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:53.046766+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:53.046774+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.046776+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.046802+00:00", "trade", 8.5, 2398.0]
["2026-09-17T13:36:53.046802+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:36:53.046802+00:00", "trade", 8.5, 19.0]
["2026-09-17T13:36:53.046960+00:00", "trade", 8.49, 3.0]
["2026-09-17T13:36:53.046987+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:36:53.046987+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:36:53.046987+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:36:53.046989+00:00", "trade", 8.5, 70.0]
["2026-09-17T13:36:53.046989+00:00", "trade", 8.5, 18.0]
["2026-09-17T13:36:53.046989+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:53.046995+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.046995+00:00", "trade", 8.5, 29.0]
["2026-09-17T13:36:53.047006+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:53.047022+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.047023+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:36:53.047023+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:36:53.047026+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:36:53.047026+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:53.047029+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047030+00:00", "trade", 8.5, 14.0]
["2026-09-17T13:36:53.047031+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:36:53.047033+00:00", "trade", 8.5, 29.0]
["2026-09-17T13:36:53.047044+00:00", "trade", 8.5, 71.0]
["2026-09-17T13:36:53.047044+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:36:53.047046+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047046+00:00", "trade", 8.5, 21.0]
["2026-09-17T13:36:53.047047+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:53.047051+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047051+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047054+00:00", "trade", 8.5, 83.0]
["2026-09-17T13:36:53.047194+00:00", "trade", 8.5, 17.0]
["2026-09-17T13:36:53.047196+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047196+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.047196+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:36:53.047201+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047203+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:36:53.047205+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047205+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:36:53.047208+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.047210+00:00", "trade", 8.5, 125.0]
["2026-09-17T13:36:53.047213+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:36:53.047213+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:36:53.047214+00:00", "trade", 8.5, 768.0]
["2026-09-17T13:36:53.047217+00:00", "trade", 8.5, 56.0]
["2026-09-17T13:36:53.047218+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:36:53.047220+00:00", "trade", 8.5, 80.0]
["2026-09-17T13:36:53.047221+00:00", "trade", 8.5, 111.0]
["2026-09-17T13:36:53.047221+00:00", "trade", 8.5, 94.0]
["2026-09-17T13:36:53.047224+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:36:53.047229+00:00", "trade", 8.5, 150.0]
["2026-09-17T13:36:53.047229+00:00", "trade", 8.5, 400.0]
["2026-09-17T13:36:53.047229+00:00", "trade", 8.5, 26.0]
["2026-09-17T13:36:53.047256+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:36:53.047272+00:00", "trade", 8.52, 25.0]
["2026-09-17T13:36:53.047272+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:36:53.047282+00:00", "trade", 8.52, 36.0]
["2026-09-17T13:36:53.047293+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:36:53.047294+00:00", "trade", 8.52, 963.0]
["2026-09-17T13:36:53.047297+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:36:53.047334+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:36:53.047404+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:36:53.047446+00:00", "trade", 8.51, 49.0]
["2026-09-17T13:36:53.047447+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:36:53.047447+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:36:53.047477+00:00", "trade", 8.5, 12.0]
["2026-09-17T13:36:53.047492+00:00", "trade", 8.5, 19.0]
["2026-09-17T13:36:53.047504+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:36:53.047523+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:36:53.047536+00:00", "trade", 8.5, 35.0]
["2026-09-17T13:36:53.047580+00:00", "trade", 8.53, 79.0]
["2026-09-17T13:36:53.047602+00:00", "trade", 8.53, 21.0]
["2026-09-17T13:36:53.047603+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:36:53.047617+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:36:53.047634+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:53.047637+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:36:53.047668+00:00", "trade", 8.5, 1000.0]
["2026-09-17T13:36:53.047677+00:00", "trade", 8.53, 64.0]
["2026-09-17T13:36:53.047680+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:36:53.047680+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:36:53.047680+00:00", "trade", 8.53, 222.0]
["2026-09-17T13:36:53.047681+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:36:53.047688+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:36:53.047694+00:00", "trade", 8.53, 68.0]
["2026-09-17T13:36:53.047696+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:36:53.047696+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:36:53.047696+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:36:53.047704+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:36:53.047724+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:36:53.047758+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:36:53.047882+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:36:53.047919+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:36:53.048116+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.048376+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:36:53.051849+00:00", "trade", 8.52, 1750.0]
["2026-09-17T13:36:53.051912+00:00", "trade", 8.53, 20.0]
["2026-09-17T13:36:53.052333+00:00", "trade", 8.53, 9.0]
["2026-09-17T13:36:53.052426+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:36:53.052589+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:36:53.052614+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:36:53.052649+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.053073+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:36:53.053586+00:00", "trade", 8.53, 14.0]
["2026-09-17T13:36:53.054515+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:36:53.054516+00:00", "trade", 8.53, 17.0]
["2026-09-17T13:36:53.056016+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.056023+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.057207+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.057233+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.057945+00:00", "trade", 8.52, 199.0]
["2026-09-17T13:36:53.059267+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.059274+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.081546+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:36:53.084114+00:00", "trade", 8.5274, 102.0]
["2026-09-17T13:36:53.084421+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:36:53.099987+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:36:53.103505+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:36:53.103512+00:00", "trade", 8.54, 25.0]
["2026-09-17T13:36:53.103512+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.103514+00:00", "trade", 8.53, 25.0]
["2026-09-17T13:36:53.103515+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:36:53.103516+00:00", "trade", 8.52, 25.0]
["2026-09-17T13:36:53.103520+00:00", "trade", 8.52, 25.0]
["2026-09-17T13:36:53.103520+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.103521+00:00", "trade", 8.52, 75.0]
["2026-09-17T13:36:53.103523+00:00", "trade", 8.52, 25.0]
["2026-09-17T13:36:53.103527+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.103534+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:36:53.103540+00:00", "quote", 8.5, 8.58]
["2026-09-17T13:36:53.103547+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:36:53.103561+00:00", "quote", 8.48, 8.54]
["2026-09-17T13:36:53.103827+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:36:53.103899+00:00", "quote", 8.46, 8.54]
["2026-09-17T13:36:53.104001+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:36:53.104163+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:36:53.104186+00:00", "quote", 8.44, 8.56]
["2026-09-17T13:36:53.107078+00:00", "quote", 8.44, 8.58]
["2026-09-17T13:36:53.118927+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:36:53.122229+00:00", "trade", 8.566, 169.0]
["2026-09-17T13:36:53.128761+00:00", "trade", 8.48, 73.0]
["2026-09-17T13:36:53.128761+00:00", "trade", 8.47, 59.0]
["2026-09-17T13:36:53.128762+00:00", "trade", 8.47, 68.0]
["2026-09-17T13:36:53.129473+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:36:53.129782+00:00", "trade", 8.49, 73.0]
["2026-09-17T13:36:53.129789+00:00", "trade", 8.47, 73.0]
["2026-09-17T13:36:53.130483+00:00", "trade", 8.47, 73.0]
["2026-09-17T13:36:53.130875+00:00", "trade", 8.48, 36.0]
["2026-09-17T13:36:53.130877+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:36:53.131182+00:00", "trade", 8.47, 137.0]
["2026-09-17T13:36:53.147706+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:36:53.157281+00:00", "trade", 8.47, 23.0]
["2026-09-17T13:36:53.157641+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:36:53.166084+00:00", "trade", 8.5447, 50.0]
["2026-09-17T13:36:53.188353+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:36:53.196282+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:36:53.196698+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:36:53.197098+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:36:53.204248+00:00", "trade", 8.56, 500.0]
["2026-09-17T13:36:53.223336+00:00", "trade", 8.5447, 25.0]
["2026-09-17T13:36:53.226392+00:00", "quote", 8.44, 8.58]
["2026-09-17T13:36:53.232594+00:00", "trade", 8.5447, 50.0]
["2026-09-17T13:36:53.252949+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:36:53.256045+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:36:53.312488+00:00", "trade", 8.47, 500.0]
["2026-09-17T13:36:53.319635+00:00", "trade", 8.51, 6.0]
["2026-09-17T13:36:53.346993+00:00", "trade", 8.5447, 50.0]
["2026-09-17T13:36:53.357912+00:00", "trade", 8.5447, 5.0]
["2026-09-17T13:36:53.364207+00:00", "quote", 8.44, 8.58]
["2026-09-17T13:36:53.370622+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:36:53.373114+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:36:53.419903+00:00", "trade", 8.53, 25.0]
["2026-09-17T13:36:53.427777+00:00", "trade", 8.4862, 100.0]
["2026-09-17T13:36:53.427805+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:36:53.427869+00:00", "trade", 8.4862, 14.0]
["2026-09-17T13:36:53.441641+00:00", "trade", 8.53, 800.0]
["2026-09-17T13:36:53.500405+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:36:53.541037+00:00", "trade", 8.5441, 50.0]
["2026-09-17T13:36:53.556710+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:36:53.598290+00:00", "trade", 8.53, 25.0]
["2026-09-17T13:36:53.607532+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:36:53.624434+00:00", "trade", 8.5475, 200.0]
["2026-09-17T13:36:53.658732+00:00", "trade", 8.5475, 100.0]
["2026-09-17T13:36:53.694054+00:00", "trade", 8.5496, 500.0]
["2026-09-17T13:36:53.729483+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:36:53.730056+00:00", "trade", 8.5, 25.0]
["2026-09-17T13:36:53.730057+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:36:53.737608+00:00", "trade", 8.53, 349.0]
["2026-09-17T13:36:53.739370+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:36:53.741493+00:00", "trade", 8.4816, 100.0]
["2026-09-17T13:36:53.743236+00:00", "trade", 8.53, 300.0]
["2026-09-17T13:36:53.758943+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:36:53.788229+00:00", "trade", 8.51, 125.0]
["2026-09-17T13:36:53.788231+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:36:53.788310+00:00", "trade", 8.51, 15.0]
["2026-09-17T13:36:53.788720+00:00", "trade", 8.52, 375.0]
["2026-09-17T13:36:53.788727+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:36:53.818682+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:36:53.824053+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:36:53.829625+00:00", "trade", 8.52, 11.0]
["2026-09-17T13:36:53.829626+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:36:53.830476+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:36:53.833026+00:00", "trade", 8.5778, 279.0]
["2026-09-17T13:36:53.866684+00:00", "trade", 8.53, 180.0]
["2026-09-17T13:36:53.874470+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:36:53.886010+00:00", "trade", 8.49, 125.0]
["2026-09-17T13:36:53.888853+00:00", "trade", 8.49, 375.0]
["2026-09-17T13:36:53.907352+00:00", "quote", 8.49, 8.57]
["2026-09-17T13:36:53.944010+00:00", "trade", 8.5699, 21.0]
["2026-09-17T13:36:53.957191+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:36:53.958137+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:36:53.958164+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:36:53.966736+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:36:53.981881+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:36:53.989711+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:36:54.055508+00:00", "trade", 8.54, 19.0]
["2026-09-17T13:36:54.060561+00:00", "trade", 8.5592, 500.0]
["2026-09-17T13:36:54.061691+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:36:54.061719+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:36:54.062495+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:36:54.085910+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:36:54.085911+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:36:54.097744+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:36:54.141394+00:00", "trade", 8.545, 20.0]
["2026-09-17T13:36:54.152851+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:36:54.173657+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:36:54.175152+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:36:54.190354+00:00", "trade", 8.5799, 60.0]
["2026-09-17T13:36:54.192316+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:36:54.192321+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:36:54.212752+00:00", "trade", 8.5117, 50.0]
["2026-09-17T13:36:54.235170+00:00", "trade", 8.5101, 20.0]
["2026-09-17T13:36:54.248340+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:36:54.248361+00:00", "trade", 8.51, 275.0]
["2026-09-17T13:36:54.248361+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:36:54.248392+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:36:54.248409+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:36:54.248416+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:36:54.248869+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:36:54.251141+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:36:54.253997+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:54.257158+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:54.272354+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:54.272534+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:54.276835+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:54.284874+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:54.292835+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:54.292836+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:36:54.292837+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:36:54.292857+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:36:54.292940+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:36:54.292940+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:36:54.293001+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:36:54.293007+00:00", "quote", 8.48, 8.57]
["2026-09-17T13:36:54.300928+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:36:54.300930+00:00", "quote", 8.48, 8.57]
["2026-09-17T13:36:54.301494+00:00", "quote", 8.48, 8.58]
["2026-09-17T13:36:54.303841+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:36:54.304718+00:00", "trade", 8.545, 20.0]
["2026-09-17T13:36:54.316391+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:36:54.328002+00:00", "trade", 8.485, 200.0]
["2026-09-17T13:36:54.372458+00:00", "trade", 8.4898, 36.0]
["2026-09-17T13:36:54.372469+00:00", "trade", 8.4898, 55.0]
["2026-09-17T13:36:54.401833+00:00", "trade", 8.485, 1.0]
["2026-09-17T13:36:54.401842+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:36:54.401937+00:00", "trade", 8.485, 499.0]
["2026-09-17T13:36:54.415594+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:36:54.418755+00:00", "trade", 8.4801, 10.0]
["2026-09-17T13:36:54.427434+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:36:54.477188+00:00", "trade", 8.4801, 200.0]
["2026-09-17T13:36:54.479252+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:36:54.479305+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:36:54.479306+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:54.479317+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:36:54.479427+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:36:54.479836+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:36:54.480387+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:54.484396+00:00", "trade", 8.47, 26.0]
["2026-09-17T13:36:54.484399+00:00", "trade", 8.47, 23.0]
["2026-09-17T13:36:54.484399+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:36:54.484399+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:36:54.484403+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:36:54.531106+00:00", "trade", 8.4899, 1000.0]
["2026-09-17T13:36:54.537472+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:36:54.543273+00:00", "trade", 8.4701, 50.0]
["2026-09-17T13:36:54.555610+00:00", "trade", 8.48, 19.0]
["2026-09-17T13:36:54.570259+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:36:54.573175+00:00", "trade", 8.4899, 200.0]
["2026-09-17T13:36:54.603321+00:00", "trade", 8.48, 14.0]
["2026-09-17T13:36:54.630890+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:36:54.631874+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:36:54.632149+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:36:54.643552+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:36:54.663592+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:36:54.694761+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:36:54.695111+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:36:54.695200+00:00", "trade", 8.47, 14.0]
["2026-09-17T13:36:54.695201+00:00", "trade", 8.47, 90.0]
["2026-09-17T13:36:54.695201+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:54.695204+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:36:54.695204+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:54.695205+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:36:54.695207+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:36:54.695212+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:54.695220+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:54.695233+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:54.695265+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:36:54.695299+00:00", "trade", 8.46, 41.0]
["2026-09-17T13:36:54.695301+00:00", "trade", 8.45, 15.0]
["2026-09-17T13:36:54.695302+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:54.695622+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:54.736300+00:00", "trade", 8.4499, 16.0]
["2026-09-17T13:36:54.756063+00:00", "trade", 8.445, 5.0]
["2026-09-17T13:36:54.773084+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:36:54.773427+00:00", "trade", 8.4499, 5.0]
["2026-09-17T13:36:54.786330+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:36:54.786522+00:00", "trade", 8.4499, 100.0]
["2026-09-17T13:36:54.786965+00:00", "trade", 8.4499, 100.0]
["2026-09-17T13:36:54.802705+00:00", "trade", 8.4415, 15.0]
["2026-09-17T13:36:54.809979+00:00", "trade", 8.445, 50.0]
["2026-09-17T13:36:54.856432+00:00", "trade", 8.4485, 8.0]
["2026-09-17T13:36:54.864416+00:00", "trade", 8.4415, 20.0]
["2026-09-17T13:36:54.899765+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:54.899767+00:00", "trade", 8.445, 175.0]
["2026-09-17T13:36:54.899790+00:00", "trade", 8.44, 175.0]
["2026-09-17T13:36:54.899885+00:00", "trade", 8.445, 325.0]
["2026-09-17T13:36:54.929528+00:00", "trade", 8.4498, 100.0]
["2026-09-17T13:36:54.935079+00:00", "trade", 8.4499, 20.0]
["2026-09-17T13:36:55.032158+00:00", "trade", 8.45, 23.0]
["2026-09-17T13:36:55.118179+00:00", "trade", 8.4405, 1011.0]
["2026-09-17T13:36:55.119482+00:00", "trade", 8.445, 10.0]
["2026-09-17T13:36:55.139256+00:00", "trade", 8.445, 10.0]
["2026-09-17T13:36:55.140619+00:00", "trade", 8.4499, 36.0]
["2026-09-17T13:36:55.147632+00:00", "trade", 8.445, 200.0]
["2026-09-17T13:36:55.167977+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:36:55.167977+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:55.168692+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:55.194996+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:36:55.195378+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:55.222429+00:00", "trade", 8.4408, 125.0]
["2026-09-17T13:36:55.234913+00:00", "trade", 8.445, 3.0]
["2026-09-17T13:36:55.235894+00:00", "trade", 8.4486, 100.0]
["2026-09-17T13:36:55.258891+00:00", "trade", 8.445, 10.0]
["2026-09-17T13:36:55.278879+00:00", "trade", 8.445, 125.0]
["2026-09-17T13:36:55.281259+00:00", "trade", 8.445, 125.0]
["2026-09-17T13:36:55.284472+00:00", "trade", 8.45, 141.0]
["2026-09-17T13:36:55.284751+00:00", "trade", 8.449, 200.0]
["2026-09-17T13:36:55.319330+00:00", "trade", 8.4401, 2.0]
["2026-09-17T13:36:55.366022+00:00", "trade", 8.445, 1000.0]
["2026-09-17T13:36:55.411049+00:00", "trade", 8.4499, 5.0]
["2026-09-17T13:36:55.433996+00:00", "trade", 8.4401, 5.0]
["2026-09-17T13:36:55.448631+00:00", "trade", 8.445, 4.0]
["2026-09-17T13:36:55.449235+00:00", "trade", 8.4415, 18.0]
["2026-09-17T13:36:55.449279+00:00", "trade", 8.4485, 10.0]
["2026-09-17T13:36:55.455967+00:00", "trade", 8.445, 2.0]
["2026-09-17T13:36:55.480205+00:00", "trade", 8.445, 10.0]
["2026-09-17T13:36:55.501824+00:00", "trade", 8.4415, 5.0]
["2026-09-17T13:36:55.552346+00:00", "trade", 8.4493, 200.0]
["2026-09-17T13:36:55.585590+00:00", "trade", 8.445, 50.0]
["2026-09-17T13:36:55.605665+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:55.621044+00:00", "trade", 8.4485, 5.0]
["2026-09-17T13:36:55.758660+00:00", "trade", 8.4414, 100.0]
["2026-09-17T13:36:55.768515+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:36:55.768516+00:00", "trade", 8.44, 288.0]
["2026-09-17T13:36:55.768517+00:00", "trade", 8.44, 72.0]
["2026-09-17T13:36:55.768604+00:00", "trade", 8.44, 1075.0]
["2026-09-17T13:36:55.768605+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:55.768727+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:36:55.768727+00:00", "trade", 8.44, 9.0]
["2026-09-17T13:36:55.768915+00:00", "trade", 8.44, 90.0]
["2026-09-17T13:36:55.768917+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:36:55.768917+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:36:55.768918+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:36:55.768943+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:36:55.768944+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:36:55.768955+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:36:55.768993+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:36:55.768993+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:36:55.769020+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:36:55.769027+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:36:55.769100+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:55.769117+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:55.769368+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:36:55.769431+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:36:55.769432+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:36:55.769978+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:55.779136+00:00", "trade", 8.4345, 75.0]
["2026-09-17T13:36:55.781037+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:36:55.786861+00:00", "trade", 8.42, 123.0]
["2026-09-17T13:36:55.793209+00:00", "trade", 8.4344, 30.0]
["2026-09-17T13:36:55.829439+00:00", "trade", 8.4007, 15.0]
["2026-09-17T13:36:55.833361+00:00", "trade", 8.4388, 72.0]
["2026-09-17T13:36:55.849864+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:55.853970+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:36:55.855499+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:55.861631+00:00", "trade", 8.415, 50.0]
["2026-09-17T13:36:55.863764+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:36:55.872300+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:36:55.875234+00:00", "trade", 8.4339, 5.0]
["2026-09-17T13:36:55.877198+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:36:55.877200+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:55.877470+00:00", "trade", 8.3903, 85.0]
["2026-09-17T13:36:55.892716+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:36:55.897573+00:00", "trade", 8.41, 13.0]
["2026-09-17T13:36:55.916045+00:00", "trade", 8.415, 25.0]
["2026-09-17T13:36:55.922423+00:00", "trade", 8.415, 47.0]
["2026-09-17T13:36:55.931295+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:55.962094+00:00", "trade", 8.415, 100.0]
["2026-09-17T13:36:55.987283+00:00", "trade", 8.41, 31.0]
["2026-09-17T13:36:55.992812+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:56.001107+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:36:56.007877+00:00", "trade", 8.4019, 40.0]
["2026-09-17T13:36:56.025037+00:00", "trade", 8.41, 43.0]
["2026-09-17T13:36:56.028354+00:00", "trade", 8.415, 26.0]
["2026-09-17T13:36:56.032453+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:36:56.032455+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:36:56.033757+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:36:56.034231+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:56.034257+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:56.036423+00:00", "trade", 8.4136, 110.0]
["2026-09-17T13:36:56.040216+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:56.084161+00:00", "trade", 8.425, 156.0]
["2026-09-17T13:36:56.088689+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:36:56.088717+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:36:56.093215+00:00", "trade", 8.425, 104.0]
["2026-09-17T13:36:56.137640+00:00", "trade", 8.425, 5.0]
["2026-09-17T13:36:56.141184+00:00", "trade", 8.4106, 51.0]
["2026-09-17T13:36:56.141222+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:56.141223+00:00", "trade", 8.41, 255.0]
["2026-09-17T13:36:56.141224+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:36:56.141243+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:36:56.141292+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:56.141869+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:36:56.142067+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:36:56.142337+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:36:56.158364+00:00", "trade", 8.42, 20.0]
["2026-09-17T13:36:56.159603+00:00", "trade", 8.4266, 100.0]
["2026-09-17T13:36:56.185423+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:36:56.196479+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:36:56.224331+00:00", "trade", 8.4288, 50.0]
["2026-09-17T13:36:56.307028+00:00", "trade", 8.435, 121.0]
["2026-09-17T13:36:56.320500+00:00", "trade", 8.4399, 2.0]
["2026-09-17T13:36:56.383243+00:00", "trade", 8.4246, 25.0]
["2026-09-17T13:36:56.393641+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:36:56.483389+00:00", "trade", 8.42, 30.0]
["2026-09-17T13:36:56.485380+00:00", "trade", 8.4001, 200.0]
["2026-09-17T13:36:56.631078+00:00", "trade", 8.445, 200.0]
["2026-09-17T13:36:56.631441+00:00", "trade", 8.4001, 2.0]
["2026-09-17T13:36:56.650679+00:00", "trade", 8.4001, 100.0]
["2026-09-17T13:36:56.678755+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:36:56.687378+00:00", "trade", 8.4015, 1.0]
["2026-09-17T13:36:56.691840+00:00", "trade", 8.4001, 31.0]
["2026-09-17T13:36:56.698305+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:56.698357+00:00", "trade", 8.4, 239.0]
["2026-09-17T13:36:56.698359+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:36:56.698765+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:36:56.698968+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:36:56.709178+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:36:56.831660+00:00", "trade", 8.395, 30.0]
["2026-09-17T13:36:56.835493+00:00", "trade", 8.3997, 100.0]
["2026-09-17T13:36:56.838394+00:00", "trade", 8.3914, 100.0]
["2026-09-17T13:36:56.872539+00:00", "trade", 8.3985, 1.0]
["2026-09-17T13:36:56.884263+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:36:56.884358+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:36:56.884360+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:36:56.884360+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:36:56.884360+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:36:56.884362+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:36:56.884365+00:00", "trade", 8.38, 3.0]
["2026-09-17T13:36:56.884367+00:00", "trade", 8.37, 97.0]
["2026-09-17T13:36:56.884376+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:36:56.884612+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:36:56.884633+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:36:56.884634+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:36:56.884677+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:36:56.884709+00:00", "trade", 8.37, 2.0]
["2026-09-17T13:36:56.885303+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:36:56.890789+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:36:56.896709+00:00", "trade", 8.37, 43.0]
["2026-09-17T13:36:56.897824+00:00", "trade", 8.3601, 279.0]
["2026-09-17T13:36:56.912990+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:36:56.953496+00:00", "trade", 8.3925, 20.0]
["2026-09-17T13:36:56.971012+00:00", "trade", 8.39, 11.0]
["2026-09-17T13:36:56.971394+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:36:56.972164+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:36:56.972275+00:00", "trade", 8.4, 35.0]
["2026-09-17T13:36:57.008380+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:36:57.020524+00:00", "trade", 8.3601, 50.0]
["2026-09-17T13:36:57.153538+00:00", "trade", 8.44, 2400.0]
["2026-09-17T13:36:57.154834+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:36:57.156303+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:36:57.161942+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:36:57.161944+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:36:57.167968+00:00", "trade", 8.4, 26.0]
["2026-09-17T13:36:57.214617+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:36:57.231815+00:00", "trade", 8.4249, 100.0]
["2026-09-17T13:36:57.234494+00:00", "trade", 8.4283, 500.0]
["2026-09-17T13:36:57.306903+00:00", "trade", 8.3695, 50.0]
["2026-09-17T13:36:57.311973+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:36:57.328568+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:36:57.332801+00:00", "trade", 8.42, 1000.0]
["2026-09-17T13:36:57.355653+00:00", "trade", 8.3637, 500.0]
["2026-09-17T13:36:57.383684+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:57.399076+00:00", "trade", 8.3616, 50.0]
["2026-09-17T13:36:57.414215+00:00", "trade", 8.4289, 200.0]
["2026-09-17T13:36:57.427979+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:36:57.480312+00:00", "trade", 8.42, 75.0]
["2026-09-17T13:36:57.512340+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:36:57.513508+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.513565+00:00", "trade", 8.41, 700.0]
["2026-09-17T13:36:57.514511+00:00", "trade", 8.3601, 16.0]
["2026-09-17T13:36:57.515878+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:57.546733+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:36:57.547165+00:00", "trade", 8.395, 300.0]
["2026-09-17T13:36:57.547855+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:36:57.559466+00:00", "trade", 8.395, 27.0]
["2026-09-17T13:36:57.563824+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:36:57.585273+00:00", "trade", 8.4105, 25.0]
["2026-09-17T13:36:57.605083+00:00", "trade", 8.3675, 100.0]
["2026-09-17T13:36:57.641516+00:00", "trade", 8.395, 5.0]
["2026-09-17T13:36:57.660226+00:00", "trade", 8.3601, 50.0]
["2026-09-17T13:36:57.696786+00:00", "trade", 8.395, 21.0]
["2026-09-17T13:36:57.699045+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.699144+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.699249+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.699463+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.699574+00:00", "trade", 8.395, 163.0]
["2026-09-17T13:36:57.699585+00:00", "trade", 8.395, 150.0]
["2026-09-17T13:36:57.699651+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.699702+00:00", "trade", 8.361, 163.0]
["2026-09-17T13:36:57.699757+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.699779+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.699999+00:00", "trade", 8.361, 150.0]
["2026-09-17T13:36:57.700166+00:00", "trade", 8.361, 652.0]
["2026-09-17T13:36:57.700183+00:00", "trade", 8.395, 652.0]
["2026-09-17T13:36:57.700193+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.700199+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.700282+00:00", "trade", 8.361, 3.0]
["2026-09-17T13:36:57.700315+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.700334+00:00", "trade", 8.395, 3.0]
["2026-09-17T13:36:57.700356+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.700433+00:00", "trade", 8.361, 1.0]
["2026-09-17T13:36:57.700463+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.700477+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:36:57.700635+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.700652+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.700669+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:36:57.700673+00:00", "trade", 8.395, 142.0]
["2026-09-17T13:36:57.700758+00:00", "trade", 8.361, 200.0]
["2026-09-17T13:36:57.700790+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:36:57.700797+00:00", "trade", 8.361, 142.0]
["2026-09-17T13:36:57.700882+00:00", "trade", 8.361, 1.0]
["2026-09-17T13:36:57.706177+00:00", "trade", 8.361, 125.0]
["2026-09-17T13:36:57.706194+00:00", "trade", 8.395, 125.0]
["2026-09-17T13:36:57.706457+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:36:57.706465+00:00", "trade", 8.41, 98.0]
["2026-09-17T13:36:57.706551+00:00", "trade", 8.361, 2.0]
["2026-09-17T13:36:57.706580+00:00", "trade", 8.361, 98.0]
["2026-09-17T13:36:57.706592+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:57.706681+00:00", "trade", 8.361, 100.0]
["2026-09-17T13:36:57.706690+00:00", "trade", 8.42, 25.0]
["2026-09-17T13:36:57.706740+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:36:57.706781+00:00", "trade", 8.361, 25.0]
["2026-09-17T13:36:57.706858+00:00", "trade", 8.361, 100.0]
["2026-09-17T13:36:57.707169+00:00", "trade", 8.42, 6.0]
["2026-09-17T13:36:57.707171+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:36:57.707171+00:00", "trade", 8.42, 84.0]
["2026-09-17T13:36:57.707285+00:00", "trade", 8.361, 6.0]
["2026-09-17T13:36:57.707293+00:00", "trade", 8.361, 10.0]
["2026-09-17T13:36:57.707315+00:00", "trade", 8.361, 84.0]
["2026-09-17T13:36:57.707609+00:00", "trade", 8.42, 73.0]
["2026-09-17T13:36:57.707721+00:00", "trade", 8.361, 73.0]
["2026-09-17T13:36:57.708084+00:00", "trade", 8.43, 143.0]
["2026-09-17T13:36:57.708133+00:00", "trade", 8.361, 143.0]
["2026-09-17T13:36:57.708446+00:00", "trade", 8.361, 432.0]
["2026-09-17T13:36:57.708523+00:00", "trade", 8.429, 432.0]
["2026-09-17T13:36:57.708638+00:00", "trade", 8.361, 4.0]
["2026-09-17T13:36:57.708674+00:00", "trade", 8.361, 1.0]
["2026-09-17T13:36:57.709087+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:36:57.712945+00:00", "trade", 8.4253, 100.0]
["2026-09-17T13:36:57.725635+00:00", "trade", 8.4061, 98.0]
["2026-09-17T13:36:57.779953+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:36:57.812547+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:36:57.828428+00:00", "trade", 8.4282, 116.0]
["2026-09-17T13:36:57.844707+00:00", "trade", 8.43, 30.0]
["2026-09-17T13:36:57.847384+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:57.847415+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:57.847422+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:57.870552+00:00", "trade", 8.399, 2.0]
["2026-09-17T13:36:57.911560+00:00", "trade", 8.3601, 1000.0]
["2026-09-17T13:36:57.930083+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:36:57.975300+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:36:57.975307+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:57.995666+00:00", "trade", 8.3633, 349.0]
["2026-09-17T13:36:58.010687+00:00", "trade", 8.3801, 100.0]
["2026-09-17T13:36:58.026013+00:00", "trade", 8.3999, 300.0]
["2026-09-17T13:36:58.035845+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:36:58.039527+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:36:58.039691+00:00", "trade", 8.39, 350.0]
["2026-09-17T13:36:58.041649+00:00", "trade", 8.3844, 100.0]
["2026-09-17T13:36:58.041873+00:00", "trade", 8.3844, 350.0]
["2026-09-17T13:36:58.059200+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:58.059220+00:00", "trade", 8.37, 11.0]
["2026-09-17T13:36:58.059220+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:58.059245+00:00", "trade", 8.4221, 68.0]
["2026-09-17T13:36:58.059248+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:58.059256+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:58.068193+00:00", "trade", 8.3601, 57.0]
["2026-09-17T13:36:58.123516+00:00", "trade", 8.3947, 100.0]
["2026-09-17T13:36:58.150327+00:00", "trade", 8.37, 1316.0]
["2026-09-17T13:36:58.165644+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:58.165649+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:36:58.165653+00:00", "trade", 8.36, 90.0]
["2026-09-17T13:36:58.165653+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:36:58.165653+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:36:58.165654+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:36:58.165674+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:36:58.165743+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:36:58.165745+00:00", "trade", 8.36, 38.0]
["2026-09-17T13:36:58.165745+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:36:58.165745+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:36:58.165761+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:36:58.165764+00:00", "trade", 8.36, 155.0]
["2026-09-17T13:36:58.165766+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:36:58.165770+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:58.165777+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:36:58.166335+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:36:58.219145+00:00", "trade", 8.37, 30.0]
["2026-09-17T13:36:58.219254+00:00", "trade", 8.37, 109.0]
["2026-09-17T13:36:58.219256+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:58.219260+00:00", "trade", 8.37, 40.0]
["2026-09-17T13:36:58.219267+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:36:58.219275+00:00", "trade", 8.37, 86.0]
["2026-09-17T13:36:58.247554+00:00", "trade", 8.375, 500.0]
["2026-09-17T13:36:58.249201+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:58.252292+00:00", "trade", 8.3561, 10.0]
["2026-09-17T13:36:58.252884+00:00", "trade", 8.375, 500.0]
["2026-09-17T13:36:58.263625+00:00", "trade", 8.3999, 35.0]
["2026-09-17T13:36:58.307654+00:00", "trade", 8.375, 5.0]
["2026-09-17T13:36:58.329929+00:00", "trade", 8.4, 16.0]
["2026-09-17T13:36:58.335988+00:00", "trade", 8.3561, 10.0]
["2026-09-17T13:36:58.358150+00:00", "trade", 8.3939, 3.0]
["2026-09-17T13:36:58.398288+00:00", "trade", 8.36, 69.0]
["2026-09-17T13:36:58.403323+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:36:58.442551+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:58.454417+00:00", "trade", 8.3805, 1000.0]
["2026-09-17T13:36:58.554740+00:00", "trade", 8.375, 1500.0]
["2026-09-17T13:36:58.564168+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:36:58.564705+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:36:58.564912+00:00", "trade", 8.39, 3200.0]
["2026-09-17T13:36:58.565106+00:00", "trade", 8.39, 1000.0]
["2026-09-17T13:36:58.565262+00:00", "trade", 8.39, 1600.0]
["2026-09-17T13:36:58.565666+00:00", "trade", 8.39, 400.0]
["2026-09-17T13:36:58.566936+00:00", "trade", 8.3805, 300.0]
["2026-09-17T13:36:58.567264+00:00", "trade", 8.3805, 3200.0]
["2026-09-17T13:36:58.567380+00:00", "trade", 8.3805, 1000.0]
["2026-09-17T13:36:58.567709+00:00", "trade", 8.3805, 1600.0]
["2026-09-17T13:36:58.567882+00:00", "trade", 8.3805, 400.0]
["2026-09-17T13:36:58.595219+00:00", "trade", 8.4, 1033.0]
["2026-09-17T13:36:58.595219+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:58.595221+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:58.595226+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:36:58.595239+00:00", "trade", 8.4, 867.0]
["2026-09-17T13:36:58.595239+00:00", "quote", 8.35, 8.43]
["2026-09-17T13:36:58.595240+00:00", "trade", 8.4, 30.0]
["2026-09-17T13:36:58.595260+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:36:58.595268+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:36:58.595274+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:36:58.595323+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:58.595330+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:58.595339+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:36:58.595600+00:00", "trade", 8.41, 60.0]
["2026-09-17T13:36:58.595819+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:36:58.595873+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:36:58.596082+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:36:58.596369+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:36:58.596902+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:36:58.596904+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:36:58.596904+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:36:58.596905+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:36:58.597124+00:00", "trade", 8.43, 20.0]
["2026-09-17T13:36:58.597133+00:00", "trade", 8.43, 2.0]
["2026-09-17T13:36:58.600375+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:36:58.615304+00:00", "quote", 8.35, 8.46]
["2026-09-17T13:36:58.615356+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:36:58.617710+00:00", "trade", 8.44, 25.0]
["2026-09-17T13:36:58.617874+00:00", "trade", 8.4399, 25.0]
["2026-09-17T13:36:58.620027+00:00", "trade", 8.44, 45.0]
["2026-09-17T13:36:58.620034+00:00", "trade", 8.44, 125.0]
["2026-09-17T13:36:58.620219+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:36:58.620223+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:36:58.620225+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:36:58.620233+00:00", "trade", 8.44, 15.0]
["2026-09-17T13:36:58.629417+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:58.648679+00:00", "trade", 8.415, 10.0]
["2026-09-17T13:36:58.688041+00:00", "trade", 8.4462, 14.0]
["2026-09-17T13:36:58.688282+00:00", "trade", 8.4467, 52.0]
["2026-09-17T13:36:58.688407+00:00", "trade", 8.4462, 1.0]
["2026-09-17T13:36:58.693915+00:00", "trade", 8.415, 44.0]
["2026-09-17T13:36:58.707692+00:00", "trade", 8.415, 3.0]
["2026-09-17T13:36:58.711392+00:00", "trade", 8.4799, 200.0]
["2026-09-17T13:36:58.749180+00:00", "trade", 8.4462, 14.0]
["2026-09-17T13:36:58.754677+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:36:58.767078+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:36:58.800728+00:00", "trade", 8.453, 40.0]
["2026-09-17T13:36:58.887370+00:00", "trade", 8.45, 79.0]
["2026-09-17T13:36:58.894461+00:00", "trade", 8.4416, 10.0]
["2026-09-17T13:36:58.915821+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:36:58.930481+00:00", "trade", 8.46, 8.0]
["2026-09-17T13:36:58.942913+00:00", "trade", 8.4456, 13.0]
["2026-09-17T13:36:58.943058+00:00", "trade", 8.46, 42.0]
["2026-09-17T13:36:58.954214+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:36:58.954245+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:36:58.954250+00:00", "trade", 8.44, 400.0]
["2026-09-17T13:36:58.954252+00:00", "quote", 8.35, 8.47]
["2026-09-17T13:36:58.954310+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:36:58.954363+00:00", "trade", 8.44, 25.0]
["2026-09-17T13:36:58.954828+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:36:58.954828+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:36:58.954829+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:36:58.954829+00:00", "trade", 8.38, 75.0]
["2026-09-17T13:36:58.955570+00:00", "trade", 8.4, 52.0]
["2026-09-17T13:36:58.955571+00:00", "trade", 8.4, 30.0]
["2026-09-17T13:36:58.957809+00:00", "trade", 8.3777, 168.0]
["2026-09-17T13:36:59.080337+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:36:59.101885+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:36:59.121854+00:00", "trade", 8.3501, 6.0]
["2026-09-17T13:36:59.146461+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:36:59.183660+00:00", "trade", 8.3501, 10.0]
["2026-09-17T13:36:59.185189+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:36:59.209475+00:00", "trade", 8.4251, 2.0]
["2026-09-17T13:36:59.210610+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:59.210612+00:00", "trade", 8.43, 125.0]
["2026-09-17T13:36:59.210615+00:00", "trade", 8.43, 125.0]
["2026-09-17T13:36:59.210615+00:00", "trade", 8.43, 125.0]
["2026-09-17T13:36:59.210619+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:36:59.210619+00:00", "trade", 8.43, 60.0]
["2026-09-17T13:36:59.210622+00:00", "trade", 8.43, 40.0]
["2026-09-17T13:36:59.210656+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:59.210664+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:59.210664+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:36:59.210668+00:00", "trade", 8.43, 45.0]
["2026-09-17T13:36:59.210674+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:59.210674+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:36:59.210676+00:00", "trade", 8.43, 34.0]
["2026-09-17T13:36:59.210678+00:00", "trade", 8.43, 75.0]
["2026-09-17T13:36:59.210678+00:00", "trade", 8.43, 111.0]
["2026-09-17T13:36:59.210679+00:00", "trade", 8.43, 45.0]
["2026-09-17T13:36:59.210681+00:00", "trade", 8.43, 34.0]
["2026-09-17T13:36:59.210688+00:00", "trade", 8.43, 61.0]
["2026-09-17T13:36:59.211030+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:59.211033+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:36:59.211033+00:00", "trade", 8.43, 73.0]
["2026-09-17T13:36:59.211033+00:00", "trade", 8.43, 125.0]
["2026-09-17T13:36:59.211037+00:00", "trade", 8.43, 59.0]
["2026-09-17T13:36:59.211041+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:36:59.211873+00:00", "trade", 8.43, 60.0]
["2026-09-17T13:36:59.212038+00:00", "trade", 8.43, 60.0]
["2026-09-17T13:36:59.212256+00:00", "trade", 8.43, 34.0]
["2026-09-17T13:36:59.212263+00:00", "trade", 8.43, 45.0]
["2026-09-17T13:36:59.212818+00:00", "trade", 8.43, 44.0]
["2026-09-17T13:36:59.224850+00:00", "trade", 8.44, 600.0]
["2026-09-17T13:36:59.225107+00:00", "trade", 8.44, 2495.0]
["2026-09-17T13:36:59.225595+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:36:59.225945+00:00", "trade", 8.4499, 2500.0]
["2026-09-17T13:36:59.416483+00:00", "trade", 8.4381, 29.0]
["2026-09-17T13:36:59.430713+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:36:59.442529+00:00", "trade", 8.42, 7.0]
["2026-09-17T13:36:59.442660+00:00", "trade", 8.42, 7.0]
["2026-09-17T13:36:59.442750+00:00", "trade", 8.42, 7.0]
["2026-09-17T13:36:59.442844+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:36:59.475269+00:00", "trade", 8.41, 2514.0]
["2026-09-17T13:36:59.477928+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:36:59.479945+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:36:59.632563+00:00", "trade", 8.3501, 10.0]
["2026-09-17T13:36:59.722473+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:36:59.781938+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:36:59.833654+00:00", "trade", 8.4, 8.0]
["2026-09-17T13:36:59.880256+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:36:59.880366+00:00", "trade", 8.383, 249.0]
["2026-09-17T13:36:59.912573+00:00", "trade", 8.41, 7.0]
["2026-09-17T13:36:59.912581+00:00", "trade", 8.41, 93.0]
["2026-09-17T13:36:59.914262+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.914325+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.914380+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.914435+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.914494+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.914560+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.917252+00:00", "trade", 8.4, 153.0]
["2026-09-17T13:36:59.924829+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:36:59.924955+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:36:59.925064+00:00", "trade", 8.37, 6.0]
["2026-09-17T13:36:59.925071+00:00", "trade", 8.37, 60.0]
["2026-09-17T13:36:59.925073+00:00", "trade", 8.37, 34.0]
["2026-09-17T13:36:59.925217+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:36:59.925242+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:36:59.925275+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:36:59.925332+00:00", "trade", 8.36, 25.0]
["2026-09-17T13:36:59.925412+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:36:59.925413+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:36:59.929507+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:00.037572+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:37:00.059631+00:00", "trade", 8.388, 20.0]
["2026-09-17T13:37:00.060228+00:00", "trade", 8.364, 100.0]
["2026-09-17T13:37:00.110504+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:37:00.116474+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:37:00.119127+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:37:00.119128+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:37:00.119130+00:00", "trade", 8.42, 40.0]
["2026-09-17T13:37:00.119131+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:37:00.119135+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:37:00.119136+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:37:00.119137+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:37:00.119138+00:00", "trade", 8.43, 43.0]
["2026-09-17T13:37:00.119549+00:00", "trade", 8.41, 73.0]
["2026-09-17T13:37:00.119552+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:00.119552+00:00", "trade", 8.41, 125.0]
["2026-09-17T13:37:00.119552+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:37:00.119553+00:00", "trade", 8.41, 34.0]
["2026-09-17T13:37:00.119556+00:00", "trade", 8.42, 2.0]
["2026-09-17T13:37:00.119557+00:00", "trade", 8.41, 60.0]
["2026-09-17T13:37:00.127472+00:00", "trade", 8.438, 5.0]
["2026-09-17T13:37:00.127525+00:00", "trade", 8.4129, 1.0]
["2026-09-17T13:37:00.137029+00:00", "trade", 8.38, 125.0]
["2026-09-17T13:37:00.137030+00:00", "trade", 8.38, 75.0]
["2026-09-17T13:37:00.160017+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:00.160079+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:37:00.169508+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:37:00.178267+00:00", "trade", 8.44, 7.0]
["2026-09-17T13:37:00.240942+00:00", "trade", 8.405, 5.0]
["2026-09-17T13:37:00.284864+00:00", "trade", 8.38, 7.0]
["2026-09-17T13:37:00.307592+00:00", "trade", 8.405, 14.0]
["2026-09-17T13:37:00.331635+00:00", "trade", 8.405, 85.0]
["2026-09-17T13:37:00.391810+00:00", "trade", 8.4391, 18.0]
["2026-09-17T13:37:00.393555+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:37:00.436280+00:00", "trade", 8.44, 30.0]
["2026-09-17T13:37:00.457556+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:00.467027+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:37:00.479726+00:00", "trade", 8.4, 250.0]
["2026-09-17T13:37:00.490105+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:37:00.551931+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:37:00.629961+00:00", "trade", 8.4061, 20.0]
["2026-09-17T13:37:00.664257+00:00", "trade", 8.4163, 1.0]
["2026-09-17T13:37:00.704094+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:00.707768+00:00", "trade", 8.44, 160.0]
["2026-09-17T13:37:00.719091+00:00", "trade", 8.44, 150.0]
["2026-09-17T13:37:00.724642+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:00.731123+00:00", "trade", 8.41, 122.0]
["2026-09-17T13:37:00.731820+00:00", "trade", 8.4006, 122.0]
["2026-09-17T13:37:00.736873+00:00", "trade", 8.4008, 82.0]
["2026-09-17T13:37:00.760121+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:00.762104+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:00.763212+00:00", "trade", 8.4006, 100.0]
["2026-09-17T13:37:00.799795+00:00", "trade", 8.44, 1000.0]
["2026-09-17T13:37:00.930052+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:00.940238+00:00", "trade", 8.44, 300.0]
["2026-09-17T13:37:00.951864+00:00", "trade", 8.4799, 8.0]
["2026-09-17T13:37:00.979237+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:37:01.035843+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:01.120390+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:37:01.127003+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:01.155512+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:01.157974+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:01.201134+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:37:01.272623+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:01.274023+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:01.274513+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:01.275030+00:00", "trade", 8.43, 90.0]
["2026-09-17T13:37:01.276462+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:01.279528+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:01.306180+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:37:01.418666+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:01.418666+00:00", "trade", 8.44, 30.0]
["2026-09-17T13:37:01.418667+00:00", "trade", 8.44, 40.0]
["2026-09-17T13:37:01.418667+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:37:01.418673+00:00", "trade", 8.45, 40.0]
["2026-09-17T13:37:01.418673+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:37:01.418684+00:00", "quote", 8.41, 8.48]
["2026-09-17T13:37:01.418737+00:00", "trade", 8.44, 12.0]
["2026-09-17T13:37:01.418744+00:00", "trade", 8.44, 25.0]
["2026-09-17T13:37:01.418748+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:37:01.418749+00:00", "trade", 8.44, 60.0]
["2026-09-17T13:37:01.418754+00:00", "trade", 8.44, 60.0]
["2026-09-17T13:37:01.418754+00:00", "trade", 8.44, 34.0]
["2026-09-17T13:37:01.418754+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:37:01.418754+00:00", "trade", 8.45, 6.0]
["2026-09-17T13:37:01.418755+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:37:01.418756+00:00", "trade", 8.44, 57.0]
["2026-09-17T13:37:01.418762+00:00", "trade", 8.45, 34.0]
["2026-09-17T13:37:01.418763+00:00", "trade", 8.45, 32.0]
["2026-09-17T13:37:01.418763+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:37:01.418764+00:00", "trade", 8.45, 6.0]
["2026-09-17T13:37:01.418875+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:37:01.418882+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:37:01.418883+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:37:01.418884+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:37:01.418891+00:00", "trade", 8.45, 47.0]
["2026-09-17T13:37:01.418911+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:01.418966+00:00", "trade", 8.46, 95.0]
["2026-09-17T13:37:01.419045+00:00", "trade", 8.44, 53.0]
["2026-09-17T13:37:01.419106+00:00", "trade", 8.44, 73.0]
["2026-09-17T13:37:01.419106+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:37:01.419106+00:00", "trade", 8.45, 32.0]
["2026-09-17T13:37:01.419108+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:37:01.419115+00:00", "trade", 8.45, 51.0]
["2026-09-17T13:37:01.419118+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:37:01.419779+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:37:01.420132+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:01.420287+00:00", "trade", 8.46, 92.0]
["2026-09-17T13:37:01.424312+00:00", "quote", 8.41, 8.48]
["2026-09-17T13:37:01.424427+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:01.446334+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:37:01.446355+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:37:01.446355+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:01.446375+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:37:01.446751+00:00", "trade", 8.45, 32.0]
["2026-09-17T13:37:01.446760+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:37:01.446934+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:37:01.447197+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:37:01.447472+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:01.460478+00:00", "trade", 8.42, 11.0]
["2026-09-17T13:37:01.566452+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:01.568493+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:37:01.568857+00:00", "trade", 8.4782, 863.0]
["2026-09-17T13:37:01.568921+00:00", "trade", 8.4782, 1.0]
["2026-09-17T13:37:01.591721+00:00", "trade", 8.46, 11.0]
["2026-09-17T13:37:01.593206+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:01.610251+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:37:01.610251+00:00", "trade", 8.46, 6.0]
["2026-09-17T13:37:01.610251+00:00", "trade", 8.46, 4.0]
["2026-09-17T13:37:01.634289+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:01.649174+00:00", "trade", 8.44, 17.0]
["2026-09-17T13:37:01.675192+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:37:01.709471+00:00", "trade", 8.44, 15.0]
["2026-09-17T13:37:01.766247+00:00", "trade", 8.44, 211.0]
["2026-09-17T13:37:01.770272+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:01.776563+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:01.791030+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:01.801280+00:00", "trade", 8.44, 750.0]
["2026-09-17T13:37:01.820124+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:37:01.835204+00:00", "trade", 8.45, 16.0]
["2026-09-17T13:37:01.856526+00:00", "trade", 8.4187, 300.0]
["2026-09-17T13:37:01.885937+00:00", "trade", 8.45, 84.0]
["2026-09-17T13:37:01.909041+00:00", "trade", 8.474, 200.0]
["2026-09-17T13:37:01.972834+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:37:01.972926+00:00", "trade", 8.4703, 246.0]
["2026-09-17T13:37:01.978347+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:02.035469+00:00", "trade", 8.45, 28.0]
["2026-09-17T13:37:02.045333+00:00", "trade", 8.44, 250.0]
["2026-09-17T13:37:02.091592+00:00", "trade", 8.45, 110.0]
["2026-09-17T13:37:02.124265+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:02.171146+00:00", "trade", 8.44, 51.0]
["2026-09-17T13:37:02.171147+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:02.171239+00:00", "quote", 8.41, 8.48]
["2026-09-17T13:37:02.176217+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:37:02.190654+00:00", "trade", 8.44, 400.0]
["2026-09-17T13:37:02.190896+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:37:02.234863+00:00", "trade", 8.444, 294.0]
["2026-09-17T13:37:02.234868+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:37:02.234878+00:00", "trade", 8.44, 294.0]
["2026-09-17T13:37:02.234983+00:00", "trade", 8.444, 256.0]
["2026-09-17T13:37:02.236219+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:37:02.238339+00:00", "trade", 8.46, 7.0]
["2026-09-17T13:37:02.238480+00:00", "trade", 8.48, 7.0]
["2026-09-17T13:37:02.248393+00:00", "trade", 8.48, 400.0]
["2026-09-17T13:37:02.249200+00:00", "trade", 8.48, 73.0]
["2026-09-17T13:37:02.264076+00:00", "trade", 8.4706, 214.0]
["2026-09-17T13:37:02.297824+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:37:02.369222+00:00", "trade", 8.4498, 100.0]
["2026-09-17T13:37:02.372425+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:37:02.378167+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:37:02.394944+00:00", "trade", 8.46, 500.0]
["2026-09-17T13:37:02.430451+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:37:02.430455+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:37:02.430455+00:00", "trade", 8.48, 6.0]
["2026-09-17T13:37:02.430495+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:37:02.430501+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:37:02.430789+00:00", "trade", 8.48, 7.0]
["2026-09-17T13:37:02.430791+00:00", "trade", 8.48, 7.0]
["2026-09-17T13:37:02.430791+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:37:02.431417+00:00", "trade", 8.489, 94.0]
["2026-09-17T13:37:02.437433+00:00", "trade", 8.485, 23.0]
["2026-09-17T13:37:02.509945+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:37:02.530099+00:00", "trade", 8.465, 25.0]
["2026-09-17T13:37:02.535651+00:00", "trade", 8.465, 1.0]
["2026-09-17T13:37:02.561502+00:00", "trade", 8.48, 7.0]
["2026-09-17T13:37:02.562925+00:00", "trade", 8.48, 7.0]
["2026-09-17T13:37:02.565525+00:00", "trade", 8.4839, 10.0]
["2026-09-17T13:37:02.600476+00:00", "trade", 8.465, 10.0]
["2026-09-17T13:37:02.681348+00:00", "trade", 8.4899, 16.0]
["2026-09-17T13:37:02.692536+00:00", "trade", 8.4839, 1.0]
["2026-09-17T13:37:02.746277+00:00", "trade", 8.4587, 150.0]
["2026-09-17T13:37:02.763827+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:37:02.795498+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:37:02.795785+00:00", "trade", 8.465, 1.0]
["2026-09-17T13:37:02.809779+00:00", "trade", 8.48, 18.0]
["2026-09-17T13:37:02.812566+00:00", "trade", 8.465, 82.0]
["2026-09-17T13:37:02.819164+00:00", "trade", 8.465, 1000.0]
["2026-09-17T13:37:02.849081+00:00", "trade", 8.465, 50.0]
["2026-09-17T13:37:02.898033+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:37:02.938825+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:37:02.963165+00:00", "trade", 8.465, 700.0]
["2026-09-17T13:37:02.983693+00:00", "trade", 8.465, 10.0]
["2026-09-17T13:37:03.035796+00:00", "trade", 8.45, 90.0]
["2026-09-17T13:37:03.039608+00:00", "trade", 8.4698, 200.0]
["2026-09-17T13:37:03.061161+00:00", "trade", 8.4082, 260.0]
["2026-09-17T13:37:03.069103+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:37:03.070456+00:00", "trade", 8.465, 3.0]
["2026-09-17T13:37:03.121258+00:00", "trade", 8.45, 15.0]
["2026-09-17T13:37:03.124516+00:00", "trade", 8.465, 3.0]
["2026-09-17T13:37:03.231156+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:37:03.231157+00:00", "trade", 8.45, 25.0]
["2026-09-17T13:37:03.231158+00:00", "trade", 8.45, 30.0]
["2026-09-17T13:37:03.251890+00:00", "trade", 8.465, 50.0]
["2026-09-17T13:37:03.255335+00:00", "trade", 8.46, 59.0]
["2026-09-17T13:37:03.260115+00:00", "trade", 8.465, 5.0]
["2026-09-17T13:37:03.310053+00:00", "trade", 8.4766, 12.0]
["2026-09-17T13:37:03.331762+00:00", "trade", 8.4455, 100.0]
["2026-09-17T13:37:03.331802+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:37:03.331803+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:37:03.331806+00:00", "trade", 8.44, 30.0]
["2026-09-17T13:37:03.331806+00:00", "trade", 8.44, 321.0]
["2026-09-17T13:37:03.331816+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:37:03.331823+00:00", "trade", 8.43, 20.0]
["2026-09-17T13:37:03.331831+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:37:03.332123+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:37:03.332283+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:37:03.332374+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:37:03.332375+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:03.332455+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:03.332456+00:00", "trade", 8.43, 7.0]
["2026-09-17T13:37:03.332516+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:37:03.332645+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:37:03.332918+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:03.335862+00:00", "trade", 8.41, 90.0]
["2026-09-17T13:37:03.464691+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:03.482878+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:37:03.483144+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:37:03.511347+00:00", "trade", 8.445, 49.0]
["2026-09-17T13:37:03.521676+00:00", "trade", 8.445, 15.0]
["2026-09-17T13:37:03.531742+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:03.532180+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:37:03.562202+00:00", "trade", 8.44, 1464.0]
["2026-09-17T13:37:03.565540+00:00", "trade", 8.4639, 110.0]
["2026-09-17T13:37:03.591241+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:37:03.591251+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:37:03.599073+00:00", "trade", 8.4607, 4.0]
["2026-09-17T13:37:03.608229+00:00", "trade", 8.445, 13.0]
["2026-09-17T13:37:03.733160+00:00", "trade", 8.4225, 10.0]
["2026-09-17T13:37:03.786655+00:00", "trade", 8.4675, 25.0]
["2026-09-17T13:37:03.790795+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:37:03.790807+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:37:03.790828+00:00", "trade", 8.44, 30.0]
["2026-09-17T13:37:03.790828+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:37:03.872017+00:00", "trade", 8.445, 200.0]
["2026-09-17T13:37:03.902140+00:00", "quote", 8.4, 8.49]
["2026-09-17T13:37:03.940986+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:37:03.946756+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:37:04.007133+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:37:04.011824+00:00", "trade", 8.44, 21.0]
["2026-09-17T13:37:04.011892+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:37:04.025385+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:37:04.143295+00:00", "trade", 8.45, 161.0]
["2026-09-17T13:37:04.178910+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:04.179197+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:37:04.245270+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:37:04.251460+00:00", "trade", 8.43, 60.0]
["2026-09-17T13:37:04.255010+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:37:04.332174+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:04.334887+00:00", "trade", 8.45, 300.0]
["2026-09-17T13:37:04.338001+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:37:04.345493+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:37:04.346236+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:37:04.346534+00:00", "trade", 8.42, 560.0]
["2026-09-17T13:37:04.346534+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:37:04.346535+00:00", "trade", 8.42, 20.0]
["2026-09-17T13:37:04.346554+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346561+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346575+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:37:04.346575+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346577+00:00", "trade", 8.41, 30.0]
["2026-09-17T13:37:04.346582+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346590+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346598+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:37:04.346599+00:00", "trade", 8.4, 30.0]
["2026-09-17T13:37:04.346599+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346601+00:00", "trade", 8.4, 200.0]
["2026-09-17T13:37:04.346602+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:37:04.346605+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:37:04.346606+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346613+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:37:04.346634+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:37:04.346939+00:00", "trade", 8.4, 200.0]
["2026-09-17T13:37:04.346939+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.346955+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:37:04.346957+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.347015+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.347150+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.347199+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:04.347201+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:37:04.347201+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:04.347224+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.347575+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:37:04.358743+00:00", "trade", 8.395, 11.0]
["2026-09-17T13:37:04.358809+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:37:04.361069+00:00", "trade", 8.395, 300.0]
["2026-09-17T13:37:04.456263+00:00", "trade", 8.4099, 100.0]
["2026-09-17T13:37:04.479936+00:00", "trade", 8.4, 12.0]
["2026-09-17T13:37:04.488395+00:00", "trade", 8.395, 11.0]
["2026-09-17T13:37:04.560780+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:37:04.579957+00:00", "trade", 8.3885, 1.0]
["2026-09-17T13:37:04.601393+00:00", "trade", 8.385, 10.0]
["2026-09-17T13:37:04.603196+00:00", "trade", 8.39, 52.0]
["2026-09-17T13:37:04.603198+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:37:04.603712+00:00", "trade", 8.39, 148.0]
["2026-09-17T13:37:04.603714+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.605643+00:00", "trade", 8.3899, 52.0]
["2026-09-17T13:37:04.627275+00:00", "trade", 8.4, 22.0]
["2026-09-17T13:37:04.627291+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.637044+00:00", "trade", 8.41, 78.0]
["2026-09-17T13:37:04.637044+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.650298+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:37:04.661362+00:00", "trade", 8.4058, 1.0]
["2026-09-17T13:37:04.667029+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:37:04.675568+00:00", "trade", 8.4058, 10.0]
["2026-09-17T13:37:04.696140+00:00", "trade", 8.4069, 100.0]
["2026-09-17T13:37:04.709976+00:00", "trade", 8.39, 7.0]
["2026-09-17T13:37:04.739715+00:00", "trade", 8.4054, 100.0]
["2026-09-17T13:37:04.748782+00:00", "trade", 8.4096, 3.0]
["2026-09-17T13:37:04.762501+00:00", "trade", 8.395, 20.0]
["2026-09-17T13:37:04.770843+00:00", "trade", 8.395, 11.0]
["2026-09-17T13:37:04.784506+00:00", "trade", 8.3801, 10.0]
["2026-09-17T13:37:04.813260+00:00", "trade", 8.3842, 14.0]
["2026-09-17T13:37:04.813625+00:00", "trade", 8.3842, 1.0]
["2026-09-17T13:37:04.859131+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:37:04.894643+00:00", "trade", 8.4062, 60.0]
["2026-09-17T13:37:04.914846+00:00", "trade", 8.4096, 334.0]
["2026-09-17T13:37:04.984157+00:00", "trade", 8.4058, 10.0]
["2026-09-17T13:37:05.005483+00:00", "trade", 8.38, 600.0]
["2026-09-17T13:37:05.025464+00:00", "trade", 8.4059, 20.0]
["2026-09-17T13:37:05.114749+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:05.117853+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:37:05.117891+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:05.117892+00:00", "quote", 8.39, 8.47]
["2026-09-17T13:37:05.118411+00:00", "quote", 8.39, 8.47]
["2026-09-17T13:37:05.118492+00:00", "quote", 8.39, 8.47]
["2026-09-17T13:37:05.118784+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.251044+00:00", "trade", 8.3916, 500.0]
["2026-09-17T13:37:05.307682+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:37:05.307683+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.307688+00:00", "trade", 8.41, 11.0]
["2026-09-17T13:37:05.307991+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.335468+00:00", "trade", 8.425, 400.0]
["2026-09-17T13:37:05.370275+00:00", "trade", 8.41, 63.0]
["2026-09-17T13:37:05.370557+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.370630+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.370920+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.434078+00:00", "trade", 8.425, 11.0]
["2026-09-17T13:37:05.464404+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:37:05.464804+00:00", "trade", 8.3801, 10.0]
["2026-09-17T13:37:05.504739+00:00", "trade", 8.44, 11.0]
["2026-09-17T13:37:05.590695+00:00", "trade", 8.4487, 17.0]
["2026-09-17T13:37:05.595997+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:37:05.693865+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:37:05.693924+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:05.693925+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:05.694722+00:00", "trade", 8.425, 500.0]
["2026-09-17T13:37:05.712661+00:00", "trade", 8.45, 118.0]
["2026-09-17T13:37:05.738351+00:00", "trade", 8.4699, 10.0]
["2026-09-17T13:37:05.762093+00:00", "trade", 8.4485, 11.0]
["2026-09-17T13:37:05.763454+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:37:05.774335+00:00", "trade", 8.425, 3.0]
["2026-09-17T13:37:05.817597+00:00", "trade", 8.425, 10.0]
["2026-09-17T13:37:05.819500+00:00", "trade", 8.425, 500.0]
["2026-09-17T13:37:05.850716+00:00", "trade", 8.3882, 1000.0]
["2026-09-17T13:37:05.881015+00:00", "trade", 8.449, 33.0]
["2026-09-17T13:37:05.881376+00:00", "trade", 8.449, 1.0]
["2026-09-17T13:37:05.883617+00:00", "trade", 8.3977, 545.0]
["2026-09-17T13:37:05.885359+00:00", "trade", 8.425, 1000.0]
["2026-09-17T13:37:05.885883+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:37:05.906858+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:37:05.918000+00:00", "trade", 8.425, 75.0]
["2026-09-17T13:37:05.923129+00:00", "trade", 8.4699, 15.0]
["2026-09-17T13:37:05.951836+00:00", "trade", 8.425, 20.0]
["2026-09-17T13:37:05.970507+00:00", "trade", 8.425, 2000.0]
["2026-09-17T13:37:06.007327+00:00", "trade", 8.3801, 100.0]
["2026-09-17T13:37:06.036679+00:00", "trade", 8.425, 4.0]
["2026-09-17T13:37:06.064415+00:00", "trade", 8.425, 64.0]
["2026-09-17T13:37:06.066354+00:00", "trade", 8.41, 8.0]
["2026-09-17T13:37:06.113140+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:37:06.204599+00:00", "trade", 8.4699, 31.0]
["2026-09-17T13:37:06.221732+00:00", "trade", 8.425, 14.0]
["2026-09-17T13:37:06.230546+00:00", "trade", 8.425, 60.0]
["2026-09-17T13:37:06.235702+00:00", "trade", 8.4216, 10.0]
["2026-09-17T13:37:06.269551+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:37:06.352293+00:00", "trade", 8.425, 20.0]
["2026-09-17T13:37:06.412752+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:37:06.412843+00:00", "trade", 8.4304, 107.0]
["2026-09-17T13:37:06.437781+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:06.505120+00:00", "trade", 8.4484, 2.0]
["2026-09-17T13:37:06.516722+00:00", "trade", 8.47, 97.0]
["2026-09-17T13:37:06.530348+00:00", "trade", 8.425, 25.0]
["2026-09-17T13:37:06.537190+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:06.541169+00:00", "trade", 8.41, 37.0]
["2026-09-17T13:37:06.541171+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:37:06.541269+00:00", "trade", 8.41, 4.0]
["2026-09-17T13:37:06.541270+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:06.541272+00:00", "trade", 8.41, 86.0]
["2026-09-17T13:37:06.541760+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:06.556475+00:00", "quote", 8.39, 8.47]
["2026-09-17T13:37:06.556507+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:37:06.556512+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:37:06.556512+00:00", "quote", 8.39, 8.47]
["2026-09-17T13:37:06.556524+00:00", "quote", 8.39, 8.47]
["2026-09-17T13:37:06.556691+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:37:06.556700+00:00", "trade", 8.45, 13.0]
["2026-09-17T13:37:06.556785+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:06.556794+00:00", "trade", 8.43, 7.0]
["2026-09-17T13:37:06.556855+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:06.556958+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:37:06.557998+00:00", "trade", 8.4699, 30.0]
["2026-09-17T13:37:06.597254+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:37:06.610864+00:00", "trade", 8.4689, 4.0]
["2026-09-17T13:37:06.638590+00:00", "trade", 8.4549, 11.0]
["2026-09-17T13:37:06.638951+00:00", "trade", 8.4549, 1.0]
["2026-09-17T13:37:06.742696+00:00", "trade", 8.44, 145.0]
["2026-09-17T13:37:06.774932+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:06.796292+00:00", "trade", 8.4688, 12.0]
["2026-09-17T13:37:06.818066+00:00", "trade", 8.4699, 5.0]
["2026-09-17T13:37:06.901149+00:00", "trade", 8.42, 43.0]
["2026-09-17T13:37:06.908774+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:06.909298+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:06.924211+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:37:06.925299+00:00", "trade", 8.44, 25.0]
["2026-09-17T13:37:06.962341+00:00", "trade", 8.4492, 60.0]
["2026-09-17T13:37:07.030385+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:07.030414+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:07.172772+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:07.225098+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:37:07.233235+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:37:07.239229+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:37:07.246973+00:00", "trade", 8.44, 25.0]
["2026-09-17T13:37:07.262401+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:07.305509+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:37:07.407427+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:07.464791+00:00", "trade", 8.44, 16.0]
["2026-09-17T13:37:07.466887+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:07.482644+00:00", "trade", 8.44, 15.0]
["2026-09-17T13:37:07.502989+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:37:07.506062+00:00", "trade", 8.4699, 1000.0]
["2026-09-17T13:37:07.513341+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:37:07.544016+00:00", "trade", 8.42, 80.0]
["2026-09-17T13:37:07.545485+00:00", "trade", 8.4106, 80.0]
["2026-09-17T13:37:07.568287+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:07.614922+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:37:07.710963+00:00", "trade", 8.47, 600.0]
["2026-09-17T13:37:07.726075+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:37:07.736812+00:00", "trade", 8.4595, 355.0]
["2026-09-17T13:37:07.750807+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:37:07.790134+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:37:07.793441+00:00", "trade", 8.43, 9.0]
["2026-09-17T13:37:07.821169+00:00", "trade", 8.4496, 100.0]
["2026-09-17T13:37:07.887627+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:37:07.937638+00:00", "trade", 8.42, 45.0]
["2026-09-17T13:37:07.938042+00:00", "trade", 8.42, 55.0]
["2026-09-17T13:37:07.938350+00:00", "trade", 8.43, 21.0]
["2026-09-17T13:37:07.950458+00:00", "trade", 8.46, 1000.0]
["2026-09-17T13:37:08.044118+00:00", "trade", 8.4401, 40.0]
["2026-09-17T13:37:08.048055+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.117011+00:00", "trade", 8.465, 179.0]
["2026-09-17T13:37:08.139228+00:00", "trade", 8.4627, 10.0]
["2026-09-17T13:37:08.163315+00:00", "trade", 8.43, 9.0]
["2026-09-17T13:37:08.198771+00:00", "trade", 8.4173, 25.0]
["2026-09-17T13:37:08.297114+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:08.344207+00:00", "trade", 8.44, 1000.0]
["2026-09-17T13:37:08.431149+00:00", "trade", 8.4255, 1000.0]
["2026-09-17T13:37:08.442277+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.442285+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.442302+00:00", "trade", 8.46, 43.0]
["2026-09-17T13:37:08.452357+00:00", "trade", 8.46, 143.0]
["2026-09-17T13:37:08.468984+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:37:08.487979+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:37:08.493583+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.493590+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.540743+00:00", "trade", 8.44, 7550.0]
["2026-09-17T13:37:08.560850+00:00", "trade", 8.4173, 17.0]
["2026-09-17T13:37:08.577336+00:00", "trade", 8.44, 51.0]
["2026-09-17T13:37:08.633316+00:00", "trade", 8.4541, 2.0]
["2026-09-17T13:37:08.642177+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.642208+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.683094+00:00", "trade", 8.4173, 2.0]
["2026-09-17T13:37:08.713775+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:08.722503+00:00", "trade", 8.44, 16.0]
["2026-09-17T13:37:08.811181+00:00", "trade", 8.44, 6.0]
["2026-09-17T13:37:08.817637+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:08.824691+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:37:08.827343+00:00", "trade", 8.44, 15.0]
["2026-09-17T13:37:08.840174+00:00", "trade", 8.4101, 25.0]
["2026-09-17T13:37:08.840320+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:37:08.898852+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:37:09.016909+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:37:09.038711+00:00", "trade", 8.44, 46.0]
["2026-09-17T13:37:09.080839+00:00", "trade", 8.4173, 50.0]
["2026-09-17T13:37:09.165614+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:37:09.199159+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:37:09.199160+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:09.199161+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:37:09.199162+00:00", "trade", 8.41, 200.0]
["2026-09-17T13:37:09.199163+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:37:09.199167+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:09.199168+00:00", "trade", 8.41, 200.0]
["2026-09-17T13:37:09.199168+00:00", "trade", 8.41, 110.0]
["2026-09-17T13:37:09.199171+00:00", "trade", 8.41, 90.0]
["2026-09-17T13:37:09.199171+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:37:09.199175+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:09.199177+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:37:09.199177+00:00", "trade", 8.41, 60.0]
["2026-09-17T13:37:09.199179+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:37:09.199179+00:00", "trade", 8.41, 125.0]
["2026-09-17T13:37:09.199182+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:09.199184+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:37:09.199185+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:37:09.199186+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:37:09.199188+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:09.199189+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:37:09.199191+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:37:09.199210+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:37:09.199265+00:00", "trade", 8.42, 45.0]
["2026-09-17T13:37:09.199268+00:00", "trade", 8.42, 6.0]
["2026-09-17T13:37:09.199289+00:00", "trade", 8.42, 51.0]
["2026-09-17T13:37:09.199333+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:37:09.199343+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:09.199343+00:00", "trade", 8.41, 43.0]
["2026-09-17T13:37:09.199361+00:00", "trade", 8.41, 73.0]
["2026-09-17T13:37:09.199362+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:37:09.199368+00:00", "trade", 8.41, 6.0]
["2026-09-17T13:37:09.199389+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:09.199396+00:00", "trade", 8.41, 34.0]
["2026-09-17T13:37:09.199398+00:00", "trade", 8.41, 16.0]
["2026-09-17T13:37:09.199412+00:00", "trade", 8.41, 73.0]
["2026-09-17T13:37:09.199424+00:00", "trade", 8.42, 45.0]
["2026-09-17T13:37:09.199430+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:37:09.199432+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:09.199475+00:00", "trade", 8.41, 17.0]
["2026-09-17T13:37:09.199477+00:00", "trade", 8.4, 29.0]
["2026-09-17T13:37:09.199477+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:09.199478+00:00", "trade", 8.4, 17.0]
["2026-09-17T13:37:09.199483+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:37:09.199486+00:00", "trade", 8.41, 28.0]
["2026-09-17T13:37:09.199526+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:37:09.199527+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:37:09.199547+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:37:09.199573+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:37:09.199585+00:00", "trade", 8.4, 17.0]
["2026-09-17T13:37:09.199591+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:37:09.199706+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:37:09.199736+00:00", "trade", 8.39, 58.0]
["2026-09-17T13:37:09.199738+00:00", "trade", 8.38, 176.0]
["2026-09-17T13:37:09.199789+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:37:09.199841+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:09.199865+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:09.199929+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:37:09.199967+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:37:09.200009+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:37:09.200286+00:00", "quote", 8.39, 8.44]
["2026-09-17T13:37:09.204942+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:37:09.205256+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.205505+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.206474+00:00", "trade", 8.4324, 20.0]
["2026-09-17T13:37:09.213113+00:00", "trade", 8.415, 15.0]
["2026-09-17T13:37:09.244538+00:00", "trade", 8.415, 10.0]
["2026-09-17T13:37:09.293195+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.299330+00:00", "trade", 8.4368, 540.0]
["2026-09-17T13:37:09.346522+00:00", "trade", 8.415, 25.0]
["2026-09-17T13:37:09.349500+00:00", "trade", 8.3801, 50.0]
["2026-09-17T13:37:09.387159+00:00", "trade", 8.43, 120.0]
["2026-09-17T13:37:09.472121+00:00", "trade", 8.43, 73.0]
["2026-09-17T13:37:09.472123+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:37:09.472123+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:09.472124+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.472125+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:37:09.472193+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.472222+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:37:09.472342+00:00", "trade", 8.44, 150.0]
["2026-09-17T13:37:09.496118+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:37:09.512462+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:09.512479+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:37:09.512763+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:09.512764+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:37:09.512765+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.513032+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:09.513043+00:00", "trade", 8.41, 7.0]
["2026-09-17T13:37:09.513087+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:09.526715+00:00", "trade", 8.415, 7.0]
["2026-09-17T13:37:09.533843+00:00", "trade", 8.43, 65.0]
["2026-09-17T13:37:09.607592+00:00", "trade", 8.4315, 10.0]
["2026-09-17T13:37:09.616166+00:00", "trade", 8.38, 55.0]
["2026-09-17T13:37:09.644109+00:00", "trade", 8.39, 40.0]
["2026-09-17T13:37:09.650036+00:00", "trade", 8.415, 4.0]
["2026-09-17T13:37:09.684238+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:37:09.685805+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:37:09.691754+00:00", "trade", 8.44, 400.0]
["2026-09-17T13:37:09.799465+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:37:09.848239+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:37:09.886908+00:00", "trade", 8.4441, 100.0]
["2026-09-17T13:37:09.952904+00:00", "trade", 8.4101, 50.0]
["2026-09-17T13:37:09.983078+00:00", "trade", 8.44, 40.0]
["2026-09-17T13:37:09.989103+00:00", "trade", 8.4499, 305.0]
["2026-09-17T13:37:09.994739+00:00", "trade", 8.4114, 50.0]
["2026-09-17T13:37:10.030668+00:00", "trade", 8.42, 23.0]
["2026-09-17T13:37:10.039235+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:37:10.039272+00:00", "trade", 8.41, 5000.0]
["2026-09-17T13:37:10.039274+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:37:10.039281+00:00", "trade", 8.41, 30.0]
["2026-09-17T13:37:10.039792+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:37:10.039810+00:00", "trade", 8.41, 11.0]
["2026-09-17T13:37:10.039877+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:37:10.040161+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:10.114482+00:00", "trade", 8.381, 25.0]
["2026-09-17T13:37:10.121434+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:37:10.121434+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:37:10.121436+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:37:10.121437+00:00", "trade", 8.38, 19.0]
["2026-09-17T13:37:10.121438+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:37:10.121441+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:37:10.121457+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:37:10.121474+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:37:10.121543+00:00", "trade", 8.38, 8.0]
["2026-09-17T13:37:10.121550+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:37:10.121610+00:00", "trade", 8.38, 29.0]
["2026-09-17T13:37:10.121611+00:00", "trade", 8.38, 11.0]
["2026-09-17T13:37:10.121612+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:37:10.121613+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:37:10.121614+00:00", "trade", 8.38, 3.0]
["2026-09-17T13:37:10.121616+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:37:10.121741+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:37:10.121837+00:00", "trade", 8.36, 50.0]
["2026-09-17T13:37:10.122026+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:37:10.122027+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:37:10.122071+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:37:10.122279+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:37:10.122554+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:10.140222+00:00", "trade", 8.385, 30.0]
["2026-09-17T13:37:10.159438+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:37:10.159468+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:10.159488+00:00", "trade", 8.38, 230.0]
["2026-09-17T13:37:10.159489+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.159521+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:10.228443+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:37:10.245068+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:37:10.251943+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:37:10.325376+00:00", "trade", 8.385, 25.0]
["2026-09-17T13:37:10.513753+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:37:10.524148+00:00", "trade", 8.42, 800.0]
["2026-09-17T13:37:10.528526+00:00", "trade", 8.38, 40.0]
["2026-09-17T13:37:10.532071+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:37:10.593552+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:37:10.606021+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:37:10.808221+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.822232+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:10.822232+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.822233+00:00", "trade", 8.35, 213.0]
["2026-09-17T13:37:10.822333+00:00", "trade", 8.36, 53.0]
["2026-09-17T13:37:10.822335+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:37:10.822335+00:00", "trade", 8.36, 37.0]
["2026-09-17T13:37:10.822336+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.822360+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:37:10.822365+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:37:10.822367+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:37:10.822393+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:37:10.822395+00:00", "trade", 8.35, 9.0]
["2026-09-17T13:37:10.822395+00:00", "trade", 8.35, 254.0]
["2026-09-17T13:37:10.822395+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.823896+00:00", "trade", 8.3515, 2000.0]
["2026-09-17T13:37:10.824499+00:00", "trade", 8.3598, 80.0]
["2026-09-17T13:37:10.824735+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:37:10.825392+00:00", "trade", 8.35, 47.0]
["2026-09-17T13:37:10.825622+00:00", "trade", 8.35, 11.0]
["2026-09-17T13:37:10.826391+00:00", "quote", 8.35, 8.44]
["2026-09-17T13:37:10.826680+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.829700+00:00", "trade", 8.35, 53.0]
["2026-09-17T13:37:10.842696+00:00", "trade", 8.36, 75.0]
["2026-09-17T13:37:10.845543+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:37:10.877459+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:10.890494+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:37:10.890509+00:00", "trade", 8.448, 20.0]
["2026-09-17T13:37:10.890520+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:37:10.890531+00:00", "trade", 8.448, 10.0]
["2026-09-17T13:37:10.890650+00:00", "trade", 8.448, 70.0]
["2026-09-17T13:37:10.916115+00:00", "trade", 8.35, 3700.0]
["2026-09-17T13:37:10.927730+00:00", "trade", 8.4251, 1.0]
["2026-09-17T13:37:10.928096+00:00", "trade", 8.4251, 1.0]
["2026-09-17T13:37:10.932641+00:00", "trade", 8.44, 26.0]
["2026-09-17T13:37:10.938367+00:00", "trade", 8.4, 74.0]
["2026-09-17T13:37:10.982825+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:37:10.988575+00:00", "trade", 8.4, 3.0]
["2026-09-17T13:37:10.991324+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:11.040812+00:00", "trade", 8.4, 89.0]
["2026-09-17T13:37:11.042747+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:37:11.065576+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:37:11.091298+00:00", "trade", 8.3501, 10.0]
["2026-09-17T13:37:11.216597+00:00", "trade", 8.4, 1000.0]
["2026-09-17T13:37:11.222174+00:00", "trade", 8.3501, 8000.0]
["2026-09-17T13:37:11.260878+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:11.349218+00:00", "trade", 8.3611, 25.0]
["2026-09-17T13:37:11.349963+00:00", "trade", 8.38, 125.0]
["2026-09-17T13:37:11.349964+00:00", "trade", 8.38, 60.0]
["2026-09-17T13:37:11.349965+00:00", "trade", 8.39, 40.0]
["2026-09-17T13:37:11.349967+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:37:11.349970+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:37:11.349973+00:00", "trade", 8.39, 60.0]
["2026-09-17T13:37:11.349976+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:37:11.349976+00:00", "trade", 8.4, 60.0]
["2026-09-17T13:37:11.349978+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:37:11.349980+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:37:11.349984+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:37:11.349985+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:37:11.349985+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:37:11.349986+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:37:11.349987+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:37:11.349992+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:37:11.349994+00:00", "trade", 8.41, 60.0]
["2026-09-17T13:37:11.349994+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:37:11.349994+00:00", "trade", 8.41, 125.0]
["2026-09-17T13:37:11.349999+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:37:11.350000+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:11.350003+00:00", "trade", 8.42, 20.0]
["2026-09-17T13:37:11.350003+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:37:11.350003+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:37:11.350006+00:00", "trade", 8.42, 2350.0]
["2026-09-17T13:37:11.350019+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:37:11.350019+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:37:11.350020+00:00", "trade", 8.38, 60.0]
["2026-09-17T13:37:11.350026+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:37:11.350049+00:00", "trade", 8.38, 40.0]
["2026-09-17T13:37:11.350049+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:37:11.350057+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:37:11.350064+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:37:11.350083+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350293+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350301+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350330+00:00", "trade", 8.39, 58.0]
["2026-09-17T13:37:11.350454+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:37:11.350467+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:37:11.350500+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350509+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350519+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350531+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350606+00:00", "trade", 8.39, 3.0]
["2026-09-17T13:37:11.350608+00:00", "trade", 8.39, 97.0]
["2026-09-17T13:37:11.350610+00:00", "trade", 8.39, 3.0]
["2026-09-17T13:37:11.350610+00:00", "trade", 8.4, 59.0]
["2026-09-17T13:37:11.350613+00:00", "trade", 8.4, 38.0]
["2026-09-17T13:37:11.350620+00:00", "trade", 8.39, 95.0]
["2026-09-17T13:37:11.350902+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:37:11.350923+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:11.350930+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:11.350938+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:11.350945+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:11.350952+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:11.350959+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:11.351984+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:37:11.351984+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:37:11.354997+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.355019+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.355043+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.358271+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.358291+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.358298+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.358305+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.358312+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.358318+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.358325+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.358332+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.358340+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.358346+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.363350+00:00", "trade", 8.36, 9.0]
["2026-09-17T13:37:11.363504+00:00", "trade", 8.35, 88.0]
["2026-09-17T13:37:11.363504+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.363505+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:37:11.363506+00:00", "trade", 8.35, 800.0]
["2026-09-17T13:37:11.363508+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:37:11.363511+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:37:11.363511+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.363518+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.363538+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.363545+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:37:11.363552+00:00", "trade", 8.36, 23.0]
["2026-09-17T13:37:11.363555+00:00", "trade", 8.36, 32.0]
["2026-09-17T13:37:11.363559+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:37:11.363565+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:37:11.363601+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:37:11.363667+00:00", "trade", 8.35, 635.0]
["2026-09-17T13:37:11.363669+00:00", "trade", 8.35, 75.0]
["2026-09-17T13:37:11.363669+00:00", "trade", 8.35, 60.0]
["2026-09-17T13:37:11.363669+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:37:11.363670+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:37:11.363674+00:00", "trade", 8.35, 36.0]
["2026-09-17T13:37:11.363743+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:37:11.363750+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:37:11.364110+00:00", "trade", 8.34, 193.0]
["2026-09-17T13:37:11.364110+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:37:11.364162+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:37:11.367336+00:00", "trade", 8.3415, 5.0]
["2026-09-17T13:37:11.367540+00:00", "trade", 8.34, 107.0]
["2026-09-17T13:37:11.367931+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:37:11.371477+00:00", "trade", 8.33, 143.0]
["2026-09-17T13:37:11.377583+00:00", "trade", 8.35, 987.0]
["2026-09-17T13:37:11.387695+00:00", "trade", 8.3499, 10.0]
["2026-09-17T13:37:11.387925+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:37:11.387926+00:00", "trade", 8.35, 58.0]
["2026-09-17T13:37:11.387927+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:37:11.387928+00:00", "trade", 8.35, 59.0]
["2026-09-17T13:37:11.387929+00:00", "trade", 8.35, 38.0]
["2026-09-17T13:37:11.387933+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:37:11.387934+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:37:11.387934+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:37:11.387940+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387947+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387954+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387961+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387968+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387975+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387983+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.387990+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:37:11.388001+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.388423+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:37:11.388425+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.388426+00:00", "trade", 8.33, 93.0]
["2026-09-17T13:37:11.388432+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.388527+00:00", "trade", 8.34, 25.0]
["2026-09-17T13:37:11.388528+00:00", "trade", 8.33, 9.0]
["2026-09-17T13:37:11.388534+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:37:11.418000+00:00", "trade", 8.3558, 3.0]
["2026-09-17T13:37:11.454732+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.501100+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.501121+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.501122+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:37:11.542991+00:00", "trade", 8.3597, 44.0]
["2026-09-17T13:37:11.543219+00:00", "trade", 8.36, 95.0]
["2026-09-17T13:37:11.543219+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:11.543220+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:11.543227+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:37:11.543239+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:37:11.543247+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:37:11.543253+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.543312+00:00", "quote", 8.35, 8.43]
["2026-09-17T13:37:11.543385+00:00", "trade", 8.3395, 173.0]
["2026-09-17T13:37:11.543600+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.543908+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:37:11.548320+00:00", "quote", 8.34, 8.39]
["2026-09-17T13:37:11.561946+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.605603+00:00", "trade", 8.3846, 16.0]
["2026-09-17T13:37:11.682056+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.682154+00:00", "trade", 8.38, 83.0]
["2026-09-17T13:37:11.704312+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:37:11.744381+00:00", "trade", 8.3549, 50.0]
["2026-09-17T13:37:11.746874+00:00", "trade", 8.355, 43.0]
["2026-09-17T13:37:11.761807+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.763731+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.765704+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.774344+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.776148+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.776315+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.777123+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.777618+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:37:11.781040+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.782985+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.784955+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.788296+00:00", "trade", 8.37, 300.0]
["2026-09-17T13:37:11.790248+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.792703+00:00", "trade", 8.3899, 350.0]
["2026-09-17T13:37:11.794396+00:00", "trade", 8.37, 400.0]
["2026-09-17T13:37:11.798263+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.800210+00:00", "trade", 8.37, 500.0]
["2026-09-17T13:37:11.802186+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.806274+00:00", "trade", 8.37, 300.0]
["2026-09-17T13:37:11.808206+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.810188+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.812487+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:37:11.812667+00:00", "trade", 8.37, 400.0]
["2026-09-17T13:37:11.814266+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:37:11.816364+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:37:11.818584+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:37:11.818585+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:37:11.818590+00:00", "trade", 8.39, 25.0]
["2026-09-17T13:37:11.818591+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:37:11.818592+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:37:11.818593+00:00", "trade", 8.39, 64.0]
["2026-09-17T13:37:11.818599+00:00", "quote", 8.35, 8.43]
["2026-09-17T13:37:11.818607+00:00", "quote", 8.35, 8.44]
["2026-09-17T13:37:11.818614+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:37:11.818621+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:37:11.818747+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:37:11.818750+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:37:11.818751+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:37:11.818755+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:37:11.818849+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:37:11.818864+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:37:11.819298+00:00", "trade", 8.4, 58.0]
["2026-09-17T13:37:11.819299+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:37:11.819300+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:11.819333+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:37:11.819436+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:37:11.819500+00:00", "quote", 8.37, 8.44]
["2026-09-17T13:37:11.819702+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:37:11.823627+00:00", "quote", 8.35, 8.44]
["2026-09-17T13:37:11.833090+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:37:11.835022+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:37:11.837008+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:37:11.838998+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:37:11.842525+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:11.845448+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:37:11.851761+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:37:11.854416+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:37:11.867937+00:00", "trade", 8.395, 190.0]
["2026-09-17T13:37:11.895267+00:00", "trade", 8.38, 3.0]
["2026-09-17T13:37:11.896657+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:11.896660+00:00", "trade", 8.41, 31.0]
["2026-09-17T13:37:11.896660+00:00", "trade", 8.41, 22.0]
["2026-09-17T13:37:11.896660+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:37:11.896661+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:11.896664+00:00", "trade", 8.42, 27.0]
["2026-09-17T13:37:11.904513+00:00", "trade", 8.4114, 1225.0]
["2026-09-17T13:37:11.957563+00:00", "trade", 8.43, 58.0]
["2026-09-17T13:37:11.957569+00:00", "trade", 8.44, 39.0]
["2026-09-17T13:37:11.957672+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:37:11.957811+00:00", "trade", 8.44, 58.0]
["2026-09-17T13:37:11.957852+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:37:11.957852+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:37:11.957857+00:00", "trade", 8.43, 20.0]
["2026-09-17T13:37:11.957985+00:00", "trade", 8.44, 58.0]
["2026-09-17T13:37:11.958032+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:11.958032+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:37:11.958032+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:11.958146+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:11.958176+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:11.962149+00:00", "quote", 8.38, 8.45]
["2026-09-17T13:37:11.963160+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:11.989226+00:00", "trade", 8.4499, 75.0]
["2026-09-17T13:37:12.001429+00:00", "quote", 8.35, 8.45]
["2026-09-17T13:37:12.001639+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:12.001640+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:37:12.001659+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:37:12.001666+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:37:12.001869+00:00", "trade", 8.46, 5.0]
["2026-09-17T13:37:12.001870+00:00", "trade", 8.46, 6.0]
["2026-09-17T13:37:12.001882+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:37:12.001902+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:37:12.001950+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:37:12.001973+00:00", "trade", 8.45, 58.0]
["2026-09-17T13:37:12.001985+00:00", "trade", 8.46, 142.0]
["2026-09-17T13:37:12.002042+00:00", "trade", 8.46, 58.0]
["2026-09-17T13:37:12.002049+00:00", "trade", 8.45, 585.0]
["2026-09-17T13:37:12.002052+00:00", "trade", 8.45, 87.0]
["2026-09-17T13:37:12.002052+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:37:12.002052+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:37:12.002297+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:37:12.002297+00:00", "trade", 8.46, 21.0]
["2026-09-17T13:37:12.002506+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:37:12.002591+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:37:12.002871+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:12.007203+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:37:12.007592+00:00", "trade", 8.422, 200.0]
["2026-09-17T13:37:12.007605+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:37:12.031980+00:00", "trade", 8.47, 181.0]
["2026-09-17T13:37:12.048391+00:00", "trade", 8.4001, 50.0]
["2026-09-17T13:37:12.055561+00:00", "trade", 8.435, 4.0]
["2026-09-17T13:37:12.090650+00:00", "trade", 8.435, 20.0]
["2026-09-17T13:37:12.101725+00:00", "quote", 8.37, 8.47]
["2026-09-17T13:37:12.111306+00:00", "trade", 8.3865, 100.0]
["2026-09-17T13:37:12.138442+00:00", "trade", 8.3994, 203.0]
["2026-09-17T13:37:12.182054+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:37:12.197066+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:37:12.235668+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:37:12.239961+00:00", "trade", 8.39, 49.0]
["2026-09-17T13:37:12.281023+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:37:12.289524+00:00", "trade", 8.3701, 78.0]
["2026-09-17T13:37:12.341928+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:37:12.350804+00:00", "trade", 8.4591, 18.0]
["2026-09-17T13:37:12.365669+00:00", "trade", 8.3701, 6.0]
["2026-09-17T13:37:12.423010+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:37:12.425352+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:37:12.480224+00:00", "trade", 8.42, 13.0]
["2026-09-17T13:37:12.558834+00:00", "trade", 8.4685, 2.0]
["2026-09-17T13:37:12.563657+00:00", "trade", 8.4589, 4.0]
["2026-09-17T13:37:12.564030+00:00", "trade", 8.4589, 1.0]
["2026-09-17T13:37:12.578290+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:12.588531+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:37:12.588558+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:37:12.598013+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:37:12.654080+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:37:12.654080+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:37:12.654081+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:37:12.654101+00:00", "trade", 8.47, 8.0]
["2026-09-17T13:37:12.654114+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:37:12.654171+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:37:12.654176+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:37:12.654259+00:00", "trade", 8.47, 27.0]
["2026-09-17T13:37:12.654468+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:37:12.654470+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:37:12.654470+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:37:12.687652+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:37:12.694594+00:00", "trade", 8.48, 12.0]
["2026-09-17T13:37:12.717697+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:37:12.717711+00:00", "trade", 8.47, 900.0]
["2026-09-17T13:37:12.744045+00:00", "trade", 8.4539, 500.0]
["2026-09-17T13:37:12.772581+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:37:12.819387+00:00", "trade", 8.4796, 102.0]
["2026-09-17T13:37:12.870384+00:00", "trade", 8.4542, 15.0]
["2026-09-17T13:37:12.948887+00:00", "trade", 8.465, 10.0]
["2026-09-17T13:37:12.952262+00:00", "trade", 8.465, 10.0]
["2026-09-17T13:37:13.017632+00:00", "trade", 8.465, 1.0]
["2026-09-17T13:37:13.036119+00:00", "trade", 8.4759, 50.0]
["2026-09-17T13:37:13.047307+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:37:13.134412+00:00", "trade", 8.465, 50.0]
["2026-09-17T13:37:13.229267+00:00", "trade", 8.465, 5.0]
["2026-09-17T13:37:13.235019+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:37:13.236122+00:00", "trade", 8.4501, 10.0]
["2026-09-17T13:37:13.255195+00:00", "trade", 8.465, 20.0]
["2026-09-17T13:37:13.265748+00:00", "trade", 8.4799, 50.0]
["2026-09-17T13:37:13.333924+00:00", "trade", 8.477, 5.0]
["2026-09-17T13:37:13.405753+00:00", "trade", 8.465, 167.0]
["2026-09-17T13:37:13.500627+00:00", "trade", 8.46, 101.0]
["2026-09-17T13:37:13.501180+00:00", "trade", 8.4667, 100.0]
["2026-09-17T13:37:13.558221+00:00", "trade", 8.465, 118.0]
["2026-09-17T13:37:13.560035+00:00", "trade", 8.4799, 140.0]
["2026-09-17T13:37:13.560398+00:00", "trade", 8.465, 1.0]
["2026-09-17T13:37:13.575405+00:00", "trade", 8.465, 5.0]
["2026-09-17T13:37:13.602283+00:00", "trade", 8.4791, 1500.0]
["2026-09-17T13:37:13.602958+00:00", "trade", 8.465, 1.0]
["2026-09-17T13:37:13.605914+00:00", "trade", 8.47, 500.0]
["2026-09-17T13:37:13.607508+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:37:13.607792+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:37:13.613227+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:37:13.617465+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:37:13.760852+00:00", "trade", 8.465, 500.0]
["2026-09-17T13:37:13.767258+00:00", "trade", 8.465, 500.0]
["2026-09-17T13:37:13.802308+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:37:13.855757+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:37:13.921448+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:37:13.957913+00:00", "trade", 8.465, 50.0]
["2026-09-17T13:37:13.960990+00:00", "trade", 8.465, 3000.0]
["2026-09-17T13:37:13.961035+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:37:14.033292+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:37:14.038001+00:00", "trade", 8.4765, 100.0]
["2026-09-17T13:37:14.042163+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:37:14.077709+00:00", "trade", 8.47, 50.0]
["2026-09-17T13:37:14.083343+00:00", "trade", 8.47, 3700.0]
["2026-09-17T13:37:14.087470+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:37:14.087756+00:00", "trade", 8.4792, 5.0]
["2026-09-17T13:37:14.089408+00:00", "trade", 8.4774, 15.0]
["2026-09-17T13:37:14.099122+00:00", "trade", 8.4722, 1.0]
["2026-09-17T13:37:14.099325+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:37:14.099483+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:37:14.099489+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:37:14.099492+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:37:14.099542+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:37:14.099588+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:37:14.099588+00:00", "trade", 8.48, 214.0]
["2026-09-17T13:37:14.099589+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:37:14.099589+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:37:14.099596+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:37:14.099598+00:00", "trade", 8.48, 30.0]
["2026-09-17T13:37:14.099689+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:37:14.101687+00:00", "trade", 8.4722, 214.0]
["2026-09-17T13:37:14.103889+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:37:14.107725+00:00", "trade", 8.4679, 67.0]
["2026-09-17T13:37:14.114108+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:37:14.114904+00:00", "trade", 8.4899, 365.0]
["2026-09-17T13:37:14.116443+00:00", "trade", 8.4722, 20.0]
["2026-09-17T13:37:14.116459+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:37:14.116468+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:37:14.116471+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:37:14.116474+00:00", "trade", 8.5, 8.0]
["2026-09-17T13:37:14.116496+00:00", "trade", 8.49, 1000.0]
["2026-09-17T13:37:14.116497+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:37:14.116502+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:37:14.116523+00:00", "trade", 8.5, 17.0]
["2026-09-17T13:37:14.116525+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:37:14.116527+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:37:14.116545+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:37:14.116565+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:37:14.116568+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:37:14.116570+00:00", "trade", 8.5, 25.0]
["2026-09-17T13:37:14.116613+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:37:14.116625+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:37:14.116654+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:37:14.116656+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:37:14.116662+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:37:14.116666+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:37:14.116675+00:00", "trade", 8.5, 46.0]
["2026-09-17T13:37:14.116746+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:37:14.116814+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:37:14.116814+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:37:14.116922+00:00", "trade", 8.4722, 365.0]
["2026-09-17T13:37:14.116950+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:37:14.116951+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:37:14.116953+00:00", "trade", 8.5, 8.0]
["2026-09-17T13:37:14.116954+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:37:14.116955+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:37:14.117078+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:37:14.117171+00:00", "trade", 8.51, 191.0]
["2026-09-17T13:37:14.117171+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:37:14.117172+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:37:14.117172+00:00", "trade", 8.52, 30.0]
["2026-09-17T13:37:14.117172+00:00", "quote", 8.48, 8.56]
["2026-09-17T13:37:14.117179+00:00", "trade", 8.52, 341.0]
["2026-09-17T13:37:14.117310+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:37:14.117634+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:37:14.117985+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:37:14.118004+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:37:14.118988+00:00", "trade", 8.5487, 290.0]
["2026-09-17T13:37:14.119935+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:37:14.120077+00:00", "trade", 8.52, 7.0]
["2026-09-17T13:37:14.120178+00:00", "quote", 8.49, 8.56]
["2026-09-17T13:37:14.120236+00:00", "trade", 8.52, 3.0]
["2026-09-17T13:37:14.120903+00:00", "trade", 8.525, 20.0]
["2026-09-17T13:37:14.123766+00:00", "trade", 8.48, 7.0]
["2026-09-17T13:37:14.127281+00:00", "trade", 8.525, 200.0]
["2026-09-17T13:37:14.128613+00:00", "quote", 8.49, 8.56]
["2026-09-17T13:37:14.129298+00:00", "trade", 8.525, 500.0]
["2026-09-17T13:37:14.129478+00:00", "trade", 8.49, 2000.0]
["2026-09-17T13:37:14.131293+00:00", "trade", 8.525, 200.0]
["2026-09-17T13:37:14.131766+00:00", "trade", 8.525, 200.0]
["2026-09-17T13:37:14.132029+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.132062+00:00", "trade", 8.52, 45.0]
["2026-09-17T13:37:14.132062+00:00", "trade", 8.52, 45.0]
["2026-09-17T13:37:14.132062+00:00", "trade", 8.525, 55.0]
["2026-09-17T13:37:14.132063+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.132066+00:00", "trade", 8.525, 55.0]
["2026-09-17T13:37:14.132154+00:00", "trade", 8.52, 45.0]
["2026-09-17T13:37:14.132156+00:00", "trade", 8.525, 55.0]
["2026-09-17T13:37:14.132312+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.132326+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.132416+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:37:14.132418+00:00", "trade", 8.525, 40.0]
["2026-09-17T13:37:14.132437+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.132722+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.132914+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.133062+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.133264+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.135518+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.202825+00:00", "trade", 8.5493, 110.0]
["2026-09-17T13:37:14.226004+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:37:14.278517+00:00", "trade", 8.525, 120.0]
["2026-09-17T13:37:14.352742+00:00", "trade", 8.5026, 100.0]
["2026-09-17T13:37:14.367400+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:37:14.380084+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:37:14.381696+00:00", "trade", 8.525, 90.0]
["2026-09-17T13:37:14.385483+00:00", "trade", 8.54, 38.0]
["2026-09-17T13:37:14.471112+00:00", "trade", 8.5499, 50.0]
["2026-09-17T13:37:14.478745+00:00", "quote", 8.49, 8.56]
["2026-09-17T13:37:14.522860+00:00", "trade", 8.49, 700.0]
["2026-09-17T13:37:14.660996+00:00", "trade", 8.54, 67.0]
["2026-09-17T13:37:14.661027+00:00", "trade", 8.53, 60.0]
["2026-09-17T13:37:14.661029+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:37:14.661029+00:00", "trade", 8.54, 35.0]
["2026-09-17T13:37:14.661126+00:00", "trade", 8.53, 45.0]
["2026-09-17T13:37:14.661424+00:00", "trade", 8.525, 10.0]
["2026-09-17T13:37:14.661507+00:00", "trade", 8.54, 60.0]
["2026-09-17T13:37:14.661509+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:37:14.661509+00:00", "trade", 8.55, 15.0]
["2026-09-17T13:37:14.661510+00:00", "trade", 8.55, 21.0]
["2026-09-17T13:37:14.661937+00:00", "trade", 8.55, 79.0]
["2026-09-17T13:37:14.662088+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:37:14.662089+00:00", "trade", 8.56, 500.0]
["2026-09-17T13:37:14.662102+00:00", "trade", 8.5502, 500.0]
["2026-09-17T13:37:14.662111+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:37:14.662492+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:37:14.662503+00:00", "trade", 8.5502, 20.0]
["2026-09-17T13:37:14.662528+00:00", "trade", 8.57, 30.0]
["2026-09-17T13:37:14.662540+00:00", "quote", 8.49, 8.58]
["2026-09-17T13:37:14.662543+00:00", "trade", 8.5502, 30.0]
["2026-09-17T13:37:14.662550+00:00", "trade", 8.58, 843.0]
["2026-09-17T13:37:14.662562+00:00", "trade", 8.5502, 843.0]
["2026-09-17T13:37:14.662575+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:37:14.662589+00:00", "trade", 8.5503, 200.0]
["2026-09-17T13:37:14.662610+00:00", "trade", 8.5503, 1.0]
["2026-09-17T13:37:14.662619+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:14.663778+00:00", "trade", 8.55, 45.0]
["2026-09-17T13:37:14.663785+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:14.663787+00:00", "trade", 8.56, 30.0]
["2026-09-17T13:37:14.663791+00:00", "trade", 8.55, 45.0]
["2026-09-17T13:37:14.663791+00:00", "trade", 8.57, 58.0]
["2026-09-17T13:37:14.663792+00:00", "trade", 8.57, 58.0]
["2026-09-17T13:37:14.663802+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:37:14.663872+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:37:14.663935+00:00", "trade", 8.5665, 58.0]
["2026-09-17T13:37:14.663965+00:00", "trade", 8.55, 58.0]
["2026-09-17T13:37:14.664012+00:00", "trade", 8.5508, 5.0]
["2026-09-17T13:37:14.664057+00:00", "trade", 8.58, 49.0]
["2026-09-17T13:37:14.664059+00:00", "trade", 8.58, 67.0]
["2026-09-17T13:37:14.664072+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:14.664072+00:00", "trade", 8.56, 33.0]
["2026-09-17T13:37:14.664073+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:14.664075+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:37:14.664075+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:37:14.664080+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:14.664080+00:00", "trade", 8.58, 217.0]
["2026-09-17T13:37:14.664103+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:37:14.664197+00:00", "trade", 8.55, 33.0]
["2026-09-17T13:37:14.664226+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:14.664234+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:37:14.664273+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:37:14.664282+00:00", "trade", 8.57, 46.0]
["2026-09-17T13:37:14.664295+00:00", "trade", 8.5501, 1.0]
["2026-09-17T13:37:14.664328+00:00", "trade", 8.55, 217.0]
["2026-09-17T13:37:14.664465+00:00", "trade", 8.55, 49.0]
["2026-09-17T13:37:14.664483+00:00", "trade", 8.55, 67.0]
["2026-09-17T13:37:14.664631+00:00", "trade", 8.58, 24.0]
["2026-09-17T13:37:14.664631+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:14.664631+00:00", "trade", 8.58, 15.0]
["2026-09-17T13:37:14.664631+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:14.664637+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:37:14.664722+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:37:14.664733+00:00", "trade", 8.55, 24.0]
["2026-09-17T13:37:14.664763+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:37:14.664771+00:00", "trade", 8.55, 15.0]
["2026-09-17T13:37:14.664780+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:37:14.664787+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:37:14.664798+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:14.664880+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:37:14.664939+00:00", "trade", 8.58, 28.0]
["2026-09-17T13:37:14.665012+00:00", "trade", 8.545, 1.0]
["2026-09-17T13:37:14.665012+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:14.665033+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:37:14.665033+00:00", "trade", 8.59, 9.0]
["2026-09-17T13:37:14.665037+00:00", "trade", 8.59, 45.0]
["2026-09-17T13:37:14.665045+00:00", "trade", 8.59, 34.0]
["2026-09-17T13:37:14.665122+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:37:14.665139+00:00", "trade", 8.55, 9.0]
["2026-09-17T13:37:14.665149+00:00", "trade", 8.58, 34.0]
["2026-09-17T13:37:14.665177+00:00", "trade", 8.55, 45.0]
["2026-09-17T13:37:14.665208+00:00", "trade", 8.55, 34.0]
["2026-09-17T13:37:14.665285+00:00", "trade", 8.59, 8.0]
["2026-09-17T13:37:14.665286+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:37:14.665304+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:37:14.665312+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:37:14.665340+00:00", "trade", 8.55, 28.0]
["2026-09-17T13:37:14.665379+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:37:14.665379+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:14.665388+00:00", "trade", 8.59, 90.0]
["2026-09-17T13:37:14.665388+00:00", "trade", 8.59, 35.0]
["2026-09-17T13:37:14.665424+00:00", "trade", 8.55, 11.0]
["2026-09-17T13:37:14.665459+00:00", "trade", 8.55, 58.0]
["2026-09-17T13:37:14.665472+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:37:14.665472+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:14.665472+00:00", "trade", 8.59, 58.0]
["2026-09-17T13:37:14.665505+00:00", "trade", 8.59, 34.0]
["2026-09-17T13:37:14.665511+00:00", "trade", 8.59, 45.0]
["2026-09-17T13:37:14.665516+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:37:14.665518+00:00", "trade", 8.59, 75.0]
["2026-09-17T13:37:14.665561+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:37:14.665570+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:14.665617+00:00", "trade", 8.55, 34.0]
["2026-09-17T13:37:14.665634+00:00", "trade", 8.55, 45.0]
["2026-09-17T13:37:14.665695+00:00", "trade", 8.55, 60.0]
["2026-09-17T13:37:14.665703+00:00", "trade", 8.55, 75.0]
["2026-09-17T13:37:14.665713+00:00", "trade", 8.59, 34.0]
["2026-09-17T13:37:14.665764+00:00", "trade", 8.55, 8.0]
["2026-09-17T13:37:14.665791+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:37:14.665817+00:00", "trade", 8.58, 75.0]
["2026-09-17T13:37:14.665817+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:37:14.665819+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:37:14.665819+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:37:14.665871+00:00", "trade", 8.55, 34.0]
["2026-09-17T13:37:14.665895+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:37:14.665896+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:37:14.665898+00:00", "trade", 8.59, 49.0]
["2026-09-17T13:37:14.665925+00:00", "trade", 8.55, 75.0]
["2026-09-17T13:37:14.665943+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:37:14.665962+00:00", "trade", 8.55, 60.0]
["2026-09-17T13:37:14.665983+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:37:14.666298+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:37:14.666308+00:00", "trade", 8.6, 450.0]
["2026-09-17T13:37:14.666310+00:00", "trade", 8.6, 30.0]
["2026-09-17T13:37:14.666311+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:14.666312+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:14.666316+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:37:14.666319+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:37:14.666319+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:37:14.666320+00:00", "trade", 8.6, 1000.0]
["2026-09-17T13:37:14.666320+00:00", "trade", 8.6, 57.0]
["2026-09-17T13:37:14.666330+00:00", "trade", 8.6, 1300.0]
["2026-09-17T13:37:14.666332+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:37:14.666340+00:00", "trade", 8.55, 49.0]
["2026-09-17T13:37:14.666368+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:37:14.666375+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:14.666378+00:00", "trade", 8.55, 57.0]
["2026-09-17T13:37:14.666387+00:00", "trade", 8.6, 57.0]
["2026-09-17T13:37:14.666403+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:14.666407+00:00", "trade", 8.6, 9.0]
["2026-09-17T13:37:14.666414+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:37:14.666414+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:14.666415+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666415+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666448+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666448+00:00", "trade", 8.6, 12.0]
["2026-09-17T13:37:14.666453+00:00", "trade", 8.6, 58.0]
["2026-09-17T13:37:14.666455+00:00", "trade", 8.6, 147.0]
["2026-09-17T13:37:14.666514+00:00", "trade", 8.6, 68.0]
["2026-09-17T13:37:14.666514+00:00", "trade", 8.6, 7.0]
["2026-09-17T13:37:14.666514+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:14.666514+00:00", "trade", 8.6, 59.0]
["2026-09-17T13:37:14.666525+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:37:14.666543+00:00", "trade", 8.55, 68.0]
["2026-09-17T13:37:14.666553+00:00", "trade", 8.6, 58.0]
["2026-09-17T13:37:14.666574+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:37:14.666583+00:00", "trade", 8.55, 9.0]
["2026-09-17T13:37:14.666597+00:00", "trade", 8.55, 7.0]
["2026-09-17T13:37:14.666611+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:14.666632+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:14.666635+00:00", "trade", 8.55, 59.0]
["2026-09-17T13:37:14.666643+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:37:14.666651+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:14.666665+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:37:14.666672+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:14.666674+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:14.666679+00:00", "trade", 8.6, 102.0]
["2026-09-17T13:37:14.666688+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:14.666718+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666723+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:14.666724+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:14.666724+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:14.666726+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:37:14.666728+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:14.666732+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:14.666732+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:37:14.666732+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666733+00:00", "trade", 8.6, 185.0]
["2026-09-17T13:37:14.666740+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:37:14.666740+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:37:14.666741+00:00", "trade", 8.6, 632.0]
["2026-09-17T13:37:14.666751+00:00", "trade", 8.6, 168.0]
["2026-09-17T13:37:14.666753+00:00", "trade", 8.6, 2000.0]
["2026-09-17T13:37:14.666753+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666753+00:00", "trade", 8.6, 839.0]
["2026-09-17T13:37:14.666753+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:14.666763+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:14.666795+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666803+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666803+00:00", "trade", 8.6, 431.0]
["2026-09-17T13:37:14.666806+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:14.666806+00:00", "trade", 8.6, 75.0]
["2026-09-17T13:37:14.666807+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:14.666816+00:00", "trade", 8.581, 450.0]
["2026-09-17T13:37:14.666816+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:37:14.666846+00:00", "trade", 8.581, 30.0]
["2026-09-17T13:37:14.666852+00:00", "trade", 8.6, 76.0]
["2026-09-17T13:37:14.666853+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:14.666856+00:00", "trade", 8.581, 20.0]
["2026-09-17T13:37:14.666873+00:00", "trade", 8.581, 5.0]
["2026-09-17T13:37:14.666889+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:37:14.666894+00:00", "trade", 8.581, 300.0]
["2026-09-17T13:37:14.666902+00:00", "trade", 8.581, 50.0]
["2026-09-17T13:37:14.666917+00:00", "trade", 8.581, 1000.0]
["2026-09-17T13:37:14.666928+00:00", "trade", 8.581, 57.0]
["2026-09-17T13:37:14.666966+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:37:14.667060+00:00", "trade", 8.581, 200.0]
["2026-09-17T13:37:14.667069+00:00", "trade", 8.581, 5.0]
["2026-09-17T13:37:14.667079+00:00", "trade", 8.581, 5.0]
["2026-09-17T13:37:14.667117+00:00", "trade", 8.581, 10.0]
["2026-09-17T13:37:14.667124+00:00", "trade", 8.581, 6.0]
["2026-09-17T13:37:14.667133+00:00", "trade", 8.581, 20.0]
["2026-09-17T13:37:14.667141+00:00", "trade", 8.581, 50.0]
["2026-09-17T13:37:14.667156+00:00", "trade", 8.581, 200.0]
["2026-09-17T13:37:14.667186+00:00", "trade", 8.581, 185.0]
["2026-09-17T13:37:14.667194+00:00", "trade", 8.581, 50.0]
["2026-09-17T13:37:14.667205+00:00", "trade", 8.581, 400.0]
["2026-09-17T13:37:14.667220+00:00", "trade", 8.581, 632.0]
["2026-09-17T13:37:14.667303+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:37:14.668121+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:14.668330+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:14.669093+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:37:14.669093+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:37:14.669096+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:37:14.669096+00:00", "trade", 8.61, 8.0]
["2026-09-17T13:37:14.669097+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:37:14.669100+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:14.669101+00:00", "trade", 8.61, 15.0]
["2026-09-17T13:37:14.669104+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:37:14.669104+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:14.669107+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:37:14.669114+00:00", "trade", 8.6, 45.0]
["2026-09-17T13:37:14.669115+00:00", "trade", 8.6, 34.0]
["2026-09-17T13:37:14.669175+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:14.669188+00:00", "quote", 8.55, 8.62]
["2026-09-17T13:37:14.669225+00:00", "trade", 8.6, 15.0]
["2026-09-17T13:37:14.669233+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:37:14.669242+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:14.669448+00:00", "trade", 8.62, 39.0]
["2026-09-17T13:37:14.669449+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:37:14.669455+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:14.669468+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:14.669752+00:00", "trade", 8.6, 45.0]
["2026-09-17T13:37:14.669755+00:00", "trade", 8.6, 34.0]
["2026-09-17T13:37:14.669769+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.669842+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:37:14.669842+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:37:14.669857+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:14.669875+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:14.669893+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:37:14.670022+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.670025+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:14.670086+00:00", "trade", 8.6027, 8.0]
["2026-09-17T13:37:14.670087+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.670289+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:14.670341+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:14.670399+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.670496+00:00", "trade", 8.601, 5.0]
["2026-09-17T13:37:14.670559+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:37:14.670594+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.670721+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:14.670759+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:14.670761+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:37:14.670765+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:14.670767+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.670767+00:00", "trade", 8.63, 78.0]
["2026-09-17T13:37:14.671161+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:14.671278+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:37:14.671358+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:37:14.671645+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:14.672388+00:00", "trade", 8.6258, 8.0]
["2026-09-17T13:37:14.674034+00:00", "trade", 8.63, 22.0]
["2026-09-17T13:37:14.674205+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:37:14.674207+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:37:14.674207+00:00", "trade", 8.63, 9.0]
["2026-09-17T13:37:14.674242+00:00", "trade", 8.64, 250.0]
["2026-09-17T13:37:14.674242+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:37:14.674310+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:37:14.674311+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:37:14.674363+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:37:14.674596+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:37:14.674762+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:37:14.674827+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:14.674843+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:37:14.674995+00:00", "trade", 8.62, 11.0]
["2026-09-17T13:37:14.675127+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:37:14.675703+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:37:14.675965+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:14.675967+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:37:14.675972+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:14.675972+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:14.675972+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:37:14.675973+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:14.675973+00:00", "trade", 8.65, 26.0]
["2026-09-17T13:37:14.675981+00:00", "trade", 8.65, 65.0]
["2026-09-17T13:37:14.675985+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:14.676022+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:37:14.676192+00:00", "trade", 8.64, 18.0]
["2026-09-17T13:37:14.676192+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:14.676193+00:00", "trade", 8.65, 47.0]
["2026-09-17T13:37:14.676193+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:14.676287+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:14.676366+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:14.676366+00:00", "trade", 8.65, 88.0]
["2026-09-17T13:37:14.676457+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:14.676515+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:14.676522+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:37:14.676552+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:14.676552+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:37:14.676552+00:00", "trade", 8.65, 6.0]
["2026-09-17T13:37:14.676552+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:14.677244+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:14.677425+00:00", "trade", 8.65, 18.0]
["2026-09-17T13:37:14.678238+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:37:14.678944+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:14.678944+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:14.679095+00:00", "trade", 8.65, 18.0]
["2026-09-17T13:37:14.690801+00:00", "trade", 8.6168, 33.0]
["2026-09-17T13:37:14.694444+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:14.694464+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:37:14.694465+00:00", "trade", 8.63, 15.0]
["2026-09-17T13:37:14.694486+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:14.704020+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:37:14.704021+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:37:14.704040+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:37:14.704125+00:00", "trade", 8.61, 99.0]
["2026-09-17T13:37:14.710746+00:00", "trade", 8.62, 36.0]
["2026-09-17T13:37:14.714453+00:00", "trade", 8.61, 11.0]
["2026-09-17T13:37:14.723635+00:00", "trade", 8.6274, 1.0]
["2026-09-17T13:37:14.758199+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:14.776062+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:37:14.776368+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:37:14.777686+00:00", "quote", 8.49, 8.63]
["2026-09-17T13:37:14.778140+00:00", "trade", 8.61, 12.0]
["2026-09-17T13:37:14.780878+00:00", "trade", 8.56, 43.0]
["2026-09-17T13:37:14.801779+00:00", "trade", 8.5241, 500.0]
["2026-09-17T13:37:14.810412+00:00", "trade", 8.56, 46.0]
["2026-09-17T13:37:14.840115+00:00", "trade", 8.616, 50.0]
["2026-09-17T13:37:14.849050+00:00", "trade", 8.6299, 200.0]
["2026-09-17T13:37:14.858241+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:37:14.898880+00:00", "trade", 8.6144, 3.0]
["2026-09-17T13:37:14.899244+00:00", "trade", 8.6144, 1.0]
["2026-09-17T13:37:14.904274+00:00", "trade", 8.56, 9.0]
["2026-09-17T13:37:14.904949+00:00", "trade", 8.4935, 9.0]
["2026-09-17T13:37:14.913289+00:00", "trade", 8.6299, 5.0]
["2026-09-17T13:37:14.914059+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:37:14.929910+00:00", "trade", 8.63, 26.0]
["2026-09-17T13:37:14.960616+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:37:14.973924+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:37:15.045083+00:00", "trade", 8.63, 15.0]
["2026-09-17T13:37:15.046536+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:37:15.046593+00:00", "trade", 8.61, 16.0]
["2026-09-17T13:37:15.046740+00:00", "trade", 8.6298, 50.0]
["2026-09-17T13:37:15.089574+00:00", "trade", 8.5615, 100.0]
["2026-09-17T13:37:15.092736+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:15.095866+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:15.095867+00:00", "quote", 8.49, 8.67]
["2026-09-17T13:37:15.096198+00:00", "quote", 8.49, 8.69]
["2026-09-17T13:37:15.096556+00:00", "trade", 8.6299, 200.0]
["2026-09-17T13:37:15.096684+00:00", "trade", 8.6699, 100.0]
["2026-09-17T13:37:15.098882+00:00", "trade", 8.69, 8.0]
["2026-09-17T13:37:15.099154+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:15.099286+00:00", "trade", 8.65, 8.0]
["2026-09-17T13:37:15.099421+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:15.101312+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:37:15.125321+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:37:15.136546+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:15.137524+00:00", "trade", 8.59, 214.0]
["2026-09-17T13:37:15.140993+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:15.143893+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:15.146213+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:15.149406+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:37:15.154046+00:00", "trade", 8.6384, 2.0]
["2026-09-17T13:37:15.154411+00:00", "trade", 8.6384, 1.0]
["2026-09-17T13:37:15.175430+00:00", "quote", 8.57, 8.69]
["2026-09-17T13:37:15.175537+00:00", "trade", 8.63, 39.0]
["2026-09-17T13:37:15.180026+00:00", "trade", 8.6, 12.0]
["2026-09-17T13:37:15.181103+00:00", "quote", 8.49, 8.69]
["2026-09-17T13:37:15.186937+00:00", "trade", 8.6579, 1300.0]
["2026-09-17T13:37:15.199748+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:15.210668+00:00", "quote", 8.51, 8.69]
["2026-09-17T13:37:15.221779+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:37:15.224190+00:00", "trade", 8.6432, 15.0]
["2026-09-17T13:37:15.255909+00:00", "trade", 8.6, 109.0]
["2026-09-17T13:37:15.255991+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:15.256595+00:00", "trade", 8.581, 109.0]
["2026-09-17T13:37:15.273853+00:00", "trade", 8.6575, 1000.0]
["2026-09-17T13:37:15.275906+00:00", "trade", 8.6872, 1153.0]
["2026-09-17T13:37:15.278311+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:15.294461+00:00", "quote", 8.51, 8.63]
["2026-09-17T13:37:15.313665+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:37:15.320193+00:00", "trade", 8.5101, 2.0]
["2026-09-17T13:37:15.337306+00:00", "trade", 8.63, 60.0]
["2026-09-17T13:37:15.339160+00:00", "trade", 8.6899, 60.0]
["2026-09-17T13:37:15.340929+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:37:15.354073+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:15.354078+00:00", "trade", 8.63, 16.0]
["2026-09-17T13:37:15.361020+00:00", "trade", 8.57, 57.0]
["2026-09-17T13:37:15.370008+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:15.370817+00:00", "trade", 8.5965, 89.0]
["2026-09-17T13:37:15.374323+00:00", "trade", 8.6214, 10.0]
["2026-09-17T13:37:15.419097+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:37:15.419907+00:00", "trade", 8.5617, 100.0]
["2026-09-17T13:37:15.435689+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:37:15.473701+00:00", "trade", 8.595, 200.0]
["2026-09-17T13:37:15.485121+00:00", "trade", 8.6214, 7.0]
["2026-09-17T13:37:15.530670+00:00", "trade", 8.6299, 8000.0]
["2026-09-17T13:37:15.536645+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:15.536682+00:00", "trade", 8.63, 450.0]
["2026-09-17T13:37:15.536684+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:15.537202+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:15.537289+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:15.537573+00:00", "quote", 8.57, 8.69]
["2026-09-17T13:37:15.546707+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:15.553476+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:15.555368+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:37:15.555394+00:00", "trade", 8.65, 17.0]
["2026-09-17T13:37:15.555394+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:15.555458+00:00", "quote", 8.57, 8.69]
["2026-09-17T13:37:15.557390+00:00", "quote", 8.57, 8.69]
["2026-09-17T13:37:15.557391+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:15.557746+00:00", "trade", 8.69, 1869.0]
["2026-09-17T13:37:15.575076+00:00", "trade", 8.6631, 300.0]
["2026-09-17T13:37:15.588381+00:00", "trade", 8.6899, 300.0]
["2026-09-17T13:37:15.592290+00:00", "trade", 8.625, 5.0]
["2026-09-17T13:37:15.599163+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:15.614586+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:37:15.614587+00:00", "trade", 8.66, 9.0]
["2026-09-17T13:37:15.632353+00:00", "trade", 8.6375, 121.0]
["2026-09-17T13:37:15.640165+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:37:15.695878+00:00", "trade", 8.66, 7.0]
["2026-09-17T13:37:15.703045+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:37:15.703047+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:37:15.703066+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:15.703330+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:37:15.704797+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:15.707462+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:15.707469+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:37:15.707805+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:15.707808+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:15.708121+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:37:15.709288+00:00", "trade", 8.69, 58.0]
["2026-09-17T13:37:15.709716+00:00", "trade", 8.6899, 58.0]
["2026-09-17T13:37:15.723348+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:15.729539+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:15.734920+00:00", "trade", 8.66, 170.0]
["2026-09-17T13:37:15.749700+00:00", "trade", 8.582, 2.0]
["2026-09-17T13:37:15.750063+00:00", "trade", 8.66, 365.0]
["2026-09-17T13:37:15.759000+00:00", "trade", 8.69, 30.0]
["2026-09-17T13:37:15.759003+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:15.759003+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:15.759005+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:15.759029+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:15.759035+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:15.759037+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:15.759042+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:15.759087+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:37:15.759109+00:00", "trade", 8.69, 59.0]
["2026-09-17T13:37:15.759109+00:00", "trade", 8.69, 137.0]
["2026-09-17T13:37:15.759199+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:37:15.759226+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:37:15.759227+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:15.759228+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:37:15.760392+00:00", "trade", 8.675, 59.0]
["2026-09-17T13:37:15.761001+00:00", "trade", 8.675, 137.0]
["2026-09-17T13:37:15.761167+00:00", "trade", 8.675, 200.0]
["2026-09-17T13:37:15.761342+00:00", "trade", 8.675, 10.0]
["2026-09-17T13:37:15.762561+00:00", "trade", 8.7, 11.0]
["2026-09-17T13:37:15.762897+00:00", "trade", 8.6983, 35.0]
["2026-09-17T13:37:15.764113+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:15.764138+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:15.767841+00:00", "trade", 8.675, 30.0]
["2026-09-17T13:37:15.770145+00:00", "trade", 8.69, 38.0]
["2026-09-17T13:37:15.778607+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.778668+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.779113+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:37:15.779837+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:37:15.782022+00:00", "trade", 8.675, 77.0]
["2026-09-17T13:37:15.786149+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.786190+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.786651+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:37:15.787095+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:37:15.791946+00:00", "trade", 8.665, 12.0]
["2026-09-17T13:37:15.792746+00:00", "trade", 8.6317, 12.0]
["2026-09-17T13:37:15.793715+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.793747+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.794149+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:37:15.794631+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:37:15.798141+00:00", "trade", 8.69, 8.0]
["2026-09-17T13:37:15.807760+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:37:15.807760+00:00", "trade", 8.7, 80.0]
["2026-09-17T13:37:15.807762+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:15.807763+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:37:15.807768+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:15.807786+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:15.807793+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:37:15.808078+00:00", "trade", 8.6999, 10.0]
["2026-09-17T13:37:15.808161+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:37:15.808194+00:00", "trade", 8.71, 49.0]
["2026-09-17T13:37:15.808195+00:00", "trade", 8.71, 125.0]
["2026-09-17T13:37:15.808205+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:37:15.808207+00:00", "trade", 8.7, 42.0]
["2026-09-17T13:37:15.808207+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.808207+00:00", "trade", 8.7, 140.0]
["2026-09-17T13:37:15.808208+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:37:15.808247+00:00", "trade", 8.71, 176.0]
["2026-09-17T13:37:15.808247+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:37:15.808248+00:00", "trade", 8.71, 6.0]
["2026-09-17T13:37:15.808249+00:00", "trade", 8.71, 25.0]
["2026-09-17T13:37:15.808268+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:37:15.808275+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:15.808277+00:00", "trade", 8.71, 25.0]
["2026-09-17T13:37:15.808323+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:15.808418+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:15.808420+00:00", "trade", 8.7, 46.0]
["2026-09-17T13:37:15.808420+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:15.808643+00:00", "trade", 8.7, 40.0]
["2026-09-17T13:37:15.808662+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:37:15.809096+00:00", "trade", 8.6899, 1.0]
["2026-09-17T13:37:15.810766+00:00", "trade", 8.6301, 1.0]
["2026-09-17T13:37:15.810886+00:00", "trade", 8.705, 25.0]
["2026-09-17T13:37:15.811111+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:15.811273+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:15.811377+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.813285+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.813307+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.815216+00:00", "trade", 8.73, 899.0]
["2026-09-17T13:37:15.819267+00:00", "trade", 8.6901, 1000.0]
["2026-09-17T13:37:15.825114+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:37:15.833918+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.833919+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:37:15.833920+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:37:15.833926+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.833938+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.833963+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:37:15.834486+00:00", "trade", 8.72, 3.0]
["2026-09-17T13:37:15.834487+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:37:15.835524+00:00", "trade", 8.71, 500.0]
["2026-09-17T13:37:15.839108+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.839131+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:15.848363+00:00", "trade", 8.73, 120.0]
["2026-09-17T13:37:15.848364+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:15.848366+00:00", "trade", 8.73, 5.0]
["2026-09-17T13:37:15.848383+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:15.848390+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:37:15.848796+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:37:15.849005+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:15.849205+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:15.849472+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:15.853489+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:15.855780+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:15.873908+00:00", "trade", 8.6955, 173.0]
["2026-09-17T13:37:15.875290+00:00", "trade", 8.7396, 1176.0]
["2026-09-17T13:37:15.877291+00:00", "trade", 8.695, 722.0]
["2026-09-17T13:37:15.885109+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:37:15.908495+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:15.928338+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:37:15.956077+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:15.956090+00:00", "trade", 8.7395, 100.0]
["2026-09-17T13:37:15.956142+00:00", "trade", 8.691, 100.0]
["2026-09-17T13:37:15.957402+00:00", "trade", 8.6957, 50.0]
["2026-09-17T13:37:15.959454+00:00", "trade", 8.74, 57.0]
["2026-09-17T13:37:16.005509+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:37:16.045411+00:00", "trade", 8.6939, 200.0]
["2026-09-17T13:37:16.049902+00:00", "trade", 8.6961, 10.0]
["2026-09-17T13:37:16.055118+00:00", "trade", 8.715, 5.0]
["2026-09-17T13:37:16.064409+00:00", "trade", 8.6949, 100.0]
["2026-09-17T13:37:16.068324+00:00", "trade", 8.6034, 50.0]
["2026-09-17T13:37:16.085766+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:37:16.094443+00:00", "trade", 8.6949, 100.0]
["2026-09-17T13:37:16.121469+00:00", "trade", 8.74, 13.0]
["2026-09-17T13:37:16.121924+00:00", "trade", 8.7399, 200.0]
["2026-09-17T13:37:16.124957+00:00", "trade", 8.715, 50.0]
["2026-09-17T13:37:16.139871+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:16.139953+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:16.139989+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:16.139991+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:16.140509+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:16.140589+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:16.140874+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.149594+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:16.149704+00:00", "trade", 8.715, 260.0]
["2026-09-17T13:37:16.150266+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:37:16.150290+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:37:16.150292+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:37:16.150293+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:37:16.150314+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:37:16.150321+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:37:16.150378+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:16.150419+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:16.150601+00:00", "trade", 8.73, 46.0]
["2026-09-17T13:37:16.159673+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:37:16.169644+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.171337+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:37:16.175215+00:00", "trade", 8.715, 30.0]
["2026-09-17T13:37:16.180084+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:16.192832+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:37:16.200647+00:00", "trade", 8.7346, 250.0]
["2026-09-17T13:37:16.218383+00:00", "trade", 8.715, 20.0]
["2026-09-17T13:37:16.219554+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.220429+00:00", "trade", 8.7299, 20.0]
["2026-09-17T13:37:16.233597+00:00", "trade", 8.7, 11.0]
["2026-09-17T13:37:16.241284+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:37:16.246860+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.246882+00:00", "trade", 8.71, 27.0]
["2026-09-17T13:37:16.246884+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.249297+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:37:16.259428+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:37:16.277072+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:37:16.281683+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:37:16.281704+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:37:16.281716+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:37:16.281741+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:37:16.281743+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:16.282265+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:16.282353+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:16.282632+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.282821+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.296929+00:00", "trade", 8.7274, 1.0]
["2026-09-17T13:37:16.297114+00:00", "trade", 8.7276, 25.0]
["2026-09-17T13:37:16.317836+00:00", "trade", 8.6961, 5.0]
["2026-09-17T13:37:16.321991+00:00", "trade", 8.715, 201.0]
["2026-09-17T13:37:16.337044+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:16.345613+00:00", "trade", 8.6961, 10.0]
["2026-09-17T13:37:16.347095+00:00", "trade", 8.715, 11.0]
["2026-09-17T13:37:16.368344+00:00", "trade", 8.7395, 3.0]
["2026-09-17T13:37:16.380729+00:00", "trade", 8.7276, 33.0]
["2026-09-17T13:37:16.421698+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:37:16.427239+00:00", "trade", 8.715, 46.0]
["2026-09-17T13:37:16.435030+00:00", "trade", 8.7339, 10.0]
["2026-09-17T13:37:16.439449+00:00", "trade", 8.715, 5.0]
["2026-09-17T13:37:16.454837+00:00", "trade", 8.715, 1000.0]
["2026-09-17T13:37:16.471533+00:00", "trade", 8.6901, 1000.0]
["2026-09-17T13:37:16.471551+00:00", "trade", 8.69, 140.0]
["2026-09-17T13:37:16.471552+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:16.471571+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:37:16.471578+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:37:16.471828+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:16.471830+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:37:16.471836+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:16.471953+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:37:16.472107+00:00", "trade", 8.69, 30.0]
["2026-09-17T13:37:16.472107+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:16.472195+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:37:16.481357+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:16.481357+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:16.524943+00:00", "trade", 8.6327, 1000.0]
["2026-09-17T13:37:16.532242+00:00", "trade", 8.6828, 15.0]
["2026-09-17T13:37:16.539577+00:00", "trade", 8.6385, 200.0]
["2026-09-17T13:37:16.539747+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:16.548543+00:00", "trade", 8.6301, 50.0]
["2026-09-17T13:37:16.557063+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:37:16.558188+00:00", "trade", 8.66, 80.0]
["2026-09-17T13:37:16.576224+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:16.578658+00:00", "trade", 8.6827, 1.0]
["2026-09-17T13:37:16.596137+00:00", "quote", 8.63, 8.73]
["2026-09-17T13:37:16.596211+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.619461+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:37:16.635340+00:00", "trade", 8.7399, 150.0]
["2026-09-17T13:37:16.638577+00:00", "trade", 8.7124, 150.0]
["2026-09-17T13:37:16.639602+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.639632+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.656597+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:16.674358+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.674370+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:16.674467+00:00", "trade", 8.69, 19.0]
["2026-09-17T13:37:16.677082+00:00", "trade", 8.7, 16.0]
["2026-09-17T13:37:16.710527+00:00", "trade", 8.685, 5.0]
["2026-09-17T13:37:16.724827+00:00", "trade", 8.685, 20.0]
["2026-09-17T13:37:16.726542+00:00", "trade", 8.6899, 20.0]
["2026-09-17T13:37:16.726577+00:00", "trade", 8.7155, 200.0]
["2026-09-17T13:37:16.726688+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.734426+00:00", "trade", 8.685, 20.0]
["2026-09-17T13:37:16.787545+00:00", "trade", 8.7185, 49.0]
["2026-09-17T13:37:16.794623+00:00", "trade", 8.685, 5.0]
["2026-09-17T13:37:16.797956+00:00", "trade", 8.685, 20.0]
["2026-09-17T13:37:16.801251+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:37:16.847423+00:00", "trade", 8.69, 16.0]
["2026-09-17T13:37:16.856736+00:00", "trade", 8.685, 6.0]
["2026-09-17T13:37:16.862604+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:37:16.870477+00:00", "trade", 8.729, 38.0]
["2026-09-17T13:37:16.870607+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:16.883686+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.891018+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:16.891018+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.891022+00:00", "trade", 8.69, 11.0]
["2026-09-17T13:37:16.891022+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:16.891022+00:00", "trade", 8.7, 54.0]
["2026-09-17T13:37:16.891025+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.891039+00:00", "quote", 8.64, 8.74]
["2026-09-17T13:37:16.891327+00:00", "quote", 8.64, 8.74]
["2026-09-17T13:37:16.891541+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:37:16.893306+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:37:16.893462+00:00", "trade", 8.71, 8.0]
["2026-09-17T13:37:16.893490+00:00", "trade", 8.7394, 10.0]
["2026-09-17T13:37:16.893550+00:00", "trade", 8.7394, 11.0]
["2026-09-17T13:37:16.893595+00:00", "trade", 8.7394, 125.0]
["2026-09-17T13:37:16.893632+00:00", "trade", 8.7394, 54.0]
["2026-09-17T13:37:16.896044+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.896609+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:16.901460+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:37:16.910662+00:00", "trade", 8.685, 78.0]
["2026-09-17T13:37:16.911672+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.922424+00:00", "trade", 8.74, 62.0]
["2026-09-17T13:37:16.927808+00:00", "trade", 8.7399, 9.0]
["2026-09-17T13:37:16.935733+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:16.956117+00:00", "trade", 8.7137, 22.0]
["2026-09-17T13:37:16.957259+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:16.981889+00:00", "trade", 8.685, 5.0]
["2026-09-17T13:37:16.983917+00:00", "trade", 8.6301, 30.0]
["2026-09-17T13:37:16.987159+00:00", "trade", 8.685, 10.0]
["2026-09-17T13:37:16.998983+00:00", "trade", 8.7137, 18.0]
["2026-09-17T13:37:16.999349+00:00", "trade", 8.7137, 1.0]
["2026-09-17T13:37:17.004603+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:17.019078+00:00", "trade", 8.66, 34.0]
["2026-09-17T13:37:17.019083+00:00", "trade", 8.66, 34.0]
["2026-09-17T13:37:17.019085+00:00", "trade", 8.66, 41.0]
["2026-09-17T13:37:17.019312+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.019375+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:17.019417+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:37:17.019454+00:00", "trade", 8.67, 33.0]
["2026-09-17T13:37:17.019501+00:00", "trade", 8.67, 33.0]
["2026-09-17T13:37:17.019551+00:00", "trade", 8.67, 33.0]
["2026-09-17T13:37:17.019609+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:17.019611+00:00", "trade", 8.66, 23.0]
["2026-09-17T13:37:17.019611+00:00", "trade", 8.66, 9.0]
["2026-09-17T13:37:17.019631+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:37:17.019699+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.019719+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:17.019886+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.020048+00:00", "trade", 8.65, 25.0]
["2026-09-17T13:37:17.020730+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:37:17.020953+00:00", "trade", 8.65, 35.0]
["2026-09-17T13:37:17.020987+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.020991+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.020996+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021003+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021021+00:00", "trade", 8.65, 35.0]
["2026-09-17T13:37:17.021079+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021203+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:17.021276+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:37:17.021380+00:00", "trade", 8.64, 75.0]
["2026-09-17T13:37:17.021380+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021381+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:17.021389+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021406+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021645+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:17.021932+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.021991+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.022188+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:17.022188+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:17.022195+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:17.022208+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:17.022209+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:17.022210+00:00", "trade", 8.64, 60.0]
["2026-09-17T13:37:17.022311+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.022355+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.022488+00:00", "trade", 8.64, 75.0]
["2026-09-17T13:37:17.022679+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:17.022812+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:37:17.023218+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.023583+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.023920+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.024547+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.025221+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.025887+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.027361+00:00", "trade", 8.6301, 300.0]
["2026-09-17T13:37:17.027522+00:00", "trade", 8.6302, 300.0]
["2026-09-17T13:37:17.027738+00:00", "trade", 8.6301, 600.0]
["2026-09-17T13:37:17.027912+00:00", "trade", 8.6301, 600.0]
["2026-09-17T13:37:17.028121+00:00", "trade", 8.6301, 1200.0]
["2026-09-17T13:37:17.028489+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:17.028494+00:00", "trade", 8.6301, 2400.0]
["2026-09-17T13:37:17.028882+00:00", "trade", 8.6301, 2767.0]
["2026-09-17T13:37:17.031372+00:00", "trade", 8.685, 50.0]
["2026-09-17T13:37:17.032065+00:00", "trade", 8.66, 125.0]
["2026-09-17T13:37:17.032114+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:17.034728+00:00", "trade", 8.65, 125.0]
["2026-09-17T13:37:17.042168+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:17.042212+00:00", "trade", 8.64, 13.0]
["2026-09-17T13:37:17.043558+00:00", "trade", 8.6301, 100.0]
["2026-09-17T13:37:17.043678+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:17.045685+00:00", "trade", 8.6301, 25.0]
["2026-09-17T13:37:17.050869+00:00", "trade", 8.63, 71.0]
["2026-09-17T13:37:17.059430+00:00", "trade", 8.6301, 5.0]
["2026-09-17T13:37:17.062723+00:00", "trade", 8.67, 9.0]
["2026-09-17T13:37:17.063981+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:17.115707+00:00", "trade", 8.685, 10.0]
["2026-09-17T13:37:17.116250+00:00", "trade", 8.685, 900.0]
["2026-09-17T13:37:17.120811+00:00", "trade", 8.6301, 20.0]
["2026-09-17T13:37:17.121262+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:17.156694+00:00", "trade", 8.685, 50.0]
["2026-09-17T13:37:17.181618+00:00", "trade", 8.7399, 50.0]
["2026-09-17T13:37:17.188940+00:00", "trade", 8.69, 13.0]
["2026-09-17T13:37:17.229599+00:00", "trade", 8.7149, 100.0]
["2026-09-17T13:37:17.248779+00:00", "quote", 8.64, 8.74]
["2026-09-17T13:37:17.249879+00:00", "trade", 8.71, 17.0]
["2026-09-17T13:37:17.256903+00:00", "quote", 8.66, 8.74]
["2026-09-17T13:37:17.256905+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:17.256907+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:17.256917+00:00", "quote", 8.64, 8.74]
["2026-09-17T13:37:17.256924+00:00", "quote", 8.66, 8.74]
["2026-09-17T13:37:17.291206+00:00", "trade", 8.7, 32.0]
["2026-09-17T13:37:17.291253+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.323693+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:17.355232+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:17.359688+00:00", "trade", 8.7204, 100.0]
["2026-09-17T13:37:17.394174+00:00", "trade", 8.7, 540.0]
["2026-09-17T13:37:17.394219+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.404581+00:00", "trade", 8.7184, 20.0]
["2026-09-17T13:37:17.408987+00:00", "trade", 8.6601, 2.0]
["2026-09-17T13:37:17.421446+00:00", "trade", 8.7301, 1000.0]
["2026-09-17T13:37:17.425141+00:00", "trade", 8.7182, 10.0]
["2026-09-17T13:37:17.431886+00:00", "trade", 8.7, 250.0]
["2026-09-17T13:37:17.438658+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:17.439111+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:37:17.439878+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:17.439901+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.439907+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:17.448552+00:00", "trade", 8.675, 2000.0]
["2026-09-17T13:37:17.452376+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:17.455483+00:00", "trade", 8.6899, 100.0]
["2026-09-17T13:37:17.471372+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:37:17.484351+00:00", "trade", 8.675, 3.0]
["2026-09-17T13:37:17.487049+00:00", "trade", 8.69, 1000.0]
["2026-09-17T13:37:17.500031+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.563208+00:00", "trade", 8.675, 50.0]
["2026-09-17T13:37:17.582010+00:00", "trade", 8.6677, 161.0]
["2026-09-17T13:37:17.598255+00:00", "trade", 8.675, 3.0]
["2026-09-17T13:37:17.607064+00:00", "trade", 8.69, 160.0]
["2026-09-17T13:37:17.607107+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:17.615959+00:00", "trade", 8.6873, 100.0]
["2026-09-17T13:37:17.619330+00:00", "trade", 8.675, 40.0]
["2026-09-17T13:37:17.624789+00:00", "trade", 8.675, 250.0]
["2026-09-17T13:37:17.648386+00:00", "trade", 8.6862, 50.0]
["2026-09-17T13:37:17.660096+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:37:17.667077+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:37:17.667180+00:00", "trade", 8.6881, 236.0]
["2026-09-17T13:37:17.667667+00:00", "trade", 8.6896, 9.0]
["2026-09-17T13:37:17.671573+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:37:17.674340+00:00", "trade", 8.6886, 200.0]
["2026-09-17T13:37:17.677485+00:00", "trade", 8.675, 5.0]
["2026-09-17T13:37:17.698182+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:17.698329+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:17.707049+00:00", "trade", 8.6899, 1000.0]
["2026-09-17T13:37:17.746317+00:00", "trade", 8.675, 50.0]
["2026-09-17T13:37:17.748964+00:00", "trade", 8.675, 20.0]
["2026-09-17T13:37:17.754917+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:37:17.758246+00:00", "trade", 8.6701, 30.0]
["2026-09-17T13:37:17.785029+00:00", "trade", 8.6701, 88.0]
["2026-09-17T13:37:17.790537+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:37:17.804800+00:00", "trade", 8.6707, 500.0]
["2026-09-17T13:37:17.820765+00:00", "trade", 8.6894, 200.0]
["2026-09-17T13:37:17.842931+00:00", "trade", 8.68, 800.0]
["2026-09-17T13:37:17.859016+00:00", "trade", 8.6899, 10.0]
["2026-09-17T13:37:17.871693+00:00", "trade", 8.6875, 25.0]
["2026-09-17T13:37:17.885073+00:00", "trade", 8.68, 30.0]
["2026-09-17T13:37:17.903161+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:17.911969+00:00", "trade", 8.6701, 900.0]
["2026-09-17T13:37:17.912025+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:17.912568+00:00", "trade", 8.6701, 100.0]
["2026-09-17T13:37:17.925014+00:00", "trade", 8.6899, 10.0]
["2026-09-17T13:37:17.933659+00:00", "trade", 8.6756, 200.0]
["2026-09-17T13:37:17.959483+00:00", "trade", 8.69, 25.0]
["2026-09-17T13:37:17.964406+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:37:17.965692+00:00", "trade", 8.6726, 4.0]
["2026-09-17T13:37:17.988087+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:17.988153+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:37:17.988153+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:18.006356+00:00", "trade", 8.68, 75.0]
["2026-09-17T13:37:18.022633+00:00", "trade", 8.66, 99.0]
["2026-09-17T13:37:18.022634+00:00", "trade", 8.66, 7.0]
["2026-09-17T13:37:18.022654+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:37:18.022927+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:37:18.022928+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:37:18.023210+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:37:18.023475+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:37:18.023745+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:37:18.047182+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:18.047183+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:18.047183+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:37:18.047190+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:37:18.052642+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:37:18.052658+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:37:18.056536+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:18.057023+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:18.059232+00:00", "trade", 8.665, 24.0]
["2026-09-17T13:37:18.065173+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:18.065964+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:18.069468+00:00", "trade", 8.7349, 1800.0]
["2026-09-17T13:37:18.078901+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:37:18.078951+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:37:18.091512+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:18.091512+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:37:18.091513+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:18.091520+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:18.091532+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:18.091544+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:37:18.091565+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:18.091573+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:18.091582+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:18.091589+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:37:18.092252+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:37:18.092355+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:37:18.092628+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:18.100081+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:18.100128+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:18.100178+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:37:18.100225+00:00", "trade", 8.64, 28.0]
["2026-09-17T13:37:18.104174+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:18.104364+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:37:18.110433+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:18.111196+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:37:18.113245+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:18.113537+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:37:18.122017+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:37:18.125333+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:18.131594+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:18.137934+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:18.145391+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:37:18.145523+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:18.145527+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:18.147067+00:00", "trade", 8.63, 60.0]
["2026-09-17T13:37:18.147067+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:18.147068+00:00", "trade", 8.63, 300.0]
["2026-09-17T13:37:18.147070+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:18.147071+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:18.147074+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:18.147075+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:18.147075+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:18.147078+00:00", "trade", 8.63, 120.0]
["2026-09-17T13:37:18.147078+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:18.147083+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:18.147095+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:18.147108+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:18.147122+00:00", "quote", 8.61, 8.74]
["2026-09-17T13:37:18.147129+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:18.147136+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:18.147362+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.147362+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:37:18.147394+00:00", "trade", 8.62, 30.0]
["2026-09-17T13:37:18.147396+00:00", "trade", 8.62, 20.0]
["2026-09-17T13:37:18.147565+00:00", "trade", 8.63, 30.0]
["2026-09-17T13:37:18.147636+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:37:18.147679+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:37:18.147696+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:18.147698+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:18.147756+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:37:18.147913+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:37:18.147928+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:37:18.148182+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:18.150611+00:00", "trade", 8.6005, 4.0]
["2026-09-17T13:37:18.151736+00:00", "quote", 8.6, 8.74]
["2026-09-17T13:37:18.152270+00:00", "trade", 8.695, 25.0]
["2026-09-17T13:37:18.155214+00:00", "trade", 8.695, 15.0]
["2026-09-17T13:37:18.161478+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:18.171262+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.171919+00:00", "trade", 8.67, 11.0]
["2026-09-17T13:37:18.181549+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.181939+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.189780+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.190170+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.197954+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.198353+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.200886+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:18.203612+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:37:18.203725+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:18.203787+00:00", "trade", 8.6, 73.0]
["2026-09-17T13:37:18.206811+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:37:18.208971+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:18.213256+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:37:18.218103+00:00", "trade", 8.6293, 10.0]
["2026-09-17T13:37:18.225438+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:18.225438+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.225439+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:18.228011+00:00", "trade", 8.6701, 2037.0]
["2026-09-17T13:37:18.234486+00:00", "trade", 8.625, 10.0]
["2026-09-17T13:37:18.248356+00:00", "trade", 8.625, 500.0]
["2026-09-17T13:37:18.262248+00:00", "trade", 8.6164, 200.0]
["2026-09-17T13:37:18.264078+00:00", "trade", 8.61, 15.0]
["2026-09-17T13:37:18.279985+00:00", "trade", 8.5601, 20.0]
["2026-09-17T13:37:18.288717+00:00", "trade", 8.58, 125.0]
["2026-09-17T13:37:18.288720+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:37:18.291613+00:00", "trade", 8.6, 8.0]
["2026-09-17T13:37:18.292621+00:00", "trade", 8.625, 40.0]
["2026-09-17T13:37:18.293389+00:00", "trade", 8.6884, 15.0]
["2026-09-17T13:37:18.295805+00:00", "trade", 8.625, 50.0]
["2026-09-17T13:37:18.351177+00:00", "trade", 8.62, 500.0]
["2026-09-17T13:37:18.357318+00:00", "trade", 8.625, 20.0]
["2026-09-17T13:37:18.357905+00:00", "trade", 8.6685, 700.0]
["2026-09-17T13:37:18.365719+00:00", "trade", 8.5601, 170.0]
["2026-09-17T13:37:18.368099+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:18.368182+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:18.368556+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:37:18.399390+00:00", "trade", 8.625, 12.0]
["2026-09-17T13:37:18.403627+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.438090+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:37:18.463304+00:00", "trade", 8.6899, 52.0]
["2026-09-17T13:37:18.489731+00:00", "trade", 8.6544, 50.0]
["2026-09-17T13:37:18.493215+00:00", "trade", 8.625, 40.0]
["2026-09-17T13:37:18.500933+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:18.500988+00:00", "trade", 8.61, 300.0]
["2026-09-17T13:37:18.500989+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.501326+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.501489+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.545621+00:00", "trade", 8.5601, 20.0]
["2026-09-17T13:37:18.588855+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:37:18.588884+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:37:18.588991+00:00", "trade", 8.5722, 987.0]
["2026-09-17T13:37:18.591413+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:37:18.597758+00:00", "trade", 8.625, 18.0]
["2026-09-17T13:37:18.600325+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:37:18.605057+00:00", "trade", 8.6305, 5.0]
["2026-09-17T13:37:18.609955+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:37:18.647393+00:00", "trade", 8.6029, 70.0]
["2026-09-17T13:37:18.666497+00:00", "trade", 8.6242, 18.0]
["2026-09-17T13:37:18.688688+00:00", "trade", 8.625, 25.0]
["2026-09-17T13:37:18.698371+00:00", "trade", 8.57, 11.0]
["2026-09-17T13:37:18.705874+00:00", "trade", 8.625, 16.0]
["2026-09-17T13:37:18.728032+00:00", "trade", 8.625, 50.0]
["2026-09-17T13:37:18.737964+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:18.737965+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:18.737966+00:00", "trade", 8.61, 24.0]
["2026-09-17T13:37:18.740771+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:37:18.744296+00:00", "trade", 8.625, 500.0]
["2026-09-17T13:37:18.746673+00:00", "trade", 8.6899, 7.0]
["2026-09-17T13:37:18.767390+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.782538+00:00", "trade", 8.625, 10.0]
["2026-09-17T13:37:18.807119+00:00", "trade", 8.5601, 10.0]
["2026-09-17T13:37:18.808510+00:00", "trade", 8.6, 43.0]
["2026-09-17T13:37:18.810180+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:37:18.810183+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:18.810183+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:18.810183+00:00", "trade", 8.59, 78.0]
["2026-09-17T13:37:18.810183+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.810231+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.816836+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:37:18.816837+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:18.816837+00:00", "trade", 8.65, 13.0]
["2026-09-17T13:37:18.816879+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.816889+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.816941+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.816985+00:00", "quote", 8.56, 8.69]
["2026-09-17T13:37:18.834482+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:18.858899+00:00", "trade", 8.6, 66.0]
["2026-09-17T13:37:18.858945+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:37:18.863945+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:18.875368+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:37:18.905658+00:00", "trade", 8.595, 2.0]
["2026-09-17T13:37:18.939499+00:00", "trade", 8.595, 48.0]
["2026-09-17T13:37:18.971131+00:00", "trade", 8.595, 300.0]
["2026-09-17T13:37:18.972365+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:18.980286+00:00", "trade", 8.6215, 32.0]
["2026-09-17T13:37:18.991498+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:19.012314+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:37:19.078847+00:00", "trade", 8.6299, 200.0]
["2026-09-17T13:37:19.097575+00:00", "trade", 8.595, 300.0]
["2026-09-17T13:37:19.169114+00:00", "trade", 8.6225, 100.0]
["2026-09-17T13:37:19.170429+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:19.170471+00:00", "trade", 8.6219, 200.0]
["2026-09-17T13:37:19.172626+00:00", "trade", 8.6297, 32.0]
["2026-09-17T13:37:19.202518+00:00", "trade", 8.6245, 28.0]
["2026-09-17T13:37:19.205916+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:37:19.216104+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:37:19.221240+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:19.221779+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:37:19.223086+00:00", "trade", 8.5956, 30.0]
["2026-09-17T13:37:19.283341+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:19.296986+00:00", "trade", 8.61, 143.0]
["2026-09-17T13:37:19.301657+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:19.315293+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:37:19.317702+00:00", "trade", 8.6284, 88.0]
["2026-09-17T13:37:19.334910+00:00", "trade", 8.61, 500.0]
["2026-09-17T13:37:19.402706+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:37:19.404305+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:37:19.413515+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:37:19.442643+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:19.453389+00:00", "trade", 8.6299, 1000.0]
["2026-09-17T13:37:19.460013+00:00", "trade", 8.5956, 4.0]
["2026-09-17T13:37:19.470614+00:00", "trade", 8.6292, 3.0]
["2026-09-17T13:37:19.482825+00:00", "trade", 8.61, 500.0]
["2026-09-17T13:37:19.503303+00:00", "trade", 8.5901, 15.0]
["2026-09-17T13:37:19.524614+00:00", "trade", 8.5956, 10.0]
["2026-09-17T13:37:19.543403+00:00", "trade", 8.597, 20.0]
["2026-09-17T13:37:19.543619+00:00", "trade", 8.5956, 10.0]
["2026-09-17T13:37:19.550934+00:00", "trade", 8.61, 1000.0]
["2026-09-17T13:37:19.574737+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:19.603431+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:19.606381+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:19.614212+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:37:19.619303+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:37:19.628146+00:00", "trade", 8.62, 25.0]
["2026-09-17T13:37:19.670750+00:00", "trade", 8.61, 6.0]
["2026-09-17T13:37:19.701713+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:19.701740+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:19.703147+00:00", "trade", 8.6288, 5.0]
["2026-09-17T13:37:19.705547+00:00", "trade", 8.6299, 7.0]
["2026-09-17T13:37:19.709496+00:00", "trade", 8.59, 400.0]
["2026-09-17T13:37:19.714033+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:19.717962+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:19.726563+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:37:19.751162+00:00", "trade", 8.5952, 200.0]
["2026-09-17T13:37:19.765621+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:37:19.803530+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:37:19.842991+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:37:19.857159+00:00", "trade", 8.6245, 50.0]
["2026-09-17T13:37:19.887961+00:00", "trade", 8.63, 15.0]
["2026-09-17T13:37:19.887963+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:19.919782+00:00", "trade", 8.61, 7.0]
["2026-09-17T13:37:20.001104+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:37:20.001343+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:20.006341+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:37:20.015322+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:20.015351+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:20.058566+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:20.087426+00:00", "trade", 8.6291, 4.0]
["2026-09-17T13:37:20.147882+00:00", "trade", 8.5907, 30.0]
["2026-09-17T13:37:20.154867+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:37:20.160933+00:00", "trade", 8.6283, 5.0]
["2026-09-17T13:37:20.178442+00:00", "trade", 8.5901, 20.0]
["2026-09-17T13:37:20.197644+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:20.212460+00:00", "trade", 8.6299, 50.0]
["2026-09-17T13:37:20.214494+00:00", "trade", 8.61, 11.0]
["2026-09-17T13:37:20.214896+00:00", "trade", 8.5901, 10.0]
["2026-09-17T13:37:20.220908+00:00", "trade", 8.629, 100.0]
["2026-09-17T13:37:20.221204+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:20.221277+00:00", "trade", 8.629, 400.0]
["2026-09-17T13:37:20.221527+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:20.222122+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:20.273853+00:00", "trade", 8.61, 24.0]
["2026-09-17T13:37:20.294413+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:20.294466+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:20.294467+00:00", "trade", 8.63, 383.0]
["2026-09-17T13:37:20.294488+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:37:20.294504+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:20.294511+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:37:20.294541+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:20.294546+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:37:20.294549+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:20.294583+00:00", "trade", 8.63, 39.0]
["2026-09-17T13:37:20.294624+00:00", "trade", 8.63, 11.0]
["2026-09-17T13:37:20.294624+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:20.294781+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:37:20.294845+00:00", "trade", 8.63, 75.0]
["2026-09-17T13:37:20.294845+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:37:20.295131+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:20.295308+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:20.295582+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:20.299851+00:00", "quote", 8.59, 8.69]
["2026-09-17T13:37:20.311851+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:37:20.336052+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:20.375916+00:00", "trade", 8.69, 3.0]
["2026-09-17T13:37:20.385405+00:00", "trade", 8.64, 278.0]
["2026-09-17T13:37:20.419372+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:20.423937+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:37:20.488235+00:00", "trade", 8.64, 13.0]
["2026-09-17T13:37:20.500956+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:20.508010+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:20.543219+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:37:20.544507+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:37:20.558014+00:00", "trade", 8.6643, 1.0]
["2026-09-17T13:37:20.591500+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:20.678081+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:37:20.712576+00:00", "trade", 8.6643, 50.0]
["2026-09-17T13:37:20.723875+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:37:20.723929+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:20.723930+00:00", "quote", 8.59, 8.69]
["2026-09-17T13:37:20.733521+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:37:20.735879+00:00", "trade", 8.5901, 25.0]
["2026-09-17T13:37:20.740868+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:20.760505+00:00", "trade", 8.6159, 100.0]
["2026-09-17T13:37:20.766634+00:00", "trade", 8.6649, 100.0]
["2026-09-17T13:37:20.766654+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:20.766956+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:37:20.767108+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:20.767522+00:00", "trade", 8.64, 94.0]
["2026-09-17T13:37:20.767979+00:00", "trade", 8.64, 94.0]
["2026-09-17T13:37:20.768738+00:00", "trade", 8.6875, 100.0]
["2026-09-17T13:37:20.768766+00:00", "trade", 8.6875, 100.0]
["2026-09-17T13:37:20.768792+00:00", "trade", 8.6875, 94.0]
["2026-09-17T13:37:20.768820+00:00", "trade", 8.6875, 94.0]
["2026-09-17T13:37:20.768845+00:00", "trade", 8.6875, 100.0]
["2026-09-17T13:37:20.776061+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:20.801097+00:00", "trade", 8.6186, 200.0]
["2026-09-17T13:37:20.812277+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:37:20.818668+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:37:20.831256+00:00", "trade", 8.66, 12.0]
["2026-09-17T13:37:20.832947+00:00", "trade", 8.6894, 12.0]
["2026-09-17T13:37:20.861507+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:20.880690+00:00", "trade", 8.66, 36.0]
["2026-09-17T13:37:20.892247+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:37:20.896968+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:20.955622+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:37:20.961380+00:00", "trade", 8.6724, 140.0]
["2026-09-17T13:37:20.977992+00:00", "trade", 8.63, 250.0]
["2026-09-17T13:37:20.980150+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:21.037704+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:21.062411+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:21.071664+00:00", "trade", 8.6254, 8.0]
["2026-09-17T13:37:21.106908+00:00", "trade", 8.65, 11.0]
["2026-09-17T13:37:21.147161+00:00", "trade", 8.66, 250.0]
["2026-09-17T13:37:21.163724+00:00", "trade", 8.67, 2.0]
["2026-09-17T13:37:21.223190+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:21.224996+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:21.245224+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:21.248864+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:37:21.256853+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:37:21.263240+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:37:21.336798+00:00", "trade", 8.6352, 100.0]
["2026-09-17T13:37:21.383052+00:00", "trade", 8.6899, 36.0]
["2026-09-17T13:37:21.389847+00:00", "trade", 8.6698, 100.0]
["2026-09-17T13:37:21.395183+00:00", "trade", 8.6367, 50.0]
["2026-09-17T13:37:21.399257+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:37:21.423394+00:00", "trade", 8.66, 25.0]
["2026-09-17T13:37:21.480115+00:00", "trade", 8.6317, 500.0]
["2026-09-17T13:37:21.503147+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:21.503152+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:21.503155+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:37:21.503710+00:00", "trade", 8.64, 20.0]
["2026-09-17T13:37:21.516507+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:21.517318+00:00", "trade", 8.6885, 100.0]
["2026-09-17T13:37:21.533161+00:00", "trade", 8.66, 125.0]
["2026-09-17T13:37:21.533194+00:00", "trade", 8.66, 75.0]
["2026-09-17T13:37:21.533411+00:00", "trade", 8.66, 75.0]
["2026-09-17T13:37:21.533648+00:00", "trade", 8.66, 125.0]
["2026-09-17T13:37:21.534297+00:00", "trade", 8.6679, 600.0]
["2026-09-17T13:37:21.545403+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:37:21.600550+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:37:21.611756+00:00", "trade", 8.6315, 20.0]
["2026-09-17T13:37:21.631196+00:00", "trade", 8.6899, 500.0]
["2026-09-17T13:37:21.656360+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:37:21.666376+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:21.670270+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:21.717489+00:00", "trade", 8.6899, 100.0]
["2026-09-17T13:37:21.730320+00:00", "trade", 8.63, 1000.0]
["2026-09-17T13:37:21.745696+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:21.792759+00:00", "trade", 8.67, 59.0]
["2026-09-17T13:37:21.792866+00:00", "trade", 8.6792, 481.0]
["2026-09-17T13:37:21.847224+00:00", "trade", 8.6736, 101.0]
["2026-09-17T13:37:21.847321+00:00", "trade", 8.6736, 1.0]
["2026-09-17T13:37:21.895819+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:21.915101+00:00", "trade", 8.66, 15.0]
["2026-09-17T13:37:21.971201+00:00", "trade", 8.67, 450.0]
["2026-09-17T13:37:21.973911+00:00", "trade", 8.655, 20.0]
["2026-09-17T13:37:22.039388+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:22.071824+00:00", "trade", 8.6672, 40.0]
["2026-09-17T13:37:22.075082+00:00", "trade", 8.6351, 100.0]
["2026-09-17T13:37:22.103228+00:00", "trade", 8.6361, 14.0]
["2026-09-17T13:37:22.124062+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:22.147290+00:00", "trade", 8.66, 16.0]
["2026-09-17T13:37:22.186375+00:00", "trade", 8.635, 5.0]
["2026-09-17T13:37:22.206582+00:00", "trade", 8.655, 50.0]
["2026-09-17T13:37:22.240395+00:00", "trade", 8.6309, 17.0]
["2026-09-17T13:37:22.263466+00:00", "trade", 8.655, 400.0]
["2026-09-17T13:37:22.276951+00:00", "trade", 8.655, 120.0]
["2026-09-17T13:37:22.286658+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:22.292332+00:00", "trade", 8.66, 8.0]
["2026-09-17T13:37:22.329351+00:00", "trade", 8.67, 1000.0]
["2026-09-17T13:37:22.395023+00:00", "trade", 8.655, 100.0]
["2026-09-17T13:37:22.407663+00:00", "trade", 8.655, 140.0]
["2026-09-17T13:37:22.410700+00:00", "trade", 8.655, 400.0]
["2026-09-17T13:37:22.475418+00:00", "trade", 8.6458, 173.0]
["2026-09-17T13:37:22.486152+00:00", "trade", 8.66, 15.0]
["2026-09-17T13:37:22.518980+00:00", "trade", 8.655, 20.0]
["2026-09-17T13:37:22.525127+00:00", "trade", 8.6316, 25.0]
["2026-09-17T13:37:22.532915+00:00", "trade", 8.655, 50.0]
["2026-09-17T13:37:22.601217+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:22.603080+00:00", "trade", 8.655, 10.0]
["2026-09-17T13:37:22.604564+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:22.607361+00:00", "trade", 8.655, 125.0]
["2026-09-17T13:37:22.608692+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:22.620190+00:00", "trade", 8.66, 52.0]
["2026-09-17T13:37:22.620191+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:22.622420+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:22.628077+00:00", "trade", 8.655, 100.0]
["2026-09-17T13:37:22.633333+00:00", "trade", 8.67, 123.0]
["2026-09-17T13:37:22.633539+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:22.633726+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:22.635051+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:22.635053+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:22.635054+00:00", "trade", 8.67, 125.0]
["2026-09-17T13:37:22.635071+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:22.635451+00:00", "trade", 8.6605, 123.0]
["2026-09-17T13:37:22.635735+00:00", "trade", 8.6605, 100.0]
["2026-09-17T13:37:22.635898+00:00", "trade", 8.6605, 100.0]
["2026-09-17T13:37:22.637402+00:00", "trade", 8.6605, 1.0]
["2026-09-17T13:37:22.637572+00:00", "trade", 8.6605, 5.0]
["2026-09-17T13:37:22.637824+00:00", "trade", 8.6605, 125.0]
["2026-09-17T13:37:22.640885+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:22.648391+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:22.648536+00:00", "trade", 8.67, 169.0]
["2026-09-17T13:37:22.648703+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:22.650402+00:00", "trade", 8.6605, 100.0]
["2026-09-17T13:37:22.650595+00:00", "trade", 8.6605, 169.0]
["2026-09-17T13:37:22.650797+00:00", "trade", 8.6605, 100.0]
["2026-09-17T13:37:22.687763+00:00", "trade", 8.64, 13.0]
["2026-09-17T13:37:22.709608+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:37:22.769998+00:00", "trade", 8.68, 3000.0]
["2026-09-17T13:37:22.805600+00:00", "trade", 8.66, 25.0]
["2026-09-17T13:37:22.817292+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:22.823023+00:00", "trade", 8.68, 31.0]
["2026-09-17T13:37:22.823964+00:00", "trade", 8.671, 1.0]
["2026-09-17T13:37:22.884697+00:00", "trade", 8.655, 100.0]
["2026-09-17T13:37:22.894727+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:22.896727+00:00", "trade", 8.68, 45.0]
["2026-09-17T13:37:22.917142+00:00", "trade", 8.655, 40.0]
["2026-09-17T13:37:22.976156+00:00", "trade", 8.68, 22.0]
["2026-09-17T13:37:22.976255+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:37:23.026641+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:37:23.028657+00:00", "trade", 8.6301, 1.0]
["2026-09-17T13:37:23.040424+00:00", "trade", 8.68, 16.0]
["2026-09-17T13:37:23.054116+00:00", "trade", 8.6799, 50.0]
["2026-09-17T13:37:23.054313+00:00", "trade", 8.6799, 150.0]
["2026-09-17T13:37:23.054489+00:00", "trade", 8.6799, 100.0]
["2026-09-17T13:37:23.054679+00:00", "trade", 8.6799, 100.0]
["2026-09-17T13:37:23.056094+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:23.056251+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:37:23.056252+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:23.056301+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:23.056441+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:23.064483+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:23.070385+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:23.070553+00:00", "trade", 8.68, 190.0]
["2026-09-17T13:37:23.070735+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:37:23.072514+00:00", "trade", 8.6401, 1.0]
["2026-09-17T13:37:23.087616+00:00", "trade", 8.689, 5.0]
["2026-09-17T13:37:23.101389+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:37:23.102151+00:00", "trade", 8.6306, 50.0]
["2026-09-17T13:37:23.129695+00:00", "trade", 8.6507, 201.0]
["2026-09-17T13:37:23.130038+00:00", "trade", 8.69, 33.0]
["2026-09-17T13:37:23.130039+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:37:23.130060+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:23.130067+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:37:23.130074+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:37:23.130075+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:37:23.130128+00:00", "trade", 8.69, 84.0]
["2026-09-17T13:37:23.130137+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:23.130141+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:23.130141+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:23.130227+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:37:23.130448+00:00", "trade", 8.69, 3.0]
["2026-09-17T13:37:23.130449+00:00", "trade", 8.69, 25.0]
["2026-09-17T13:37:23.130451+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:23.130452+00:00", "trade", 8.69, 1075.0]
["2026-09-17T13:37:23.130455+00:00", "trade", 8.69, 12.0]
["2026-09-17T13:37:23.130457+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:23.130457+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:37:23.130459+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:23.130459+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:23.130462+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:23.130463+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:37:23.130464+00:00", "trade", 8.71, 30.0]
["2026-09-17T13:37:23.130465+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:23.130465+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:37:23.130466+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:37:23.130472+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:37:23.130478+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:37:23.130540+00:00", "quote", 8.67, 8.74]
["2026-09-17T13:37:23.130615+00:00", "quote", 8.67, 8.74]
["2026-09-17T13:37:23.130641+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:37:23.130875+00:00", "trade", 8.73, 98.0]
["2026-09-17T13:37:23.130883+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:37:23.130883+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:37:23.130930+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:37:23.134337+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:37:23.134750+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:37:23.134775+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:37:23.134900+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:23.143787+00:00", "trade", 8.7001, 90.0]
["2026-09-17T13:37:23.146261+00:00", "trade", 8.6901, 10.0]
["2026-09-17T13:37:23.156323+00:00", "trade", 8.715, 7.0]
["2026-09-17T13:37:23.170938+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:37:23.200415+00:00", "trade", 8.715, 50.0]
["2026-09-17T13:37:23.213862+00:00", "trade", 8.715, 500.0]
["2026-09-17T13:37:23.221654+00:00", "trade", 8.7, 99.0]
["2026-09-17T13:37:23.275715+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:23.281396+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:37:23.347892+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:37:23.493853+00:00", "trade", 8.715, 5.0]
["2026-09-17T13:37:23.520410+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:37:23.520418+00:00", "trade", 8.74, 90.0]
["2026-09-17T13:37:23.520419+00:00", "trade", 8.74, 5.0]
["2026-09-17T13:37:23.520421+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:37:23.520422+00:00", "trade", 8.74, 52.0]
["2026-09-17T13:37:23.520423+00:00", "trade", 8.73, 40.0]
["2026-09-17T13:37:23.520425+00:00", "trade", 8.74, 125.0]
["2026-09-17T13:37:23.520426+00:00", "trade", 8.74, 13.0]
["2026-09-17T13:37:23.520438+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:37:23.520464+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:23.520517+00:00", "trade", 8.74, 222.0]
["2026-09-17T13:37:23.520518+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:23.520524+00:00", "trade", 8.74, 3.0]
["2026-09-17T13:37:23.520527+00:00", "trade", 8.74, 8.0]
["2026-09-17T13:37:23.520528+00:00", "trade", 8.74, 47.0]
["2026-09-17T13:37:23.520528+00:00", "trade", 8.74, 2.0]
["2026-09-17T13:37:23.520530+00:00", "trade", 8.74, 7.0]
["2026-09-17T13:37:23.520532+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:23.520533+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:37:23.520539+00:00", "trade", 8.74, 4.0]
["2026-09-17T13:37:23.520540+00:00", "trade", 8.74, 125.0]
["2026-09-17T13:37:23.520564+00:00", "trade", 8.74, 8.0]
["2026-09-17T13:37:23.520576+00:00", "trade", 8.74, 93.0]
["2026-09-17T13:37:23.520578+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:37:23.520578+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:37:23.520589+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:37:23.520625+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:23.520687+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:23.520702+00:00", "trade", 8.74, 93.0]
["2026-09-17T13:37:23.520768+00:00", "trade", 8.74, 107.0]
["2026-09-17T13:37:23.520796+00:00", "trade", 8.74, 125.0]
["2026-09-17T13:37:23.520867+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:37:23.521425+00:00", "trade", 8.74, 125.0]
["2026-09-17T13:37:23.521437+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:37:23.521597+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:37:23.525622+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:23.532062+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:23.540646+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:23.541777+00:00", "trade", 8.725, 4.0]
["2026-09-17T13:37:23.571703+00:00", "trade", 8.72, 3000.0]
["2026-09-17T13:37:23.577928+00:00", "trade", 8.75, 40.0]
["2026-09-17T13:37:23.630923+00:00", "trade", 8.72, 15.0]
["2026-09-17T13:37:23.651112+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:37:23.653680+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:23.658873+00:00", "trade", 8.7, 36.0]
["2026-09-17T13:37:23.659270+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:37:23.659270+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:23.659271+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:23.659277+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:23.660426+00:00", "trade", 8.7, 11.0]
["2026-09-17T13:37:23.716199+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:23.716348+00:00", "trade", 8.71, 125.0]
["2026-09-17T13:37:23.716380+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:37:23.717849+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:37:23.717878+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:37:23.750969+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:23.799274+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:37:23.867426+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:37:23.890571+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:37:23.904849+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:37:23.904856+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:23.909987+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:23.914204+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:37:23.959700+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:37:23.959714+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.000628+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:37:24.024939+00:00", "trade", 8.7414, 5000.0]
["2026-09-17T13:37:24.024981+00:00", "trade", 8.7, 13.0]
["2026-09-17T13:37:24.024981+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.025013+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.026629+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:37:24.028660+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.030131+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.039058+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.044466+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:37:24.047255+00:00", "trade", 8.72, 25.0]
["2026-09-17T13:37:24.050461+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.051308+00:00", "trade", 8.69, 500.0]
["2026-09-17T13:37:24.052431+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:37:24.082350+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:37:24.084111+00:00", "trade", 8.71, 125.0]
["2026-09-17T13:37:24.088588+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:37:24.153697+00:00", "trade", 8.729, 7.0]
["2026-09-17T13:37:24.170891+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:37:24.179401+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:37:24.205940+00:00", "trade", 8.71, 18.0]
["2026-09-17T13:37:24.207585+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:24.227566+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:37:24.228708+00:00", "trade", 8.7244, 1.0]
["2026-09-17T13:37:24.229176+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.251349+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:24.262792+00:00", "trade", 8.73, 125.0]
["2026-09-17T13:37:24.280885+00:00", "trade", 8.71, 500.0]
["2026-09-17T13:37:24.281561+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:37:24.289337+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.314164+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:37:24.332753+00:00", "trade", 8.71, 300.0]
["2026-09-17T13:37:24.338194+00:00", "trade", 8.7297, 360.0]
["2026-09-17T13:37:24.338259+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:24.344312+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.351167+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:37:24.352595+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.355379+00:00", "trade", 8.73, 140.0]
["2026-09-17T13:37:24.367235+00:00", "trade", 8.6941, 300.0]
["2026-09-17T13:37:24.385284+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:37:24.385595+00:00", "trade", 8.7299, 200.0]
["2026-09-17T13:37:24.385954+00:00", "trade", 8.7299, 300.0]
["2026-09-17T13:37:24.394483+00:00", "trade", 8.71, 500.0]
["2026-09-17T13:37:24.437529+00:00", "trade", 8.6958, 100.0]
["2026-09-17T13:37:24.459786+00:00", "trade", 8.7299, 200.0]
["2026-09-17T13:37:24.484383+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:24.489454+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:37:24.490889+00:00", "trade", 8.7244, 10.0]
["2026-09-17T13:37:24.504898+00:00", "trade", 8.7, 11.0]
["2026-09-17T13:37:24.523569+00:00", "trade", 8.71, 1000.0]
["2026-09-17T13:37:24.533047+00:00", "trade", 8.71, 240.0]
["2026-09-17T13:37:24.533864+00:00", "trade", 8.7244, 10.0]
["2026-09-17T13:37:24.577554+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:37:24.581264+00:00", "trade", 8.6901, 11.0]
["2026-09-17T13:37:24.596770+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:24.596880+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:37:24.611574+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:37:24.642901+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:37:24.650137+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:37:24.663382+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:37:24.679346+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:37:24.698184+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:37:24.698186+00:00", "trade", 8.71, 22.0]
["2026-09-17T13:37:24.698186+00:00", "trade", 8.71, 178.0]
["2026-09-17T13:37:24.709014+00:00", "trade", 8.7101, 250.0]
["2026-09-17T13:37:24.728416+00:00", "trade", 8.721, 10.0]
["2026-09-17T13:37:24.730500+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:37:24.751406+00:00", "trade", 8.72, 9.0]
["2026-09-17T13:37:24.757452+00:00", "trade", 8.71, 1000.0]
["2026-09-17T13:37:24.762103+00:00", "trade", 8.7244, 20.0]
["2026-09-17T13:37:24.773083+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:37:24.773119+00:00", "trade", 8.73, 500.0]
["2026-09-17T13:37:24.773121+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:24.773131+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:37:24.773473+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:37:24.773474+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:37:24.773475+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:24.773618+00:00", "trade", 8.725, 200.0]
["2026-09-17T13:37:24.773639+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:24.773722+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:37:24.774008+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:37:24.778939+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:37:24.778946+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:37:24.778960+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:37:24.778960+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:37:24.779278+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:24.779278+00:00", "trade", 8.74, 185.0]
["2026-09-17T13:37:24.779278+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.780565+00:00", "trade", 8.75, 134.0]
["2026-09-17T13:37:24.784552+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:37:24.789877+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:37:24.803249+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.803330+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:37:24.805044+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:37:24.805191+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:37:24.814334+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:24.820746+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:24.866001+00:00", "trade", 8.74, 2000.0]
["2026-09-17T13:37:24.866260+00:00", "trade", 8.74, 400.0]
["2026-09-17T13:37:24.867488+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:24.886401+00:00", "trade", 8.74, 25.0]
["2026-09-17T13:37:24.922487+00:00", "trade", 8.7474, 1.0]
["2026-09-17T13:37:24.925094+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:37:24.935131+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:37:24.940129+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:24.947716+00:00", "trade", 8.7494, 50.0]
["2026-09-17T13:37:24.954698+00:00", "trade", 8.7326, 10.0]
["2026-09-17T13:37:24.964585+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:37:25.005407+00:00", "trade", 8.7301, 250.0]
["2026-09-17T13:37:25.101372+00:00", "trade", 8.7301, 25.0]
["2026-09-17T13:37:25.109887+00:00", "trade", 8.74, 28.0]
["2026-09-17T13:37:25.115124+00:00", "trade", 8.7317, 100.0]
["2026-09-17T13:37:25.118095+00:00", "trade", 8.7499, 100.0]
["2026-09-17T13:37:25.118161+00:00", "trade", 8.7499, 71.0]
["2026-09-17T13:37:25.118168+00:00", "trade", 8.7499, 200.0]
["2026-09-17T13:37:25.118179+00:00", "trade", 8.7499, 229.0]
["2026-09-17T13:37:25.118411+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:37:25.118928+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:37:25.120277+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:37:25.120475+00:00", "trade", 8.75, 71.0]
["2026-09-17T13:37:25.120661+00:00", "trade", 8.75, 229.0]
["2026-09-17T13:37:25.121062+00:00", "trade", 8.75, 300.0]
["2026-09-17T13:37:25.121062+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121063+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:37:25.121067+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:37:25.121067+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121070+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121070+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121075+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121075+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121077+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121079+00:00", "trade", 8.75, 235.0]
["2026-09-17T13:37:25.121082+00:00", "trade", 8.75, 93.0]
["2026-09-17T13:37:25.121082+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:37:25.121083+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121084+00:00", "trade", 8.75, 295.0]
["2026-09-17T13:37:25.121090+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121097+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121103+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121105+00:00", "trade", 8.76, 210.0]
["2026-09-17T13:37:25.121110+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121111+00:00", "trade", 8.76, 388.0]
["2026-09-17T13:37:25.121118+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:25.121158+00:00", "trade", 8.76, 65.0]
["2026-09-17T13:37:25.121164+00:00", "trade", 8.75, 771.0]
["2026-09-17T13:37:25.121165+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:37:25.121165+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:37:25.121166+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:37:25.121169+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:37:25.121170+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:37:25.121173+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:37:25.121174+00:00", "trade", 8.75, 4.0]
["2026-09-17T13:37:25.121176+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:37:25.121178+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:37:25.121181+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:37:25.121181+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:37:25.121457+00:00", "trade", 8.76, 5.0]
["2026-09-17T13:37:25.121457+00:00", "trade", 8.76, 45.0]
["2026-09-17T13:37:25.121583+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:37:25.121729+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:37:25.121730+00:00", "trade", 8.76, 337.0]
["2026-09-17T13:37:25.121731+00:00", "trade", 8.76, 170.0]
["2026-09-17T13:37:25.121737+00:00", "quote", 8.73, 8.77]
["2026-09-17T13:37:25.121754+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:37:25.121769+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:37:25.122299+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:37:25.122307+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:37:25.122319+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:37:25.122327+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:37:25.122346+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:37:25.122398+00:00", "trade", 8.77, 22.0]
["2026-09-17T13:37:25.122401+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:37:25.122401+00:00", "trade", 8.77, 50.0]
["2026-09-17T13:37:25.122401+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:37:25.122403+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:37:25.122404+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:37:25.122415+00:00", "trade", 8.77, 20.0]
["2026-09-17T13:37:25.127340+00:00", "trade", 8.77, 25.0]
["2026-09-17T13:37:25.127345+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:37:25.127396+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:37:25.128782+00:00", "trade", 8.77, 50.0]
["2026-09-17T13:37:25.129339+00:00", "trade", 8.75, 125.0]
["2026-09-17T13:37:25.131780+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:37:25.132919+00:00", "trade", 8.75, 312.0]
["2026-09-17T13:37:25.138600+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:25.138747+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:25.138980+00:00", "trade", 8.77, 7.0]
["2026-09-17T13:37:25.138987+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:25.140489+00:00", "trade", 8.78, 8.0]
["2026-09-17T13:37:25.140489+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:37:25.140491+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:25.140491+00:00", "trade", 8.78, 50.0]
["2026-09-17T13:37:25.140499+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:37:25.140530+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:25.140530+00:00", "trade", 8.78, 13.0]
["2026-09-17T13:37:25.140531+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:37:25.143824+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:37:25.150017+00:00", "trade", 8.78, 34.0]
["2026-09-17T13:37:25.150017+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:37:25.150949+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:25.159985+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.160082+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.160494+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.161692+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.162522+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:37:25.162550+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:37:25.162552+00:00", "trade", 8.79, 250.0]
["2026-09-17T13:37:25.162552+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:37:25.162556+00:00", "trade", 8.79, 3.0]
["2026-09-17T13:37:25.162557+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.162560+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:37:25.163077+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:37:25.163157+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:37:25.163444+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:37:25.175551+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.176164+00:00", "trade", 8.7999, 134.0]
["2026-09-17T13:37:25.176545+00:00", "trade", 8.7999, 100.0]
["2026-09-17T13:37:25.176789+00:00", "trade", 8.7999, 100.0]
["2026-09-17T13:37:25.202321+00:00", "trade", 8.8, 20.0]
["2026-09-17T13:37:25.202334+00:00", "trade", 8.7995, 20.0]
["2026-09-17T13:37:25.202361+00:00", "trade", 8.7739, 480.0]
["2026-09-17T13:37:25.205243+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.207017+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:37:25.221555+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:37:25.221836+00:00", "trade", 8.78, 30.0]
["2026-09-17T13:37:25.221862+00:00", "trade", 8.78, 30.0]
["2026-09-17T13:37:25.221884+00:00", "trade", 8.78, 30.0]
["2026-09-17T13:37:25.221907+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:37:25.221909+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.221934+00:00", "trade", 8.775, 10.0]
["2026-09-17T13:37:25.221936+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.221958+00:00", "trade", 8.775, 10.0]
["2026-09-17T13:37:25.221959+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.221980+00:00", "trade", 8.775, 10.0]
["2026-09-17T13:37:25.222049+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222071+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222094+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222117+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222119+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222121+00:00", "trade", 8.775, 10.0]
["2026-09-17T13:37:25.222129+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222147+00:00", "trade", 8.775, 10.0]
["2026-09-17T13:37:25.222167+00:00", "trade", 8.775, 10.0]
["2026-09-17T13:37:25.222249+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222271+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222273+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222296+00:00", "trade", 8.775, 30.0]
["2026-09-17T13:37:25.222320+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:37:25.222325+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222327+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:37:25.222347+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:37:25.222367+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222381+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222411+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222418+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222436+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222456+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222465+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.222482+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:25.249953+00:00", "trade", 8.7939, 5.0]
["2026-09-17T13:37:25.254885+00:00", "trade", 8.775, 17.0]
["2026-09-17T13:37:25.258418+00:00", "trade", 8.8, 800.0]
["2026-09-17T13:37:25.258451+00:00", "trade", 8.799, 200.0]
["2026-09-17T13:37:25.258655+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:25.258951+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:25.259183+00:00", "trade", 8.7999, 800.0]
["2026-09-17T13:37:25.259209+00:00", "trade", 8.7999, 100.0]
["2026-09-17T13:37:25.259539+00:00", "trade", 8.7999, 100.0]
["2026-09-17T13:37:25.259566+00:00", "trade", 8.7999, 300.0]
["2026-09-17T13:37:25.261929+00:00", "trade", 8.8, 12.0]
["2026-09-17T13:37:25.276106+00:00", "trade", 8.7629, 50.0]
["2026-09-17T13:37:25.279108+00:00", "trade", 8.7602, 200.0]
["2026-09-17T13:37:25.286883+00:00", "trade", 8.775, 4.0]
["2026-09-17T13:37:25.300023+00:00", "trade", 8.7998, 24.0]
["2026-09-17T13:37:25.300834+00:00", "trade", 8.775, 50.0]
["2026-09-17T13:37:25.301661+00:00", "trade", 8.7512, 50.0]
["2026-09-17T13:37:25.307304+00:00", "trade", 8.758, 30.0]
["2026-09-17T13:37:25.311914+00:00", "trade", 8.775, 120.0]
["2026-09-17T13:37:25.326662+00:00", "trade", 8.79, 3.0]
["2026-09-17T13:37:25.359109+00:00", "trade", 8.762, 100.0]
["2026-09-17T13:37:25.385140+00:00", "trade", 8.7634, 3.0]
["2026-09-17T13:37:25.393648+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.393968+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.394165+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:25.420089+00:00", "trade", 8.7939, 60.0]
["2026-09-17T13:37:25.420448+00:00", "trade", 8.7939, 1.0]
["2026-09-17T13:37:25.432664+00:00", "trade", 8.8, 70.0]
["2026-09-17T13:37:25.432666+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:25.432667+00:00", "trade", 8.8, 5.0]
["2026-09-17T13:37:25.432669+00:00", "trade", 8.8, 12.0]
["2026-09-17T13:37:25.432671+00:00", "trade", 8.8, 15.0]
["2026-09-17T13:37:25.432687+00:00", "trade", 8.8, 6.0]
["2026-09-17T13:37:25.432692+00:00", "trade", 8.8, 61.0]
["2026-09-17T13:37:25.432692+00:00", "trade", 8.8, 40.0]
["2026-09-17T13:37:25.432700+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:37:25.432710+00:00", "trade", 8.81, 125.0]
["2026-09-17T13:37:25.432711+00:00", "trade", 8.81, 125.0]
["2026-09-17T13:37:25.432717+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:25.432718+00:00", "trade", 8.81, 94.0]
["2026-09-17T13:37:25.432720+00:00", "trade", 8.81, 56.0]
["2026-09-17T13:37:25.432721+00:00", "trade", 8.81, 60.0]
["2026-09-17T13:37:25.432728+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:37:25.432735+00:00", "trade", 8.8, 2000.0]
["2026-09-17T13:37:25.432736+00:00", "trade", 8.8, 2900.0]
["2026-09-17T13:37:25.432737+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:37:25.432742+00:00", "trade", 8.82, 87.0]
["2026-09-17T13:37:25.432743+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:37:25.432743+00:00", "trade", 8.82, 60.0]
["2026-09-17T13:37:25.432747+00:00", "trade", 8.8, 3.0]
["2026-09-17T13:37:25.432747+00:00", "trade", 8.8, 45.0]
["2026-09-17T13:37:25.432747+00:00", "trade", 8.8, 66.0]
["2026-09-17T13:37:25.432747+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:37:25.432748+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:37:25.432748+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:25.432754+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:25.432755+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:37:25.432761+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:37:25.432782+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:37:25.432787+00:00", "trade", 8.8, 36.0]
["2026-09-17T13:37:25.432789+00:00", "quote", 8.79, 8.81]
["2026-09-17T13:37:25.432801+00:00", "trade", 8.8, 36.0]
["2026-09-17T13:37:25.432815+00:00", "trade", 8.8, 32.0]
["2026-09-17T13:37:25.432815+00:00", "trade", 8.8, 9.0]
["2026-09-17T13:37:25.432894+00:00", "trade", 8.8, 9.0]
["2026-09-17T13:37:25.433055+00:00", "trade", 8.8, 35.0]
["2026-09-17T13:37:25.433058+00:00", "trade", 8.8, 3.0]
["2026-09-17T13:37:25.433058+00:00", "trade", 8.8, 35.0]
["2026-09-17T13:37:25.433058+00:00", "trade", 8.8, 25.0]
["2026-09-17T13:37:25.433058+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:37:25.433066+00:00", "trade", 8.8, 64.0]
["2026-09-17T13:37:25.433134+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:37:25.433255+00:00", "quote", 8.79, 8.82]
["2026-09-17T13:37:25.433260+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:25.433282+00:00", "trade", 8.81, 22.0]
["2026-09-17T13:37:25.433284+00:00", "trade", 8.81, 4.0]
["2026-09-17T13:37:25.433284+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:37:25.433284+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:37:25.433417+00:00", "trade", 8.82, 50.0]
["2026-09-17T13:37:25.433608+00:00", "trade", 8.7999, 32.0]
["2026-09-17T13:37:25.433980+00:00", "trade", 8.7999, 9.0]
["2026-09-17T13:37:25.434011+00:00", "trade", 8.7999, 3.0]
["2026-09-17T13:37:25.434730+00:00", "trade", 8.7999, 36.0]
["2026-09-17T13:37:25.434759+00:00", "trade", 8.7999, 50.0]
["2026-09-17T13:37:25.435064+00:00", "trade", 8.7999, 2000.0]
["2026-09-17T13:37:25.435091+00:00", "trade", 8.7999, 2900.0]
["2026-09-17T13:37:25.435423+00:00", "trade", 8.7999, 10.0]
["2026-09-17T13:37:25.435452+00:00", "trade", 8.7999, 2.0]
["2026-09-17T13:37:25.435783+00:00", "trade", 8.7999, 1.0]
["2026-09-17T13:37:25.435835+00:00", "trade", 8.7999, 1.0]
["2026-09-17T13:37:25.436145+00:00", "trade", 8.7999, 36.0]
["2026-09-17T13:37:25.436172+00:00", "trade", 8.7999, 70.0]
["2026-09-17T13:37:25.436507+00:00", "trade", 8.7999, 100.0]
["2026-09-17T13:37:25.436534+00:00", "trade", 8.7999, 5.0]
["2026-09-17T13:37:25.436862+00:00", "trade", 8.7999, 12.0]
["2026-09-17T13:37:25.437227+00:00", "trade", 8.7999, 15.0]
["2026-09-17T13:37:25.437251+00:00", "trade", 8.7999, 35.0]
["2026-09-17T13:37:25.437280+00:00", "trade", 8.7999, 3.0]
["2026-09-17T13:37:25.437308+00:00", "trade", 8.7999, 35.0]
["2026-09-17T13:37:25.437503+00:00", "trade", 8.83, 8.0]
["2026-09-17T13:37:25.437580+00:00", "trade", 8.7999, 25.0]
["2026-09-17T13:37:25.438083+00:00", "trade", 8.8402, 60.0]
["2026-09-17T13:37:25.438270+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:37:25.442810+00:00", "trade", 8.83, 15.0]
["2026-09-17T13:37:25.444968+00:00", "trade", 8.85, 18.0]
["2026-09-17T13:37:25.446640+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:25.446642+00:00", "trade", 8.84, 30.0]
["2026-09-17T13:37:25.446671+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:25.446689+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:37:25.446695+00:00", "trade", 8.84, 3.0]
["2026-09-17T13:37:25.446696+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:25.447023+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:25.447024+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:25.447324+00:00", "trade", 8.7999, 5.0]
["2026-09-17T13:37:25.447689+00:00", "trade", 8.7999, 3.0]
["2026-09-17T13:37:25.447720+00:00", "trade", 8.8001, 20.0]
["2026-09-17T13:37:25.448033+00:00", "trade", 8.85, 1200.0]
["2026-09-17T13:37:25.448051+00:00", "trade", 8.8001, 1.0]
["2026-09-17T13:37:25.448077+00:00", "trade", 8.8001, 30.0]
["2026-09-17T13:37:25.448140+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:25.448304+00:00", "trade", 8.825, 75.0]
["2026-09-17T13:37:25.448408+00:00", "trade", 8.8001, 20.0]
["2026-09-17T13:37:25.448434+00:00", "trade", 8.8001, 20.0]
["2026-09-17T13:37:25.448764+00:00", "trade", 8.8001, 1200.0]
["2026-09-17T13:37:25.448790+00:00", "trade", 8.8001, 100.0]
["2026-09-17T13:37:25.449040+00:00", "trade", 8.8, 125.0]
["2026-09-17T13:37:25.449451+00:00", "trade", 8.85, 125.0]
["2026-09-17T13:37:25.449765+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:37:25.449811+00:00", "trade", 8.8001, 125.0]
["2026-09-17T13:37:25.449837+00:00", "trade", 8.85, 550.0]
["2026-09-17T13:37:25.449838+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:25.449847+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:37:25.449885+00:00", "trade", 8.85, 4200.0]
["2026-09-17T13:37:25.449886+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:37:25.449893+00:00", "trade", 8.85, 20.0]
["2026-09-17T13:37:25.450024+00:00", "trade", 8.84, 8.0]
["2026-09-17T13:37:25.450172+00:00", "trade", 8.8001, 125.0]
["2026-09-17T13:37:25.450176+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:37:25.450177+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:37:25.450177+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:25.450284+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:37:25.450405+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:25.450489+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:25.450533+00:00", "trade", 8.8201, 550.0]
["2026-09-17T13:37:25.450769+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:37:25.450887+00:00", "trade", 8.8201, 300.0]
["2026-09-17T13:37:25.456061+00:00", "trade", 8.85, 125.0]
["2026-09-17T13:37:25.466944+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:37:25.496425+00:00", "trade", 8.83, 5.0]
["2026-09-17T13:37:25.503501+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:37:25.525171+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:25.531685+00:00", "trade", 8.8699, 50.0]
["2026-09-17T13:37:25.560553+00:00", "trade", 8.8627, 1.0]
["2026-09-17T13:37:25.560767+00:00", "trade", 8.825, 40.0]
["2026-09-17T13:37:25.571605+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:25.590610+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:25.601779+00:00", "trade", 8.87, 3.0]
["2026-09-17T13:37:25.607167+00:00", "trade", 8.8101, 75.0]
["2026-09-17T13:37:25.611740+00:00", "trade", 8.8101, 5.0]
["2026-09-17T13:37:25.615907+00:00", "trade", 8.8699, 100.0]
["2026-09-17T13:37:25.621787+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:25.621796+00:00", "trade", 8.8303, 173.0]
["2026-09-17T13:37:25.622881+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:37:25.632543+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:37:25.716828+00:00", "trade", 8.84, 500.0]
["2026-09-17T13:37:25.740451+00:00", "trade", 8.84, 900.0]
["2026-09-17T13:37:25.745508+00:00", "trade", 8.8101, 8000.0]
["2026-09-17T13:37:25.757233+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:25.771235+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:37:25.784807+00:00", "trade", 8.84, 16.0]
["2026-09-17T13:37:25.809488+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:25.812077+00:00", "trade", 8.8173, 10.0]
["2026-09-17T13:37:25.816427+00:00", "trade", 8.84, 18.0]
["2026-09-17T13:37:25.826198+00:00", "trade", 8.84, 400.0]
["2026-09-17T13:37:25.835202+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:25.853475+00:00", "trade", 8.8685, 250.0]
["2026-09-17T13:37:25.886233+00:00", "trade", 8.866, 40.0]
["2026-09-17T13:37:25.888364+00:00", "trade", 8.8658, 1.0]
["2026-09-17T13:37:25.902823+00:00", "trade", 8.844, 20.0]
["2026-09-17T13:37:25.902841+00:00", "trade", 8.855, 20.0]
["2026-09-17T13:37:25.906740+00:00", "trade", 8.8439, 30.0]
["2026-09-17T13:37:25.914384+00:00", "trade", 8.855, 5.0]
["2026-09-17T13:37:25.918635+00:00", "trade", 8.869, 500.0]
["2026-09-17T13:37:25.931706+00:00", "trade", 8.855, 2.0]
["2026-09-17T13:37:25.934994+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:25.957248+00:00", "trade", 8.85, 1000.0]
["2026-09-17T13:37:25.967891+00:00", "trade", 8.855, 50.0]
["2026-09-17T13:37:25.989536+00:00", "trade", 8.855, 8.0]
["2026-09-17T13:37:25.995732+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:37:26.044448+00:00", "trade", 8.86, 14.0]
["2026-09-17T13:37:26.049916+00:00", "trade", 8.86, 6.0]
["2026-09-17T13:37:26.073364+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.075843+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:37:26.100353+00:00", "trade", 8.86, 17.0]
["2026-09-17T13:37:26.129268+00:00", "trade", 8.86, 52.0]
["2026-09-17T13:37:26.129858+00:00", "trade", 8.86, 6.0]
["2026-09-17T13:37:26.130133+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:37:26.130939+00:00", "trade", 8.87, 6.0]
["2026-09-17T13:37:26.139151+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.155564+00:00", "trade", 8.855, 2.0]
["2026-09-17T13:37:26.156535+00:00", "trade", 8.8658, 1.0]
["2026-09-17T13:37:26.161481+00:00", "trade", 8.855, 5.0]
["2026-09-17T13:37:26.174115+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.174137+00:00", "trade", 8.86, 25.0]
["2026-09-17T13:37:26.174137+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.174166+00:00", "trade", 8.86, 31.0]
["2026-09-17T13:37:26.174166+00:00", "trade", 8.855, 21.0]
["2026-09-17T13:37:26.183459+00:00", "trade", 8.855, 25.0]
["2026-09-17T13:37:26.210975+00:00", "trade", 8.855, 150.0]
["2026-09-17T13:37:26.215228+00:00", "trade", 8.85, 52.0]
["2026-09-17T13:37:26.215328+00:00", "trade", 8.85, 198.0]
["2026-09-17T13:37:26.227291+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.227344+00:00", "trade", 8.86, 400.0]
["2026-09-17T13:37:26.244472+00:00", "trade", 8.86, 5.0]
["2026-09-17T13:37:26.253555+00:00", "trade", 8.86, 8.0]
["2026-09-17T13:37:26.271579+00:00", "trade", 8.85, 60.0]
["2026-09-17T13:37:26.274170+00:00", "trade", 8.8506, 1998.0]
["2026-09-17T13:37:26.281647+00:00", "trade", 8.86, 92.0]
["2026-09-17T13:37:26.281652+00:00", "trade", 8.86, 266.0]
["2026-09-17T13:37:26.284262+00:00", "trade", 8.87, 25.0]
["2026-09-17T13:37:26.284515+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.298196+00:00", "trade", 8.8696, 11.0]
["2026-09-17T13:37:26.305446+00:00", "trade", 8.86, 500.0]
["2026-09-17T13:37:26.305795+00:00", "trade", 8.86, 500.0]
["2026-09-17T13:37:26.306909+00:00", "trade", 8.86, 400.0]
["2026-09-17T13:37:26.312962+00:00", "trade", 8.86, 400.0]
["2026-09-17T13:37:26.319991+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:37:26.319992+00:00", "trade", 8.87, 40.0]
["2026-09-17T13:37:26.320024+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.320061+00:00", "trade", 8.87, 51.0]
["2026-09-17T13:37:26.320062+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.325369+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:37:26.357212+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:37:26.357213+00:00", "trade", 8.87, 40.0]
["2026-09-17T13:37:26.358541+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:37:26.358705+00:00", "trade", 8.8699, 10.0]
["2026-09-17T13:37:26.360054+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.360294+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:37:26.361901+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:37:26.362733+00:00", "trade", 8.869, 46.0]
["2026-09-17T13:37:26.376746+00:00", "trade", 8.8646, 20.0]
["2026-09-17T13:37:26.376759+00:00", "trade", 8.87, 20.0]
["2026-09-17T13:37:26.376786+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:37:26.376814+00:00", "trade", 8.8646, 1.0]
["2026-09-17T13:37:26.376909+00:00", "trade", 8.8646, 179.0]
["2026-09-17T13:37:26.383369+00:00", "trade", 8.8674, 20.0]
["2026-09-17T13:37:26.389531+00:00", "trade", 8.8506, 100.0]
["2026-09-17T13:37:26.391593+00:00", "trade", 8.8699, 100.0]
["2026-09-17T13:37:26.391787+00:00", "trade", 8.8699, 499.0]
["2026-09-17T13:37:26.393515+00:00", "trade", 8.87, 16.0]
["2026-09-17T13:37:26.393518+00:00", "trade", 8.87, 249.0]
["2026-09-17T13:37:26.393520+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.393687+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:37:26.393687+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:26.393692+00:00", "trade", 8.8526, 4.0]
["2026-09-17T13:37:26.394189+00:00", "trade", 8.8622, 100.0]
["2026-09-17T13:37:26.394346+00:00", "trade", 8.8622, 499.0]
["2026-09-17T13:37:26.395580+00:00", "trade", 8.8622, 16.0]
["2026-09-17T13:37:26.406497+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:37:26.409150+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:37:26.412392+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:37:26.423562+00:00", "trade", 8.875, 40.0]
["2026-09-17T13:37:26.428637+00:00", "trade", 8.875, 50.0]
["2026-09-17T13:37:26.430249+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:37:26.435191+00:00", "trade", 8.88, 28.0]
["2026-09-17T13:37:26.435191+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:37:26.435249+00:00", "trade", 8.88, 125.0]
["2026-09-17T13:37:26.435250+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:37:26.435307+00:00", "trade", 8.88, 11.0]
["2026-09-17T13:37:26.435312+00:00", "trade", 8.88, 3.0]
["2026-09-17T13:37:26.436340+00:00", "trade", 8.88, 9.0]
["2026-09-17T13:37:26.442532+00:00", "trade", 8.8701, 5.0]
["2026-09-17T13:37:26.443967+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:37:26.484042+00:00", "trade", 8.87, 148.0]
["2026-09-17T13:37:26.503012+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:37:26.507369+00:00", "trade", 8.8785, 1.0]
["2026-09-17T13:37:26.512125+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:37:26.561634+00:00", "trade", 8.8785, 43.0]
["2026-09-17T13:37:26.562639+00:00", "trade", 8.87, 180.0]
["2026-09-17T13:37:26.562640+00:00", "trade", 8.87, 20.0]
["2026-09-17T13:37:26.562640+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:26.562646+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:37:26.569727+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:26.569746+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:37:26.569784+00:00", "trade", 8.85, 400.0]
["2026-09-17T13:37:26.569786+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.570012+00:00", "trade", 8.84, 47.0]
["2026-09-17T13:37:26.570012+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.570014+00:00", "trade", 8.84, 264.0]
["2026-09-17T13:37:26.570015+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:26.570019+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.570026+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:26.570033+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:37:26.570290+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:26.570290+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:26.570657+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:37:26.575012+00:00", "trade", 8.81, 6.0]
["2026-09-17T13:37:26.579217+00:00", "trade", 8.8358, 1.0]
["2026-09-17T13:37:26.582852+00:00", "trade", 8.825, 30.0]
["2026-09-17T13:37:26.603912+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:37:26.603913+00:00", "trade", 8.84, 50.0]
["2026-09-17T13:37:26.606407+00:00", "trade", 8.825, 3.0]
["2026-09-17T13:37:26.623914+00:00", "trade", 8.862, 100.0]
["2026-09-17T13:37:26.638828+00:00", "trade", 8.8103, 25.0]
["2026-09-17T13:37:26.652005+00:00", "trade", 8.845, 9.0]
["2026-09-17T13:37:26.654567+00:00", "trade", 8.845, 10.0]
["2026-09-17T13:37:26.654846+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:37:26.672750+00:00", "trade", 8.8276, 25.0]
["2026-09-17T13:37:26.678354+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:37:26.700261+00:00", "trade", 8.85, 20.0]
["2026-09-17T13:37:26.711844+00:00", "trade", 8.845, 200.0]
["2026-09-17T13:37:26.717488+00:00", "trade", 8.845, 22.0]
["2026-09-17T13:37:26.731045+00:00", "trade", 8.8599, 50.0]
["2026-09-17T13:37:26.732937+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:26.733364+00:00", "trade", 8.8101, 15.0]
["2026-09-17T13:37:26.735876+00:00", "trade", 8.8599, 48.0]
["2026-09-17T13:37:26.736190+00:00", "trade", 8.845, 98.0]
["2026-09-17T13:37:26.745008+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:37:26.752140+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:37:26.771962+00:00", "trade", 8.8635, 1000.0]
["2026-09-17T13:37:26.802814+00:00", "trade", 8.84, 50.0]
["2026-09-17T13:37:26.818222+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:37:26.834850+00:00", "trade", 8.845, 50.0]
["2026-09-17T13:37:26.842864+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:37:26.842945+00:00", "trade", 8.845, 20.0]
["2026-09-17T13:37:26.843000+00:00", "trade", 8.87, 5991.0]
["2026-09-17T13:37:26.845059+00:00", "trade", 8.83, 2.0]
["2026-09-17T13:37:26.849623+00:00", "trade", 8.8714, 50.0]
["2026-09-17T13:37:26.856112+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:26.891802+00:00", "trade", 8.8603, 100.0]
["2026-09-17T13:37:26.922944+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:37:26.924167+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:26.936176+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:37:26.941337+00:00", "trade", 8.83, 15.0]
["2026-09-17T13:37:26.960286+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:26.961130+00:00", "trade", 8.8539, 10.0]
["2026-09-17T13:37:26.976627+00:00", "trade", 8.835, 5.0]
["2026-09-17T13:37:27.010703+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.040688+00:00", "trade", 8.8115, 31.0]
["2026-09-17T13:37:27.047693+00:00", "trade", 8.815, 1000.0]
["2026-09-17T13:37:27.057654+00:00", "trade", 8.8444, 20.0]
["2026-09-17T13:37:27.063388+00:00", "trade", 8.8444, 5.0]
["2026-09-17T13:37:27.066450+00:00", "trade", 8.8444, 25.0]
["2026-09-17T13:37:27.066920+00:00", "trade", 8.8207, 25.0]
["2026-09-17T13:37:27.066931+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:37:27.066940+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:37:27.084061+00:00", "trade", 8.85, 125.0]
["2026-09-17T13:37:27.094391+00:00", "trade", 8.84, 125.0]
["2026-09-17T13:37:27.104889+00:00", "trade", 8.83, 25.0]
["2026-09-17T13:37:27.117940+00:00", "trade", 8.8202, 100.0]
["2026-09-17T13:37:27.128559+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:37:27.140428+00:00", "trade", 8.85, 20.0]
["2026-09-17T13:37:27.152224+00:00", "trade", 8.85, 14.0]
["2026-09-17T13:37:27.172348+00:00", "trade", 8.83, 20.0]
["2026-09-17T13:37:27.209767+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.210470+00:00", "trade", 8.8499, 200.0]
["2026-09-17T13:37:27.210580+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:27.212218+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:37:27.229784+00:00", "trade", 8.83, 50.0]
["2026-09-17T13:37:27.233914+00:00", "trade", 8.8499, 50.0]
["2026-09-17T13:37:27.250658+00:00", "trade", 8.8101, 37.0]
["2026-09-17T13:37:27.260776+00:00", "trade", 8.83, 120.0]
["2026-09-17T13:37:27.269816+00:00", "trade", 8.83, 50.0]
["2026-09-17T13:37:27.277609+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:27.277618+00:00", "trade", 8.8404, 2.0]
["2026-09-17T13:37:27.277696+00:00", "trade", 8.8404, 212.0]
["2026-09-17T13:37:27.278110+00:00", "trade", 8.83, 500.0]
["2026-09-17T13:37:27.314900+00:00", "trade", 8.8201, 160.0]
["2026-09-17T13:37:27.316189+00:00", "trade", 8.8204, 112.0]
["2026-09-17T13:37:27.340733+00:00", "trade", 8.8101, 200.0]
["2026-09-17T13:37:27.342132+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:37:27.354030+00:00", "trade", 8.83, 4.0]
["2026-09-17T13:37:27.360279+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.362587+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:37:27.419445+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:37:27.429705+00:00", "trade", 8.8152, 100.0]
["2026-09-17T13:37:27.430722+00:00", "trade", 8.83, 25.0]
["2026-09-17T13:37:27.434766+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:37:27.439515+00:00", "trade", 8.8101, 5.0]
["2026-09-17T13:37:27.446666+00:00", "trade", 8.8489, 200.0]
["2026-09-17T13:37:27.462967+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:27.465502+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:27.465586+00:00", "trade", 8.81, 200.0]
["2026-09-17T13:37:27.465587+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:27.465746+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:27.480984+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:27.481187+00:00", "trade", 8.82, 24.0]
["2026-09-17T13:37:27.481562+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.483270+00:00", "trade", 8.8156, 5.0]
["2026-09-17T13:37:27.484438+00:00", "trade", 8.8499, 153.0]
["2026-09-17T13:37:27.495550+00:00", "trade", 8.8499, 100.0]
["2026-09-17T13:37:27.496819+00:00", "trade", 8.82, 155.0]
["2026-09-17T13:37:27.525321+00:00", "trade", 8.83, 5.0]
["2026-09-17T13:37:27.525367+00:00", "trade", 8.8156, 3.0]
["2026-09-17T13:37:27.539208+00:00", "trade", 8.8104, 7.0]
["2026-09-17T13:37:27.578248+00:00", "trade", 8.8439, 100.0]
["2026-09-17T13:37:27.585866+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:27.614367+00:00", "trade", 8.8439, 100.0]
["2026-09-17T13:37:27.621141+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.622392+00:00", "trade", 8.8499, 1.0]
["2026-09-17T13:37:27.667492+00:00", "trade", 8.83, 8.0]
["2026-09-17T13:37:27.682205+00:00", "trade", 8.83, 4.0]
["2026-09-17T13:37:27.686223+00:00", "trade", 8.83, 25.0]
["2026-09-17T13:37:27.691799+00:00", "trade", 8.8105, 1000.0]
["2026-09-17T13:37:27.722847+00:00", "trade", 8.81, 25.0]
["2026-09-17T13:37:27.744788+00:00", "trade", 8.8439, 100.0]
["2026-09-17T13:37:27.786356+00:00", "trade", 8.83, 250.0]
["2026-09-17T13:37:27.814294+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:37:27.831270+00:00", "trade", 8.83, 5000.0]
["2026-09-17T13:37:27.831580+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.838710+00:00", "trade", 8.83, 5.0]
["2026-09-17T13:37:27.866801+00:00", "trade", 8.82, 11.0]
["2026-09-17T13:37:27.903392+00:00", "trade", 8.817, 300.0]
["2026-09-17T13:37:27.914433+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:37:27.914455+00:00", "trade", 8.83, 600.0]
["2026-09-17T13:37:27.914455+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.958457+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.958472+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.958486+00:00", "trade", 8.81, 5.0]
["2026-09-17T13:37:27.958497+00:00", "trade", 8.81, 190.0]
["2026-09-17T13:37:27.958497+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.958499+00:00", "trade", 8.81, 500.0]
["2026-09-17T13:37:27.958505+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.958519+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:37:27.958539+00:00", "trade", 8.81, 95.0]
["2026-09-17T13:37:27.958636+00:00", "trade", 8.81, 28.0]
["2026-09-17T13:37:27.958732+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:37:27.958732+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:27.958834+00:00", "trade", 8.81, 300.0]
["2026-09-17T13:37:27.958835+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:27.958836+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:37:27.978530+00:00", "trade", 8.82, 25.0]
["2026-09-17T13:37:27.998313+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:37:28.017089+00:00", "trade", 8.8386, 50.0]
["2026-09-17T13:37:28.036409+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:28.038523+00:00", "trade", 8.7973, 1.0]
["2026-09-17T13:37:28.038737+00:00", "trade", 8.7973, 1.0]
["2026-09-17T13:37:28.048574+00:00", "trade", 8.7918, 50.0]
["2026-09-17T13:37:28.059918+00:00", "trade", 8.82, 20.0]
["2026-09-17T13:37:28.060953+00:00", "trade", 8.7901, 50.0]
["2026-09-17T13:37:28.074306+00:00", "trade", 8.7901, 15.0]
["2026-09-17T13:37:28.074630+00:00", "trade", 8.7901, 3000.0]
["2026-09-17T13:37:28.075699+00:00", "trade", 8.8181, 1.0]
["2026-09-17T13:37:28.114767+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:37:28.118770+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:28.118821+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:28.119178+00:00", "quote", 8.81, 8.85]
["2026-09-17T13:37:28.119179+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:28.119213+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:37:28.119214+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:28.119510+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:37:28.120057+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:37:28.120327+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:37:28.123782+00:00", "trade", 8.7973, 3.0]
["2026-09-17T13:37:28.124805+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:28.131414+00:00", "trade", 8.82, 300.0]
["2026-09-17T13:37:28.133401+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:28.143894+00:00", "trade", 8.8052, 1000.0]
["2026-09-17T13:37:28.177905+00:00", "trade", 8.8499, 10.0]
["2026-09-17T13:37:28.188160+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:37:28.206208+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:37:28.213949+00:00", "trade", 8.7973, 3.0]
["2026-09-17T13:37:28.218439+00:00", "trade", 8.82, 65.0]
["2026-09-17T13:37:28.238805+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:37:28.241858+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:28.262655+00:00", "trade", 8.79, 8.0]
["2026-09-17T13:37:28.262930+00:00", "trade", 8.79, 173.0]
["2026-09-17T13:37:28.313303+00:00", "trade", 8.82, 3.0]
["2026-09-17T13:37:28.379298+00:00", "trade", 8.7939, 100.0]
["2026-09-17T13:37:28.391367+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:28.432735+00:00", "trade", 8.82, 40.0]
["2026-09-17T13:37:28.445248+00:00", "trade", 8.7927, 250.0]
["2026-09-17T13:37:28.501108+00:00", "trade", 8.81, 250.0]
["2026-09-17T13:37:28.509851+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:37:28.530381+00:00", "trade", 8.82, 8.0]
["2026-09-17T13:37:28.540199+00:00", "trade", 8.79, 11.0]
["2026-09-17T13:37:28.548101+00:00", "trade", 8.7973, 10.0]
["2026-09-17T13:37:28.548729+00:00", "trade", 8.82, 11.0]
["2026-09-17T13:37:28.557699+00:00", "trade", 8.7901, 1080.0]
["2026-09-17T13:37:28.561556+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:37:28.562379+00:00", "trade", 8.8494, 100.0]
["2026-09-17T13:37:28.570439+00:00", "trade", 8.79, 4.0]
["2026-09-17T13:37:28.649487+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:28.658435+00:00", "trade", 8.7901, 25.0]
["2026-09-17T13:37:28.682633+00:00", "trade", 8.794, 100.0]
["2026-09-17T13:37:28.685294+00:00", "trade", 8.7943, 117.0]
["2026-09-17T13:37:28.688745+00:00", "trade", 8.82, 17.0]
["2026-09-17T13:37:28.691397+00:00", "trade", 8.79, 25.0]
["2026-09-17T13:37:28.714714+00:00", "trade", 8.8005, 60.0]
["2026-09-17T13:37:28.717101+00:00", "trade", 8.7973, 1.0]
["2026-09-17T13:37:28.718216+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:37:28.722885+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:28.723622+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:37:28.723626+00:00", "trade", 8.79, 12.0]
["2026-09-17T13:37:28.723626+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:37:28.723626+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:37:28.723627+00:00", "quote", 8.76, 8.85]
["2026-09-17T13:37:28.723684+00:00", "trade", 8.79, 9.0]
["2026-09-17T13:37:28.723719+00:00", "quote", 8.76, 8.85]
["2026-09-17T13:37:28.725835+00:00", "trade", 8.79, 125.0]
["2026-09-17T13:37:28.727245+00:00", "trade", 8.78, 8.0]
["2026-09-17T13:37:28.727385+00:00", "trade", 8.78, 381.0]
["2026-09-17T13:37:28.727453+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:37:28.777342+00:00", "trade", 8.7601, 25.0]
["2026-09-17T13:37:28.790527+00:00", "trade", 8.7601, 8000.0]
["2026-09-17T13:37:28.792531+00:00", "trade", 8.7708, 90.0]
["2026-09-17T13:37:28.793087+00:00", "trade", 8.805, 1.0]
["2026-09-17T13:37:28.796717+00:00", "trade", 8.805, 450.0]
["2026-09-17T13:37:28.822245+00:00", "trade", 8.805, 11.0]
["2026-09-17T13:37:28.837127+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:37:28.856302+00:00", "trade", 8.81, 162.0]
["2026-09-17T13:37:28.867535+00:00", "trade", 8.85, 250.0]
["2026-09-17T13:37:28.893404+00:00", "trade", 8.8499, 250.0]
["2026-09-17T13:37:28.900599+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:37:28.921585+00:00", "quote", 8.76, 8.84]
["2026-09-17T13:37:28.933315+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:28.934025+00:00", "trade", 8.8, 30.0]
["2026-09-17T13:37:28.946175+00:00", "trade", 8.7706, 5.0]
["2026-09-17T13:37:28.970332+00:00", "trade", 8.8399, 1.0]
["2026-09-17T13:37:28.972421+00:00", "trade", 8.7771, 100.0]
["2026-09-17T13:37:28.988600+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:37:28.993670+00:00", "trade", 8.8399, 30.0]
["2026-09-17T13:37:28.999543+00:00", "trade", 8.768, 1000.0]
["2026-09-17T13:37:29.008301+00:00", "quote", 8.79, 8.84]
["2026-09-17T13:37:29.008354+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:37:29.008354+00:00", "quote", 8.76, 8.84]
["2026-09-17T13:37:29.024375+00:00", "trade", 8.8, 18.0]
["2026-09-17T13:37:29.025281+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:37:29.026513+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:29.072959+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:29.091204+00:00", "trade", 8.78, 15.0]
["2026-09-17T13:37:29.094175+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:37:29.095886+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:37:29.095907+00:00", "trade", 8.8, 785.0]
["2026-09-17T13:37:29.095907+00:00", "quote", 8.76, 8.84]
["2026-09-17T13:37:29.096196+00:00", "trade", 8.81, 31.0]
["2026-09-17T13:37:29.096240+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:29.096253+00:00", "trade", 8.81, 20.0]
["2026-09-17T13:37:29.097232+00:00", "trade", 8.81, 169.0]
["2026-09-17T13:37:29.097877+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:37:29.097939+00:00", "quote", 8.76, 8.81]
["2026-09-17T13:37:29.107577+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:37:29.108760+00:00", "quote", 8.76, 8.84]
["2026-09-17T13:37:29.108763+00:00", "trade", 8.81, 49.0]
["2026-09-17T13:37:29.108791+00:00", "trade", 8.806, 49.0]
["2026-09-17T13:37:29.108859+00:00", "trade", 8.806, 51.0]
["2026-09-17T13:37:29.117086+00:00", "trade", 8.76, 20.0]
["2026-09-17T13:37:29.124203+00:00", "trade", 8.79, 23.0]
["2026-09-17T13:37:29.130674+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:29.134283+00:00", "trade", 8.77, 125.0]
["2026-09-17T13:37:29.134660+00:00", "trade", 8.77, 125.0]
["2026-09-17T13:37:29.134696+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:37:29.139927+00:00", "trade", 8.77, 9.0]
["2026-09-17T13:37:29.139931+00:00", "trade", 8.77, 13.0]
["2026-09-17T13:37:29.142710+00:00", "trade", 8.76, 13.0]
["2026-09-17T13:37:29.159871+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:37:29.164212+00:00", "trade", 8.7619, 1000.0]
["2026-09-17T13:37:29.168411+00:00", "trade", 8.76, 30.0]
["2026-09-17T13:37:29.171829+00:00", "trade", 8.7858, 10.0]
["2026-09-17T13:37:29.179915+00:00", "trade", 8.775, 160.0]
["2026-09-17T13:37:29.191273+00:00", "quote", 8.76, 8.79]
["2026-09-17T13:37:29.195785+00:00", "trade", 8.79, 15.0]
["2026-09-17T13:37:29.201951+00:00", "trade", 8.7894, 1.0]
["2026-09-17T13:37:29.215977+00:00", "trade", 8.775, 17.0]
["2026-09-17T13:37:29.219704+00:00", "trade", 8.775, 37.0]
["2026-09-17T13:37:29.222788+00:00", "trade", 8.775, 20.0]
["2026-09-17T13:37:29.251233+00:00", "trade", 8.775, 5.0]
["2026-09-17T13:37:29.272693+00:00", "trade", 8.775, 50.0]
["2026-09-17T13:37:29.276297+00:00", "trade", 8.7642, 28.0]
["2026-09-17T13:37:29.312065+00:00", "trade", 8.79, 5.0]
["2026-09-17T13:37:29.314517+00:00", "trade", 8.775, 100.0]
["2026-09-17T13:37:29.322907+00:00", "trade", 8.7873, 151.0]
["2026-09-17T13:37:29.331345+00:00", "trade", 8.7859, 20.0]
["2026-09-17T13:37:29.395586+00:00", "trade", 8.787, 130.0]
["2026-09-17T13:37:29.401372+00:00", "trade", 8.775, 300.0]
["2026-09-17T13:37:29.433142+00:00", "trade", 8.775, 4.0]
["2026-09-17T13:37:29.433748+00:00", "trade", 8.79, 10.0]
["2026-09-17T13:37:29.438146+00:00", "trade", 8.7891, 15.0]
["2026-09-17T13:37:29.479896+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:37:29.483573+00:00", "trade", 8.78, 5.0]
["2026-09-17T13:37:29.483810+00:00", "quote", 8.78, 8.83]
["2026-09-17T13:37:29.483812+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:37:29.483815+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.483818+00:00", "trade", 8.79, 20.0]
["2026-09-17T13:37:29.483820+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.483905+00:00", "trade", 8.8, 20.0]
["2026-09-17T13:37:29.484013+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.484881+00:00", "trade", 8.7872, 15.0]
["2026-09-17T13:37:29.512117+00:00", "trade", 8.81, 1.0]
["2026-09-17T13:37:29.520239+00:00", "trade", 8.81, 12.0]
["2026-09-17T13:37:29.522542+00:00", "trade", 8.807, 137.0]
["2026-09-17T13:37:29.528675+00:00", "trade", 8.7873, 2.0]
["2026-09-17T13:37:29.535008+00:00", "trade", 8.8292, 50.0]
["2026-09-17T13:37:29.544440+00:00", "trade", 8.81, 2.0]
["2026-09-17T13:37:29.544494+00:00", "trade", 8.81, 16.0]
["2026-09-17T13:37:29.544523+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.544571+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.546615+00:00", "trade", 8.79, 35.0]
["2026-09-17T13:37:29.548497+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.548581+00:00", "quote", 8.78, 8.84]
["2026-09-17T13:37:29.639244+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:37:29.639645+00:00", "trade", 8.7926, 80.0]
["2026-09-17T13:37:29.643626+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:37:29.648877+00:00", "trade", 8.82, 5.0]
["2026-09-17T13:37:29.666835+00:00", "trade", 8.82, 35.0]
["2026-09-17T13:37:29.677426+00:00", "trade", 8.83, 125.0]
["2026-09-17T13:37:29.677482+00:00", "trade", 8.83, 44.0]
["2026-09-17T13:37:29.677641+00:00", "trade", 8.83, 5.0]
["2026-09-17T13:37:29.678434+00:00", "trade", 8.82, 2.0]
["2026-09-17T13:37:29.689311+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:29.716133+00:00", "trade", 8.8034, 110.0]
["2026-09-17T13:37:29.718589+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:29.771733+00:00", "trade", 8.81, 1000.0]
["2026-09-17T13:37:29.778351+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:37:29.809449+00:00", "trade", 8.81, 4.0]
["2026-09-17T13:37:29.845721+00:00", "trade", 8.83, 3.0]
["2026-09-17T13:37:29.845722+00:00", "trade", 8.83, 17.0]
["2026-09-17T13:37:29.848662+00:00", "trade", 8.8027, 150.0]
["2026-09-17T13:37:29.885730+00:00", "trade", 8.82, 22.0]
["2026-09-17T13:37:29.894776+00:00", "trade", 8.835, 112.0]
["2026-09-17T13:37:29.909502+00:00", "trade", 8.82, 7.0]
["2026-09-17T13:37:29.991281+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:37:29.991456+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:37:29.991635+00:00", "trade", 8.83, 400.0]
["2026-09-17T13:37:29.991803+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:37:29.992186+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:37:30.013495+00:00", "trade", 8.82, 6.0]
["2026-09-17T13:37:30.075296+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:37:30.076702+00:00", "trade", 8.8248, 100.0]
["2026-09-17T13:37:30.083197+00:00", "trade", 8.8001, 37.0]
["2026-09-17T13:37:30.093447+00:00", "trade", 8.82, 28.0]
["2026-09-17T13:37:30.163595+00:00", "trade", 8.83, 5.0]
["2026-09-17T13:37:30.164407+00:00", "trade", 8.8001, 10.0]
["2026-09-17T13:37:30.191096+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:30.197065+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:37:30.197136+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:37:30.197139+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:30.197139+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:37:30.197157+00:00", "quote", 8.82, 8.84]
["2026-09-17T13:37:30.197162+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:37:30.197162+00:00", "trade", 8.84, 3.0]
["2026-09-17T13:37:30.197162+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:30.197163+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:37:30.197164+00:00", "trade", 8.84, 99.0]
["2026-09-17T13:37:30.197164+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:37:30.197165+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:37:30.197166+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:37:30.197170+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:30.197506+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:37:30.197842+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:37:30.197843+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:37:30.197845+00:00", "trade", 8.85, 5.0]
["2026-09-17T13:37:30.197846+00:00", "trade", 8.85, 5.0]
["2026-09-17T13:37:30.198307+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:37:30.198404+00:00", "trade", 8.85, 270.0]
["2026-09-17T13:37:30.198405+00:00", "trade", 8.85, 36.0]
["2026-09-17T13:37:30.198405+00:00", "trade", 8.85, 993.0]
["2026-09-17T13:37:30.198406+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:30.198406+00:00", "quote", 8.83, 8.85]
["2026-09-17T13:37:30.198412+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:30.198413+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:30.198413+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:30.198419+00:00", "trade", 8.86, 125.0]
["2026-09-17T13:37:30.198421+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:30.198422+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:37:30.198444+00:00", "trade", 8.86, 475.0]
["2026-09-17T13:37:30.198444+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:37:30.198446+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:37:30.198447+00:00", "trade", 8.86, 15.0]
["2026-09-17T13:37:30.198449+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:37:30.198449+00:00", "trade", 8.85, 25.0]
["2026-09-17T13:37:30.198451+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:37:30.198468+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.198474+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.198475+00:00", "trade", 8.85, 7.0]
["2026-09-17T13:37:30.198477+00:00", "trade", 8.85, 25.0]
["2026-09-17T13:37:30.198477+00:00", "trade", 8.85, 5.0]
["2026-09-17T13:37:30.198478+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:37:30.198481+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.198482+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:37:30.198484+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:30.198488+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.198494+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.198526+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:37:30.198526+00:00", "trade", 8.85, 30.0]
["2026-09-17T13:37:30.198529+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:37:30.198556+00:00", "trade", 8.86, 10.0]
["2026-09-17T13:37:30.198889+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.198891+00:00", "trade", 8.88, 125.0]
["2026-09-17T13:37:30.198894+00:00", "trade", 8.88, 22.0]
["2026-09-17T13:37:30.198941+00:00", "trade", 8.88, 125.0]
["2026-09-17T13:37:30.198943+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.198959+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.198960+00:00", "trade", 8.88, 125.0]
["2026-09-17T13:37:30.198964+00:00", "trade", 8.88, 3.0]
["2026-09-17T13:37:30.198966+00:00", "trade", 8.88, 125.0]
["2026-09-17T13:37:30.198967+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.198975+00:00", "trade", 8.88, 43.0]
["2026-09-17T13:37:30.198975+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.199001+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:37:30.199012+00:00", "trade", 8.88, 549.0]
["2026-09-17T13:37:30.199013+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.199044+00:00", "trade", 8.88, 125.0]
["2026-09-17T13:37:30.199044+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:37:30.199147+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.200783+00:00", "trade", 8.835, 1000.0]
["2026-09-17T13:37:30.203682+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.223192+00:00", "trade", 8.88, 35.0]
["2026-09-17T13:37:30.223362+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:37:30.223535+00:00", "trade", 8.8799, 35.0]
["2026-09-17T13:37:30.223764+00:00", "trade", 8.8799, 1.0]
["2026-09-17T13:37:30.229388+00:00", "trade", 8.86, 10.0]
["2026-09-17T13:37:30.234214+00:00", "trade", 8.86, 16.0]
["2026-09-17T13:37:30.249791+00:00", "trade", 8.85, 16.0]
["2026-09-17T13:37:30.297920+00:00", "trade", 8.8447, 100.0]
["2026-09-17T13:37:30.298468+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.323882+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:37:30.327464+00:00", "trade", 8.8702, 500.0]
["2026-09-17T13:37:30.331803+00:00", "trade", 8.875, 10.0]
["2026-09-17T13:37:30.372942+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:37:30.372942+00:00", "quote", 8.87, 8.88]
["2026-09-17T13:37:30.372964+00:00", "trade", 8.87, 121.0]
["2026-09-17T13:37:30.372964+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:37:30.373661+00:00", "trade", 8.86, 20.0]
["2026-09-17T13:37:30.379008+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:37:30.379772+00:00", "trade", 8.86, 50.0]
["2026-09-17T13:37:30.384501+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:37:30.389481+00:00", "trade", 8.84, 125.0]
["2026-09-17T13:37:30.392609+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:30.392609+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:30.392610+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:37:30.411792+00:00", "trade", 8.83, 50.0]
["2026-09-17T13:37:30.411792+00:00", "trade", 8.83, 10.0]
["2026-09-17T13:37:30.429363+00:00", "trade", 8.85, 30.0]
["2026-09-17T13:37:30.429364+00:00", "trade", 8.85, 48.0]
["2026-09-17T13:37:30.429366+00:00", "trade", 8.86, 22.0]
["2026-09-17T13:37:30.436942+00:00", "trade", 8.82, 3.0]
["2026-09-17T13:37:30.436979+00:00", "trade", 8.82, 67.0]
["2026-09-17T13:37:30.436985+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:37:30.437054+00:00", "trade", 8.82, 125.0]
["2026-09-17T13:37:30.437477+00:00", "trade", 8.83, 500.0]
["2026-09-17T13:37:30.455705+00:00", "trade", 8.84, 14.0]
["2026-09-17T13:37:30.462445+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:37:30.465371+00:00", "trade", 8.8144, 75.0]
["2026-09-17T13:37:30.478381+00:00", "trade", 8.81, 14.0]
["2026-09-17T13:37:30.478382+00:00", "trade", 8.81, 20.0]
["2026-09-17T13:37:30.478382+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:30.478384+00:00", "trade", 8.81, 56.0]
["2026-09-17T13:37:30.478395+00:00", "trade", 8.82, 33.0]
["2026-09-17T13:37:30.478439+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:30.479097+00:00", "trade", 8.81, 43.0]
["2026-09-17T13:37:30.480775+00:00", "trade", 8.8016, 157.0]
["2026-09-17T13:37:30.496402+00:00", "trade", 8.8581, 1000.0]
["2026-09-17T13:37:30.499431+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:30.525052+00:00", "trade", 8.84, 30.0]
["2026-09-17T13:37:30.525125+00:00", "trade", 8.84, 70.0]
["2026-09-17T13:37:30.589070+00:00", "trade", 8.8001, 3.0]
["2026-09-17T13:37:30.596294+00:00", "trade", 8.81, 105.0]
["2026-09-17T13:37:30.615176+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:30.637831+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:30.638297+00:00", "trade", 8.878, 100.0]
["2026-09-17T13:37:30.660730+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:30.676905+00:00", "trade", 8.84, 30.0]
["2026-09-17T13:37:30.726055+00:00", "trade", 8.8024, 200.0]
["2026-09-17T13:37:30.735931+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:30.752404+00:00", "trade", 8.84, 50.0]
["2026-09-17T13:37:30.772372+00:00", "trade", 8.8095, 29.0]
["2026-09-17T13:37:30.854319+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:37:30.864064+00:00", "trade", 8.84, 17.0]
["2026-09-17T13:37:30.866010+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:30.868600+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:30.870645+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:30.973813+00:00", "trade", 8.825, 5000.0]
["2026-09-17T13:37:30.982849+00:00", "trade", 8.8061, 29.0]
["2026-09-17T13:37:31.000921+00:00", "trade", 8.84, 60.0]
["2026-09-17T13:37:31.001624+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:31.001680+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:31.002874+00:00", "trade", 8.825, 45.0]
["2026-09-17T13:37:31.013341+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:31.015029+00:00", "trade", 8.8439, 20.0]
["2026-09-17T13:37:31.015815+00:00", "trade", 8.8499, 16.0]
["2026-09-17T13:37:31.015882+00:00", "trade", 8.85, 74.0]
["2026-09-17T13:37:31.017546+00:00", "trade", 8.85, 16.0]
["2026-09-17T13:37:31.038332+00:00", "trade", 8.8439, 5.0]
["2026-09-17T13:37:31.044450+00:00", "trade", 8.825, 1.0]
["2026-09-17T13:37:31.053636+00:00", "trade", 8.8499, 50.0]
["2026-09-17T13:37:31.055218+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:31.055388+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:37:31.056384+00:00", "trade", 8.85, 350.0]
["2026-09-17T13:37:31.056385+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:37:31.056677+00:00", "trade", 8.85, 574.0]
["2026-09-17T13:37:31.056678+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:37:31.065621+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:37:31.071947+00:00", "trade", 8.87, 24.0]
["2026-09-17T13:37:31.144167+00:00", "trade", 8.8799, 100.0]
["2026-09-17T13:37:31.150840+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:37:31.174020+00:00", "trade", 8.85, 50.0]
["2026-09-17T13:37:31.199078+00:00", "trade", 8.8799, 5.0]
["2026-09-17T13:37:31.209993+00:00", "trade", 8.84, 44.0]
["2026-09-17T13:37:31.211693+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:31.215180+00:00", "trade", 8.84, 19.0]
["2026-09-17T13:37:31.216248+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:37:31.247847+00:00", "trade", 8.845, 800.0]
["2026-09-17T13:37:31.250865+00:00", "trade", 8.845, 28.0]
["2026-09-17T13:37:31.294206+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.294231+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.364761+00:00", "trade", 8.8683, 350.0]
["2026-09-17T13:37:31.399537+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:37:31.409727+00:00", "trade", 8.85, 21.0]
["2026-09-17T13:37:31.434646+00:00", "trade", 8.8631, 25.0]
["2026-09-17T13:37:31.444701+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:31.465758+00:00", "trade", 8.87, 414.0]
["2026-09-17T13:37:31.467205+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:31.470526+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:37:31.475188+00:00", "trade", 8.82, 500.0]
["2026-09-17T13:37:31.499649+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.539835+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:31.540459+00:00", "trade", 8.85, 83.0]
["2026-09-17T13:37:31.540460+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.540478+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:31.540505+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:31.542095+00:00", "trade", 8.8466, 100.0]
["2026-09-17T13:37:31.542850+00:00", "trade", 8.8466, 83.0]
["2026-09-17T13:37:31.545850+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.545874+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.554549+00:00", "trade", 8.87, 117.0]
["2026-09-17T13:37:31.556287+00:00", "trade", 8.8466, 117.0]
["2026-09-17T13:37:31.556436+00:00", "trade", 8.8466, 100.0]
["2026-09-17T13:37:31.556877+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:37:31.558830+00:00", "trade", 8.8466, 100.0]
["2026-09-17T13:37:31.564861+00:00", "trade", 8.8666, 100.0]
["2026-09-17T13:37:31.566064+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:37:31.618972+00:00", "trade", 8.8627, 5.0]
["2026-09-17T13:37:31.629299+00:00", "trade", 8.8203, 725.0]
["2026-09-17T13:37:31.652294+00:00", "trade", 8.8101, 200.0]
["2026-09-17T13:37:31.668388+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:31.681632+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.701049+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:37:31.703903+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.703987+00:00", "trade", 8.82, 11.0]
["2026-09-17T13:37:31.703990+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:31.703990+00:00", "trade", 8.82, 60.0]
["2026-09-17T13:37:31.703990+00:00", "trade", 8.82, 125.0]
["2026-09-17T13:37:31.703994+00:00", "trade", 8.82, 21.0]
["2026-09-17T13:37:31.723693+00:00", "trade", 8.85, 28.0]
["2026-09-17T13:37:31.723700+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.738829+00:00", "trade", 8.817, 250.0]
["2026-09-17T13:37:31.781178+00:00", "trade", 8.85, 22.0]
["2026-09-17T13:37:31.781182+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.781207+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:31.781263+00:00", "trade", 8.8557, 28.0]
["2026-09-17T13:37:31.786348+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:37:31.793827+00:00", "trade", 8.82, 5.0]
["2026-09-17T13:37:31.919825+00:00", "trade", 8.8398, 500.0]
["2026-09-17T13:37:31.920255+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:37:31.923387+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:37:31.970324+00:00", "trade", 8.855, 10.0]
["2026-09-17T13:37:31.978883+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:37:31.982308+00:00", "trade", 8.8101, 20.0]
["2026-09-17T13:37:31.985653+00:00", "trade", 8.8359, 10.0]
["2026-09-17T13:37:31.995124+00:00", "trade", 8.825, 2.0]
["2026-09-17T13:37:32.056085+00:00", "trade", 8.8101, 23.0]
["2026-09-17T13:37:32.056972+00:00", "trade", 8.825, 2100.0]
["2026-09-17T13:37:32.109687+00:00", "trade", 8.825, 50.0]
["2026-09-17T13:37:32.112400+00:00", "trade", 8.83, 500.0]
["2026-09-17T13:37:32.115748+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.115749+00:00", "trade", 8.84, 25.0]
["2026-09-17T13:37:32.115860+00:00", "trade", 8.84, 75.0]
["2026-09-17T13:37:32.115860+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.115880+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.115887+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.115904+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.120902+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.123054+00:00", "trade", 8.8672, 134.0]
["2026-09-17T13:37:32.123414+00:00", "trade", 8.8672, 1.0]
["2026-09-17T13:37:32.137900+00:00", "trade", 8.8671, 100.0]
["2026-09-17T13:37:32.162702+00:00", "trade", 8.8699, 2.0]
["2026-09-17T13:37:32.172849+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.178957+00:00", "trade", 8.8257, 40.0]
["2026-09-17T13:37:32.188409+00:00", "trade", 8.845, 100.0]
["2026-09-17T13:37:32.189557+00:00", "trade", 8.8641, 19.0]
["2026-09-17T13:37:32.189914+00:00", "trade", 8.8641, 1.0]
["2026-09-17T13:37:32.210236+00:00", "trade", 8.8699, 34.0]
["2026-09-17T13:37:32.211528+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:37:32.234748+00:00", "trade", 8.8678, 100.0]
["2026-09-17T13:37:32.260706+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:37:32.266129+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:37:32.287919+00:00", "trade", 8.8401, 200.0]
["2026-09-17T13:37:32.310404+00:00", "trade", 8.85, 9.0]
["2026-09-17T13:37:32.363941+00:00", "trade", 8.84, 153.0]
["2026-09-17T13:37:32.363941+00:00", "trade", 8.82, 60.0]
["2026-09-17T13:37:32.363941+00:00", "trade", 8.82, 40.0]
["2026-09-17T13:37:32.363942+00:00", "trade", 8.82, 9.0]
["2026-09-17T13:37:32.363944+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:32.364005+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:37:32.364006+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.364026+00:00", "trade", 8.82, 18.0]
["2026-09-17T13:37:32.373875+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.400621+00:00", "trade", 8.849, 2.0]
["2026-09-17T13:37:32.404440+00:00", "trade", 8.8699, 1.0]
["2026-09-17T13:37:32.418268+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.454872+00:00", "trade", 8.84, 447.0]
["2026-09-17T13:37:32.466052+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.466053+00:00", "trade", 8.84, 18.0]
["2026-09-17T13:37:32.466055+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:32.466060+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:37:32.466160+00:00", "trade", 8.84, 6.0]
["2026-09-17T13:37:32.466167+00:00", "trade", 8.84, 20.0]
["2026-09-17T13:37:32.493417+00:00", "trade", 8.85, 27.0]
["2026-09-17T13:37:32.512413+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:32.536468+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:37:32.561939+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.562713+00:00", "trade", 8.8639, 43.0]
["2026-09-17T13:37:32.564686+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.581114+00:00", "trade", 8.8248, 1000.0]
["2026-09-17T13:37:32.618882+00:00", "trade", 8.845, 10.0]
["2026-09-17T13:37:32.622276+00:00", "trade", 8.8448, 155.0]
["2026-09-17T13:37:32.635038+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.639026+00:00", "trade", 8.845, 50.0]
["2026-09-17T13:37:32.645423+00:00", "trade", 8.825, 6.0]
["2026-09-17T13:37:32.666364+00:00", "trade", 8.84, 130.0]
["2026-09-17T13:37:32.671053+00:00", "trade", 8.845, 500.0]
["2026-09-17T13:37:32.681224+00:00", "trade", 8.8639, 10.0]
["2026-09-17T13:37:32.684132+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:37:32.688432+00:00", "trade", 8.8201, 25.0]
["2026-09-17T13:37:32.690320+00:00", "trade", 8.84, 19.0]
["2026-09-17T13:37:32.690323+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:37:32.690323+00:00", "trade", 8.84, 40.0]
["2026-09-17T13:37:32.695768+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.724655+00:00", "trade", 8.83, 1.0]
["2026-09-17T13:37:32.764727+00:00", "trade", 8.8699, 2.0]
["2026-09-17T13:37:32.777433+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.777434+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:32.777435+00:00", "trade", 8.82, 20.0]
["2026-09-17T13:37:32.777436+00:00", "trade", 8.82, 192.0]
["2026-09-17T13:37:32.777441+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.777448+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.777456+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.777458+00:00", "trade", 8.82, 1306.0]
["2026-09-17T13:37:32.777472+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:32.777479+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:37:32.777732+00:00", "trade", 8.82, 14.0]
["2026-09-17T13:37:32.777740+00:00", "trade", 8.82, 20.0]
["2026-09-17T13:37:32.777913+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:37:32.777965+00:00", "quote", 8.82, 8.83]
["2026-09-17T13:37:32.778009+00:00", "trade", 8.82, 1167.0]
["2026-09-17T13:37:32.778011+00:00", "trade", 8.82, 10.0]
["2026-09-17T13:37:32.778011+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:37:32.778073+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:37:32.778090+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:37:32.778118+00:00", "quote", 8.81, 8.83]
["2026-09-17T13:37:32.778187+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:32.778642+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:32.782084+00:00", "trade", 8.815, 1.0]
["2026-09-17T13:37:32.836798+00:00", "trade", 8.8197, 2.0]
["2026-09-17T13:37:32.856322+00:00", "trade", 8.8185, 8.0]
["2026-09-17T13:37:32.871655+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:37:32.895058+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:37:32.898568+00:00", "trade", 8.81, 50.0]
["2026-09-17T13:37:32.898577+00:00", "trade", 8.8399, 5.0]
["2026-09-17T13:37:32.922565+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:32.926973+00:00", "trade", 8.815, 1.0]
["2026-09-17T13:37:32.926991+00:00", "trade", 8.81, 1.0]
["2026-09-17T13:37:32.954308+00:00", "trade", 8.815, 1.0]
["2026-09-17T13:37:32.995277+00:00", "trade", 8.815, 100.0]
["2026-09-17T13:37:32.995286+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:32.995290+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:33.016087+00:00", "trade", 8.815, 4.0]
["2026-09-17T13:37:33.058748+00:00", "trade", 8.8115, 10.0]
["2026-09-17T13:37:33.077285+00:00", "trade", 8.8642, 29.0]
["2026-09-17T13:37:33.113467+00:00", "trade", 8.8115, 40.0]
["2026-09-17T13:37:33.148271+00:00", "trade", 8.815, 9.0]
["2026-09-17T13:37:33.184656+00:00", "trade", 8.8197, 2.0]
["2026-09-17T13:37:33.217680+00:00", "trade", 8.8101, 20.0]
["2026-09-17T13:37:33.258568+00:00", "trade", 8.815, 83.0]
["2026-09-17T13:37:33.259417+00:00", "trade", 8.8185, 5.0]
["2026-09-17T13:37:33.260238+00:00", "trade", 8.8102, 25.0]
["2026-09-17T13:37:33.296045+00:00", "trade", 8.815, 11.0]
["2026-09-17T13:37:33.312797+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:33.312890+00:00", "quote", 8.81, 8.82]
["2026-09-17T13:37:33.313003+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:37:33.313004+00:00", "trade", 8.81, 399.0]
["2026-09-17T13:37:33.313005+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:33.313029+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:37:33.313030+00:00", "trade", 8.8, 153.0]
["2026-09-17T13:37:33.313031+00:00", "trade", 8.8, 294.0]
["2026-09-17T13:37:33.313051+00:00", "trade", 8.8, 6.0]
["2026-09-17T13:37:33.313051+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:37:33.313053+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:37:33.313054+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:37:33.313055+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:37:33.313086+00:00", "quote", 8.8, 8.82]
["2026-09-17T13:37:33.313107+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:37:33.313299+00:00", "trade", 8.8, 961.0]
["2026-09-17T13:37:33.313299+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:37:33.313365+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:37:33.313391+00:00", "trade", 8.8, 39.0]
["2026-09-17T13:37:33.313392+00:00", "quote", 8.8, 8.81]
["2026-09-17T13:37:33.313397+00:00", "trade", 8.8, 800.0]
["2026-09-17T13:37:33.313401+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:37:33.313575+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:37:33.313605+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:37:33.313605+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:37:33.313606+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:37:33.313606+00:00", "trade", 8.8, 5.0]
["2026-09-17T13:37:33.313606+00:00", "trade", 8.8, 11.0]
["2026-09-17T13:37:33.313614+00:00", "quote", 8.78, 8.81]
["2026-09-17T13:37:33.313772+00:00", "quote", 8.78, 8.8]
["2026-09-17T13:37:33.314122+00:00", "trade", 8.79, 4.0]
["2026-09-17T13:37:33.315420+00:00", "trade", 8.7817, 300.0]
["2026-09-17T13:37:33.315453+00:00", "trade", 8.782, 200.0]
["2026-09-17T13:37:33.361240+00:00", "quote", 8.78, 8.82]
["2026-09-17T13:37:33.361427+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.377958+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:37:33.378038+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:33.379193+00:00", "trade", 8.8081, 300.0]
["2026-09-17T13:37:33.388337+00:00", "trade", 8.8, 1242.0]
["2026-09-17T13:37:33.395750+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:33.400096+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:33.427529+00:00", "trade", 8.8132, 1204.0]
["2026-09-17T13:37:33.435823+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:37:33.443815+00:00", "trade", 8.8, 4.0]
["2026-09-17T13:37:33.446980+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.447645+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.448251+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.448893+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.449444+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.449995+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.450089+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.450403+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.450761+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.450901+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.451045+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.451340+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.451650+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.451966+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.452110+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.452539+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.452717+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.452855+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.453033+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.453168+00:00", "trade", 8.79, 2.0]
["2026-09-17T13:37:33.474470+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:37:33.474864+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:37:33.495087+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:37:33.512429+00:00", "trade", 8.8, 11.0]
["2026-09-17T13:37:33.536114+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:37:33.536647+00:00", "quote", 8.78, 8.82]
["2026-09-17T13:37:33.538148+00:00", "trade", 8.78, 200.0]
["2026-09-17T13:37:33.568563+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:33.568563+00:00", "quote", 8.78, 8.82]
["2026-09-17T13:37:33.568564+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:37:33.568583+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:37:33.568593+00:00", "quote", 8.78, 8.79]
["2026-09-17T13:37:33.568854+00:00", "trade", 8.78, 138.0]
["2026-09-17T13:37:33.568856+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:37:33.569140+00:00", "quote", 8.77, 8.79]
["2026-09-17T13:37:33.569226+00:00", "quote", 8.77, 8.78]
["2026-09-17T13:37:33.569272+00:00", "trade", 8.78, 75.0]
["2026-09-17T13:37:33.596525+00:00", "trade", 8.77, 25.0]
["2026-09-17T13:37:33.596527+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:37:33.596527+00:00", "trade", 8.77, 94.0]
["2026-09-17T13:37:33.596527+00:00", "quote", 8.76, 8.78]
["2026-09-17T13:37:33.596567+00:00", "quote", 8.76, 8.82]
["2026-09-17T13:37:33.606918+00:00", "trade", 8.78, 4.0]
["2026-09-17T13:37:33.609364+00:00", "trade", 8.82, 2.0]
["2026-09-17T13:37:33.609378+00:00", "trade", 8.8147, 2.0]
["2026-09-17T13:37:33.609478+00:00", "trade", 8.8147, 498.0]
["2026-09-17T13:37:33.629282+00:00", "trade", 8.76, 1340.0]
["2026-09-17T13:37:33.629282+00:00", "quote", 8.76, 8.82]
["2026-09-17T13:37:33.635710+00:00", "trade", 8.77, 200.0]
["2026-09-17T13:37:33.635737+00:00", "trade", 8.77, 200.0]
["2026-09-17T13:37:33.635795+00:00", "trade", 8.77, 50.0]
["2026-09-17T13:37:33.649215+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:37:33.652191+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:37:33.654995+00:00", "trade", 8.8199, 4.0]
["2026-09-17T13:37:33.656621+00:00", "trade", 8.76, 50.0]
["2026-09-17T13:37:33.656902+00:00", "trade", 8.8199, 2.0]
["2026-09-17T13:37:33.702508+00:00", "quote", 8.76, 8.82]
["2026-09-17T13:37:33.702509+00:00", "trade", 8.76, 600.0]
["2026-09-17T13:37:33.703308+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:37:33.703310+00:00", "trade", 8.76, 24.0]
["2026-09-17T13:37:33.703310+00:00", "trade", 8.76, 26.0]
["2026-09-17T13:37:33.703310+00:00", "trade", 8.76, 46.0]
["2026-09-17T13:37:33.703310+00:00", "quote", 8.75, 8.82]
["2026-09-17T13:37:33.703423+00:00", "trade", 8.76, 5.0]
["2026-09-17T13:37:33.703425+00:00", "trade", 8.75, 15.0]
["2026-09-17T13:37:33.703433+00:00", "trade", 8.75, 45.0]
["2026-09-17T13:37:33.703847+00:00", "trade", 8.76, 60.0]
["2026-09-17T13:37:33.703848+00:00", "quote", 8.75, 8.82]
["2026-09-17T13:37:33.707719+00:00", "trade", 8.785, 235.0]
["2026-09-17T13:37:33.711881+00:00", "trade", 8.7999, 10.0]
["2026-09-17T13:37:33.718529+00:00", "quote", 8.75, 8.81]
["2026-09-17T13:37:33.759263+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:37:33.808100+00:00", "trade", 8.7599, 10.0]
["2026-09-17T13:37:33.827788+00:00", "trade", 8.7599, 192.0]
["2026-09-17T13:37:33.844645+00:00", "trade", 8.76, 262.0]
["2026-09-17T13:37:33.928875+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:37:33.928876+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:37:33.928905+00:00", "trade", 8.75, 18.0]
["2026-09-17T13:37:33.928907+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:37:33.928907+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:37:33.928908+00:00", "trade", 8.75, 69.0]
["2026-09-17T13:37:33.928908+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:37:33.928981+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:37:33.928982+00:00", "trade", 8.75, 31.0]
["2026-09-17T13:37:33.929215+00:00", "trade", 8.73, 6.0]
["2026-09-17T13:37:33.933566+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:33.934943+00:00", "trade", 8.73, 91.0]
["2026-09-17T13:37:33.934943+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:37:33.934949+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:37:33.935004+00:00", "trade", 8.74, 31.0]
["2026-09-17T13:37:33.935042+00:00", "trade", 8.74, 54.0]
["2026-09-17T13:37:33.935043+00:00", "trade", 8.74, 5.0]
["2026-09-17T13:37:33.935043+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:37:33.935044+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:37:33.935500+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:37:33.936053+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:37:33.936573+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:37:33.937415+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:37:33.937415+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:37:33.937887+00:00", "trade", 8.72, 17.0]
["2026-09-17T13:37:33.938907+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:37:33.939465+00:00", "trade", 8.75, 30.0]
["2026-09-17T13:37:33.939863+00:00", "trade", 8.72, 31.0]
["2026-09-17T13:37:33.939863+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:33.939864+00:00", "trade", 8.72, 9.0]
["2026-09-17T13:37:33.939864+00:00", "trade", 8.72, 60.0]
["2026-09-17T13:37:33.939949+00:00", "trade", 8.72, 56.0]
["2026-09-17T13:37:33.945133+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:37:33.945133+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:33.945134+00:00", "trade", 8.7, 400.0]
["2026-09-17T13:37:33.945154+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:37:33.945154+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:37:33.945155+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:33.945173+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:37:33.945180+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:37:33.945301+00:00", "trade", 8.69, 9.0]
["2026-09-17T13:37:33.945302+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:33.945327+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:33.945327+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:33.945327+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:37:33.945328+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:37:33.945337+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:33.945503+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:33.945503+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:37:33.945600+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:37:33.945699+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:33.945700+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:33.945706+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:33.945730+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:37:33.945774+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:37:33.945928+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:37:33.946005+00:00", "trade", 8.69, 54.0]
["2026-09-17T13:37:33.946032+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:33.946212+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:37:33.946272+00:00", "trade", 8.7, 67.0]
["2026-09-17T13:37:33.946273+00:00", "trade", 8.69, 46.0]
["2026-09-17T13:37:33.946273+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:37:33.946275+00:00", "trade", 8.69, 67.0]
["2026-09-17T13:37:33.946276+00:00", "trade", 8.68, 40.0]
["2026-09-17T13:37:33.946373+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:33.946373+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:33.946373+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:33.946375+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:33.946600+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:37:33.946601+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:37:33.946627+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:37:33.946627+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:37:33.946634+00:00", "trade", 8.71, 6.0]
["2026-09-17T13:37:33.946647+00:00", "trade", 8.7125, 125.0]
["2026-09-17T13:37:33.946654+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:37:33.946858+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:37:33.946875+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:37:33.946881+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:37:33.946888+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:37:33.947012+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:37:33.948316+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:33.948683+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:33.949112+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:33.952196+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:33.952502+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:37:33.952642+00:00", "trade", 8.7, 22.0]
["2026-09-17T13:37:33.952941+00:00", "trade", 8.69, 80.0]
["2026-09-17T13:37:33.952948+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:33.952952+00:00", "trade", 8.69, 67.0]
["2026-09-17T13:37:33.952952+00:00", "trade", 8.69, 13.0]
["2026-09-17T13:37:33.953068+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:37:33.953145+00:00", "trade", 8.68, 9.0]
["2026-09-17T13:37:33.954938+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:33.954950+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:33.954977+00:00", "trade", 8.7488, 10.0]
["2026-09-17T13:37:33.955085+00:00", "trade", 8.69, 27.0]
["2026-09-17T13:37:33.955086+00:00", "trade", 8.69, 73.0]
["2026-09-17T13:37:33.955093+00:00", "trade", 8.69, 9.0]
["2026-09-17T13:37:33.955138+00:00", "trade", 8.69, 46.0]
["2026-09-17T13:37:33.955392+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:37:33.958525+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:33.964704+00:00", "trade", 8.69, 3.0]
["2026-09-17T13:37:33.965628+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:37:33.965823+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:33.966038+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:33.968101+00:00", "trade", 8.715, 250.0]
["2026-09-17T13:37:33.971133+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:33.971152+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:37:33.976344+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:37:33.976367+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:37:34.008376+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:34.014553+00:00", "trade", 8.7499, 37.0]
["2026-09-17T13:37:34.060171+00:00", "trade", 8.695, 173.0]
["2026-09-17T13:37:34.076293+00:00", "trade", 8.6977, 57.0]
["2026-09-17T13:37:34.109152+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:37:34.109180+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:37:34.141658+00:00", "trade", 8.715, 20.0]
["2026-09-17T13:37:34.146823+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:37:34.161959+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:34.162096+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:37:34.162198+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:34.162200+00:00", "trade", 8.7, 12.0]
["2026-09-17T13:37:34.162212+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162289+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:37:34.162298+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:37:34.162458+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:37:34.162544+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:37:34.162548+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:37:34.162551+00:00", "trade", 8.69, 40.0]
["2026-09-17T13:37:34.162551+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:37:34.162551+00:00", "trade", 8.69, 60.0]
["2026-09-17T13:37:34.162565+00:00", "trade", 8.69, 65.0]
["2026-09-17T13:37:34.162566+00:00", "trade", 8.68, 35.0]
["2026-09-17T13:37:34.162599+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:37:34.162633+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162654+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162695+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162829+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162843+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162979+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:37:34.162991+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:37:34.164896+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:37:34.166598+00:00", "trade", 8.71, 56.0]
["2026-09-17T13:37:34.167747+00:00", "trade", 8.69, 8.0]
["2026-09-17T13:37:34.167940+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:37:34.167941+00:00", "trade", 8.71, 9.0]
["2026-09-17T13:37:34.168366+00:00", "trade", 8.69, 40.0]
["2026-09-17T13:37:34.168366+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:37:34.168367+00:00", "trade", 8.68, 60.0]
["2026-09-17T13:37:34.168523+00:00", "trade", 8.68, 45.0]
["2026-09-17T13:37:34.168830+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:34.173091+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:37:34.173094+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:37:34.173578+00:00", "trade", 8.68, 62.0]
["2026-09-17T13:37:34.173579+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:34.173579+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:37:34.173774+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:37:34.173850+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:34.173898+00:00", "trade", 8.66, 90.0]
["2026-09-17T13:37:34.173898+00:00", "trade", 8.66, 9.0]
["2026-09-17T13:37:34.174031+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:34.174034+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:37:34.174035+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:34.174035+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:34.174036+00:00", "trade", 8.67, 38.0]
["2026-09-17T13:37:34.174038+00:00", "trade", 8.66, 1038.0]
["2026-09-17T13:37:34.176745+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:37:34.176782+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:37:34.176784+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:37:34.176786+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:34.176789+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:37:34.176865+00:00", "trade", 8.64, 59.0]
["2026-09-17T13:37:34.176874+00:00", "trade", 8.64, 8.0]
["2026-09-17T13:37:34.176981+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:34.176981+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.177019+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:34.177068+00:00", "trade", 8.65, 90.0]
["2026-09-17T13:37:34.177161+00:00", "trade", 8.6518, 250.0]
["2026-09-17T13:37:34.177304+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:34.177383+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:37:34.177630+00:00", "trade", 8.65, 30.0]
["2026-09-17T13:37:34.177670+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:34.177938+00:00", "quote", 8.63, 8.74]
["2026-09-17T13:37:34.177978+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:34.178219+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:34.179432+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:34.179579+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:37:34.179721+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.180507+00:00", "trade", 8.6422, 264.0]
["2026-09-17T13:37:34.180534+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:37:34.180539+00:00", "trade", 8.65, 15.0]
["2026-09-17T13:37:34.181389+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:34.181390+00:00", "trade", 8.63, 480.0]
["2026-09-17T13:37:34.181560+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:37:34.181592+00:00", "trade", 8.65, 36.0]
["2026-09-17T13:37:34.181593+00:00", "trade", 8.64, 9.0]
["2026-09-17T13:37:34.181593+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:34.181599+00:00", "trade", 8.63, 574.0]
["2026-09-17T13:37:34.181599+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:37:34.181667+00:00", "trade", 8.63, 26.0]
["2026-09-17T13:37:34.181674+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.181675+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:37:34.181788+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.181978+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.182065+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:37:34.182067+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.182120+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:37:34.182199+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:37:34.182486+00:00", "quote", 8.62, 8.75]
["2026-09-17T13:37:34.183683+00:00", "trade", 8.63, 110.0]
["2026-09-17T13:37:34.183988+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.183990+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:34.184411+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:37:34.184411+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:37:34.184411+00:00", "trade", 8.63, 34.0]
["2026-09-17T13:37:34.184412+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:37:34.187832+00:00", "trade", 8.685, 1.0]
["2026-09-17T13:37:34.191921+00:00", "trade", 8.62, 500.0]
["2026-09-17T13:37:34.191921+00:00", "quote", 8.61, 8.75]
["2026-09-17T13:37:34.191952+00:00", "quote", 8.61, 8.75]
["2026-09-17T13:37:34.192093+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:37:34.192094+00:00", "quote", 8.61, 8.75]
["2026-09-17T13:37:34.192482+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:37:34.196158+00:00", "trade", 8.61, 159.0]
["2026-09-17T13:37:34.196167+00:00", "trade", 8.6107, 159.0]
["2026-09-17T13:37:34.196234+00:00", "trade", 8.6107, 141.0]
["2026-09-17T13:37:34.196679+00:00", "quote", 8.6, 8.75]
["2026-09-17T13:37:34.196853+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:37:34.196996+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:37:34.197159+00:00", "trade", 8.6, 15.0]
["2026-09-17T13:37:34.197159+00:00", "trade", 8.6, 90.0]
["2026-09-17T13:37:34.197159+00:00", "quote", 8.6, 8.75]
["2026-09-17T13:37:34.197799+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:37:34.197800+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:34.198304+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:37:34.198658+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:34.199236+00:00", "quote", 8.59, 8.75]
["2026-09-17T13:37:34.200773+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:37:34.202002+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:37:34.202027+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:34.202027+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:34.202040+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:37:34.202041+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:34.202510+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:37:34.202558+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:34.202647+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:34.202755+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:37:34.202928+00:00", "quote", 8.58, 8.75]
["2026-09-17T13:37:34.203509+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:34.204410+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:37:34.204658+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:34.204698+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:34.204729+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:37:34.204737+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:34.204790+00:00", "trade", 8.58, 23.0]
["2026-09-17T13:37:34.204834+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:37:34.207653+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:34.207653+00:00", "quote", 8.56, 8.75]
["2026-09-17T13:37:34.209629+00:00", "trade", 8.58, 22.0]
["2026-09-17T13:37:34.211157+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:34.211178+00:00", "quote", 8.56, 8.75]
["2026-09-17T13:37:34.211180+00:00", "trade", 8.61, 300.0]
["2026-09-17T13:37:34.211198+00:00", "quote", 8.57, 8.75]
["2026-09-17T13:37:34.211205+00:00", "quote", 8.58, 8.75]
["2026-09-17T13:37:34.211486+00:00", "quote", 8.58, 8.73]
["2026-09-17T13:37:34.211755+00:00", "quote", 8.58, 8.73]
["2026-09-17T13:37:34.212023+00:00", "quote", 8.58, 8.73]
["2026-09-17T13:37:34.212288+00:00", "quote", 8.57, 8.73]
["2026-09-17T13:37:34.212340+00:00", "trade", 8.56, 5398.0]
["2026-09-17T13:37:34.212917+00:00", "quote", 8.57, 8.75]
["2026-09-17T13:37:34.213716+00:00", "trade", 8.56, 4.0]
["2026-09-17T13:37:34.214383+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:37:34.215089+00:00", "trade", 8.571, 27.0]
["2026-09-17T13:37:34.215116+00:00", "trade", 8.571, 3.0]
["2026-09-17T13:37:34.216230+00:00", "quote", 8.56, 8.75]
["2026-09-17T13:37:34.228199+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:37:34.242717+00:00", "trade", 8.7491, 35.0]
["2026-09-17T13:37:34.281368+00:00", "trade", 8.5821, 15.0]
["2026-09-17T13:37:34.281762+00:00", "quote", 8.58, 8.75]
["2026-09-17T13:37:34.281814+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:37:34.281819+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:37:34.281843+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:37:34.281860+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:37:34.281868+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:34.281894+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:37:34.281920+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:34.281934+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:34.281966+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:34.281973+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:37:34.282000+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:34.282003+00:00", "quote", 8.56, 8.75]
["2026-09-17T13:37:34.282105+00:00", "quote", 8.58, 8.75]
["2026-09-17T13:37:34.286057+00:00", "quote", 8.56, 8.75]
["2026-09-17T13:37:34.286428+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:37:34.291355+00:00", "trade", 8.655, 20.0]
["2026-09-17T13:37:34.295765+00:00", "trade", 8.655, 200.0]
["2026-09-17T13:37:34.307927+00:00", "trade", 8.61, 12.0]
["2026-09-17T13:37:34.308000+00:00", "trade", 8.63, 59.0]
["2026-09-17T13:37:34.315072+00:00", "trade", 8.7599, 1.0]
["2026-09-17T13:37:34.349661+00:00", "trade", 8.698, 10.0]
["2026-09-17T13:37:34.371974+00:00", "trade", 8.655, 300.0]
["2026-09-17T13:37:34.373016+00:00", "trade", 8.6901, 100.0]
["2026-09-17T13:37:34.375273+00:00", "trade", 8.655, 200.0]
["2026-09-17T13:37:34.390557+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:37:34.390560+00:00", "trade", 8.63, 35.0]
["2026-09-17T13:37:34.390560+00:00", "trade", 8.61, 35.0]
["2026-09-17T13:37:34.390560+00:00", "trade", 8.6, 35.0]
["2026-09-17T13:37:34.390564+00:00", "trade", 8.6, 60.0]
["2026-09-17T13:37:34.390568+00:00", "trade", 8.59, 18.0]
["2026-09-17T13:37:34.392322+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:37:34.410046+00:00", "trade", 8.749, 53.0]
["2026-09-17T13:37:34.427126+00:00", "trade", 8.655, 30.0]
["2026-09-17T13:37:34.433379+00:00", "trade", 8.7499, 500.0]
["2026-09-17T13:37:34.435211+00:00", "trade", 8.59, 11.0]
["2026-09-17T13:37:34.437293+00:00", "trade", 8.67, 35.0]
["2026-09-17T13:37:34.438181+00:00", "quote", 8.56, 8.7]
["2026-09-17T13:37:34.451439+00:00", "trade", 8.63, 177.0]
["2026-09-17T13:37:34.464038+00:00", "trade", 8.5601, 8000.0]
["2026-09-17T13:37:34.470485+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:34.472418+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:34.476168+00:00", "trade", 8.58, 63.0]
["2026-09-17T13:37:34.476610+00:00", "trade", 8.61, 2.0]
["2026-09-17T13:37:34.476827+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:34.477922+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:37:34.486871+00:00", "trade", 8.56, 7.0]
["2026-09-17T13:37:34.492037+00:00", "trade", 8.5911, 250.0]
["2026-09-17T13:37:34.531799+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:37:34.531800+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:37:34.531801+00:00", "trade", 8.58, 29.0]
["2026-09-17T13:37:34.539746+00:00", "trade", 8.58, 71.0]
["2026-09-17T13:37:34.539760+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:37:34.539765+00:00", "trade", 8.59, 36.0]
["2026-09-17T13:37:34.539766+00:00", "trade", 8.58, 36.0]
["2026-09-17T13:37:34.540139+00:00", "trade", 8.6, 35.0]
["2026-09-17T13:37:34.540142+00:00", "trade", 8.58, 35.0]
["2026-09-17T13:37:34.540142+00:00", "trade", 8.58, 73.0]
["2026-09-17T13:37:34.540142+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:37:34.540145+00:00", "trade", 8.58, 97.0]
["2026-09-17T13:37:34.540904+00:00", "trade", 8.58, 3.0]
["2026-09-17T13:37:34.541078+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:37:34.541083+00:00", "trade", 8.59, 36.0]
["2026-09-17T13:37:34.541447+00:00", "trade", 8.58, 73.0]
["2026-09-17T13:37:34.541510+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:37:34.541511+00:00", "trade", 8.57, 60.0]
["2026-09-17T13:37:34.541513+00:00", "trade", 8.57, 30.0]
["2026-09-17T13:37:34.542415+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:34.543041+00:00", "trade", 8.6999, 4.0]
["2026-09-17T13:37:34.544818+00:00", "trade", 8.57, 273.0]
["2026-09-17T13:37:34.550520+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:37:34.550701+00:00", "trade", 8.63, 14.0]
["2026-09-17T13:37:34.563986+00:00", "trade", 8.57, 400.0]
["2026-09-17T13:37:34.576424+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:34.578774+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:34.590447+00:00", "trade", 8.65, 125.0]
["2026-09-17T13:37:34.590447+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:37:34.593081+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:34.593683+00:00", "trade", 8.59, 35.0]
["2026-09-17T13:37:34.604902+00:00", "trade", 8.6999, 50.0]
["2026-09-17T13:37:34.616845+00:00", "trade", 8.63, 2000.0]
["2026-09-17T13:37:34.623483+00:00", "trade", 8.63, 280.0]
["2026-09-17T13:37:34.626394+00:00", "trade", 8.63, 40.0]
["2026-09-17T13:37:34.628281+00:00", "trade", 8.5864, 300.0]
["2026-09-17T13:37:34.667655+00:00", "trade", 8.59, 36.0]
["2026-09-17T13:37:34.667998+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:34.672079+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:34.672407+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:37:34.673164+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:37:34.674371+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:37:34.674416+00:00", "trade", 8.57, 62.0]
["2026-09-17T13:37:34.691033+00:00", "trade", 8.5764, 2.0]
["2026-09-17T13:37:34.694401+00:00", "trade", 8.63, 40.0]
["2026-09-17T13:37:34.709725+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:37:34.712058+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:37:34.723790+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:37:34.728711+00:00", "trade", 8.5601, 20.0]
["2026-09-17T13:37:34.761230+00:00", "trade", 8.63, 15.0]
["2026-09-17T13:37:34.763160+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:37:34.774434+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:37:34.786118+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:37:34.794291+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:34.827327+00:00", "trade", 8.57, 85.0]
["2026-09-17T13:37:34.847044+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:34.872977+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:37:34.874327+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:37:34.874530+00:00", "trade", 8.56, 46.0]
["2026-09-17T13:37:34.874991+00:00", "trade", 8.57, 40.0]
["2026-09-17T13:37:34.875041+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:37:34.875268+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:37:34.875269+00:00", "quote", 8.56, 8.7]
["2026-09-17T13:37:34.875271+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:34.875291+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:34.875297+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:37:34.875369+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:34.875371+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:37:34.875375+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:37:34.875381+00:00", "trade", 8.56, 172.0]
["2026-09-17T13:37:34.875383+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:37:34.875403+00:00", "trade", 8.57, 30.0]
["2026-09-17T13:37:34.875578+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:37:34.875592+00:00", "trade", 8.55, 94.0]
["2026-09-17T13:37:34.875872+00:00", "trade", 8.56, 80.0]
["2026-09-17T13:37:34.875874+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:34.875875+00:00", "trade", 8.56, 35.0]
["2026-09-17T13:37:34.875875+00:00", "trade", 8.55, 65.0]
["2026-09-17T13:37:34.875875+00:00", "quote", 8.5, 8.59]
["2026-09-17T13:37:34.875876+00:00", "trade", 8.56, 28.0]
["2026-09-17T13:37:34.875883+00:00", "trade", 8.56, 8.0]
["2026-09-17T13:37:34.875979+00:00", "quote", 8.5, 8.6]
["2026-09-17T13:37:34.876255+00:00", "quote", 8.5, 8.6]
["2026-09-17T13:37:34.876275+00:00", "quote", 8.5, 8.69]
["2026-09-17T13:37:34.876361+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:34.876732+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:34.876997+00:00", "quote", 8.5, 8.7]
["2026-09-17T13:37:34.882695+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:37:34.884651+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:37:34.884660+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:37:34.884740+00:00", "quote", 8.5, 8.7]
["2026-09-17T13:37:34.884990+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:34.884991+00:00", "trade", 8.55, 35.0]
["2026-09-17T13:37:34.884991+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:37:34.889010+00:00", "trade", 8.54, 36.0]
["2026-09-17T13:37:34.889939+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:37:34.892536+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:37:34.893148+00:00", "trade", 8.52, 40.0]
["2026-09-17T13:37:34.893167+00:00", "trade", 8.53, 20.0]
["2026-09-17T13:37:34.893609+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:37:34.894273+00:00", "trade", 8.518, 25.0]
["2026-09-17T13:37:34.904956+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:37:34.907567+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:37:34.979413+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:37:34.979466+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:37:34.979467+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:37:34.979520+00:00", "quote", 8.5, 8.68]
["2026-09-17T13:37:34.979521+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:37:34.979543+00:00", "trade", 8.56, 33.0]
["2026-09-17T13:37:34.979545+00:00", "quote", 8.5, 8.68]
["2026-09-17T13:37:34.995004+00:00", "trade", 8.59, 27.0]
["2026-09-17T13:37:34.995583+00:00", "quote", 8.5, 8.7]
["2026-09-17T13:37:35.009811+00:00", "trade", 8.5102, 50.0]
["2026-09-17T13:37:35.019491+00:00", "trade", 8.6492, 50.0]
["2026-09-17T13:37:35.037156+00:00", "quote", 8.56, 8.7]
["2026-09-17T13:37:35.038866+00:00", "trade", 8.6572, 100.0]
["2026-09-17T13:37:35.042959+00:00", "trade", 8.63, 24.0]
["2026-09-17T13:37:35.044022+00:00", "trade", 8.5747, 20.0]
["2026-09-17T13:37:35.078210+00:00", "trade", 8.7419, 26.0]
["2026-09-17T13:37:35.078300+00:00", "trade", 8.7419, 20.0]
["2026-09-17T13:37:35.081008+00:00", "trade", 8.63, 35.0]
["2026-09-17T13:37:35.083047+00:00", "trade", 8.6999, 35.0]
["2026-09-17T13:37:35.100111+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:37:35.123859+00:00", "trade", 8.56, 8.0]
["2026-09-17T13:37:35.123983+00:00", "trade", 8.615, 5.0]
["2026-09-17T13:37:35.153082+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:37:35.153532+00:00", "trade", 8.5601, 100.0]
["2026-09-17T13:37:35.153885+00:00", "trade", 8.5601, 100.0]
["2026-09-17T13:37:35.155217+00:00", "trade", 8.5601, 17.0]
["2026-09-17T13:37:35.184494+00:00", "trade", 8.62, 15.0]
["2026-09-17T13:37:35.193650+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:37:35.204928+00:00", "trade", 8.5601, 50.0]
["2026-09-17T13:37:35.205877+00:00", "trade", 8.5845, 50.0]
["2026-09-17T13:37:35.207641+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:35.225278+00:00", "trade", 8.63, 50.0]
["2026-09-17T13:37:35.235076+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:37:35.235078+00:00", "trade", 8.62, 9.0]
["2026-09-17T13:37:35.235141+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:37:35.249678+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:35.257943+00:00", "trade", 8.6656, 20.0]
["2026-09-17T13:37:35.264088+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:37:35.275727+00:00", "trade", 8.63, 55.0]
["2026-09-17T13:37:35.313887+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:37:35.322611+00:00", "trade", 8.6214, 7.0]
["2026-09-17T13:37:35.346861+00:00", "trade", 8.6999, 30.0]
["2026-09-17T13:37:35.354550+00:00", "trade", 8.6214, 11.0]
["2026-09-17T13:37:35.354903+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:35.356692+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:35.359288+00:00", "trade", 8.6219, 1.0]
["2026-09-17T13:37:35.438536+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:35.450484+00:00", "trade", 8.601, 2.0]
["2026-09-17T13:37:35.515568+00:00", "trade", 8.64, 300.0]
["2026-09-17T13:37:35.526446+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:35.580449+00:00", "trade", 8.5801, 12.0]
["2026-09-17T13:37:35.583439+00:00", "trade", 8.64, 57.0]
["2026-09-17T13:37:35.620157+00:00", "trade", 8.64, 83.0]
["2026-09-17T13:37:35.678744+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:35.709464+00:00", "trade", 8.6782, 300.0]
["2026-09-17T13:37:35.794844+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:35.882019+00:00", "trade", 8.5801, 1.0]
["2026-09-17T13:37:35.967964+00:00", "trade", 8.5816, 500.0]
["2026-09-17T13:37:35.975071+00:00", "trade", 8.64, 5000.0]
["2026-09-17T13:37:36.039167+00:00", "trade", 8.6999, 2.0]
["2026-09-17T13:37:36.078959+00:00", "trade", 8.5924, 1000.0]
["2026-09-17T13:37:36.110574+00:00", "trade", 8.6698, 11.0]
["2026-09-17T13:37:36.119336+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:36.192087+00:00", "trade", 8.6013, 100.0]
["2026-09-17T13:37:36.203350+00:00", "trade", 8.6114, 1.0]
["2026-09-17T13:37:36.244885+00:00", "trade", 8.6315, 130.0]
["2026-09-17T13:37:36.249302+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:37:36.250988+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:36.256553+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:36.265077+00:00", "trade", 8.6042, 125.0]
["2026-09-17T13:37:36.278406+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:37:36.278407+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:37:36.278408+00:00", "trade", 8.6, 9.0]
["2026-09-17T13:37:36.280726+00:00", "trade", 8.64, 15.0]
["2026-09-17T13:37:36.313129+00:00", "trade", 8.64, 500.0]
["2026-09-17T13:37:36.319961+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:37:36.320692+00:00", "trade", 8.6999, 10.0]
["2026-09-17T13:37:36.345045+00:00", "trade", 8.64, 40.0]
["2026-09-17T13:37:36.356409+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:37:36.370643+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:37:36.371025+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:37:36.383443+00:00", "trade", 8.58, 700.0]
["2026-09-17T13:37:36.395210+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:36.428959+00:00", "trade", 8.64, 73.0]
["2026-09-17T13:37:36.449597+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:36.454739+00:00", "trade", 8.64, 300.0]
["2026-09-17T13:37:36.476389+00:00", "trade", 8.59, 11.0]
["2026-09-17T13:37:36.482072+00:00", "trade", 8.64, 20.0]
["2026-09-17T13:37:36.505240+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:36.507069+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:37:36.552508+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:36.553544+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:36.567442+00:00", "trade", 8.67, 15.0]
["2026-09-17T13:37:36.583903+00:00", "trade", 8.64, 63.0]
["2026-09-17T13:37:36.615261+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:37:36.615942+00:00", "trade", 8.5801, 200.0]
["2026-09-17T13:37:36.616262+00:00", "trade", 8.5801, 50.0]
["2026-09-17T13:37:36.628894+00:00", "trade", 8.64, 30.0]
["2026-09-17T13:37:36.662659+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:36.672791+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:36.699020+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:36.699109+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:36.707108+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:37:36.724985+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:36.726711+00:00", "trade", 8.64, 300.0]
["2026-09-17T13:37:36.727168+00:00", "trade", 8.5933, 10.0]
["2026-09-17T13:37:36.733474+00:00", "trade", 8.6999, 500.0]
["2026-09-17T13:37:36.736892+00:00", "trade", 8.68, 575.0]
["2026-09-17T13:37:36.742005+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:36.767526+00:00", "trade", 8.64, 250.0]
["2026-09-17T13:37:36.774926+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:37:36.797569+00:00", "trade", 8.697, 500.0]
["2026-09-17T13:37:36.814455+00:00", "trade", 8.64, 250.0]
["2026-09-17T13:37:36.814750+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:37:36.834264+00:00", "trade", 8.64, 34.0]
["2026-09-17T13:37:36.861562+00:00", "trade", 8.62, 35.0]
["2026-09-17T13:37:36.861564+00:00", "trade", 8.61, 35.0]
["2026-09-17T13:37:36.861564+00:00", "trade", 8.6, 30.0]
["2026-09-17T13:37:36.866791+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:36.889560+00:00", "trade", 8.6999, 88.0]
["2026-09-17T13:37:36.962341+00:00", "trade", 8.64, 35.0]
["2026-09-17T13:37:36.964460+00:00", "trade", 8.6999, 35.0]
["2026-09-17T13:37:37.004686+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:37.006009+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:37.009965+00:00", "trade", 8.64, 250.0]
["2026-09-17T13:37:37.015635+00:00", "trade", 8.64, 300.0]
["2026-09-17T13:37:37.024794+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:37.035923+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:37.049171+00:00", "trade", 8.64, 350.0]
["2026-09-17T13:37:37.058641+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:37:37.074846+00:00", "trade", 8.68, 3.0]
["2026-09-17T13:37:37.079627+00:00", "trade", 8.6862, 2.0]
["2026-09-17T13:37:37.092765+00:00", "trade", 8.64, 600.0]
["2026-09-17T13:37:37.093402+00:00", "trade", 8.64, 30.0]
["2026-09-17T13:37:37.105311+00:00", "trade", 8.6796, 100.0]
["2026-09-17T13:37:37.136993+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:37.162094+00:00", "trade", 8.64, 90.0]
["2026-09-17T13:37:37.162517+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:37:37.164942+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:37.197588+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:37.203012+00:00", "trade", 8.64, 400.0]
["2026-09-17T13:37:37.233711+00:00", "trade", 8.7, 1000.0]
["2026-09-17T13:37:37.244705+00:00", "trade", 8.6736, 62.0]
["2026-09-17T13:37:37.247941+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:37.252014+00:00", "trade", 8.64, 300.0]
["2026-09-17T13:37:37.292254+00:00", "trade", 8.694, 1000.0]
["2026-09-17T13:37:37.299900+00:00", "trade", 8.5801, 17.0]
["2026-09-17T13:37:37.338800+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:37.384442+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:37:37.391859+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:37:37.417458+00:00", "trade", 8.7, 60.0]
["2026-09-17T13:37:37.430601+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:37.466821+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.489902+00:00", "trade", 8.62, 35.0]
["2026-09-17T13:37:37.489902+00:00", "trade", 8.61, 35.0]
["2026-09-17T13:37:37.489903+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:37.489903+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:37:37.502459+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:37.502849+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:37.516078+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.518467+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.567707+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.572812+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.577718+00:00", "trade", 8.68, 38.0]
["2026-09-17T13:37:37.604512+00:00", "trade", 8.6869, 100.0]
["2026-09-17T13:37:37.627096+00:00", "trade", 8.7, 120.0]
["2026-09-17T13:37:37.686896+00:00", "trade", 8.64, 51.0]
["2026-09-17T13:37:37.687384+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:37:37.687698+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:37.689599+00:00", "trade", 8.68, 30.0]
["2026-09-17T13:37:37.702190+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:37:37.752115+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.766295+00:00", "trade", 8.64, 4350.0]
["2026-09-17T13:37:37.801330+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.801545+00:00", "trade", 8.67, 125.0]
["2026-09-17T13:37:37.801667+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:37:37.801732+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.802097+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:37:37.802243+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.802343+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:37.802536+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:37.802569+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:37.803843+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.805145+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.805791+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806360+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806625+00:00", "quote", 8.59, 8.7]
["2026-09-17T13:37:37.806646+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806647+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806649+00:00", "trade", 8.69, 88.0]
["2026-09-17T13:37:37.806653+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:37:37.806654+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806657+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:37.806661+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:37.806662+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:37.806672+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806674+00:00", "trade", 8.68, 27.0]
["2026-09-17T13:37:37.806799+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806817+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:37.806923+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:37.806925+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.806926+00:00", "trade", 8.69, 87.0]
["2026-09-17T13:37:37.806927+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:37.806927+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:37.806927+00:00", "trade", 8.69, 76.0]
["2026-09-17T13:37:37.806994+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:37.807091+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:37:37.807097+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:37.807128+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.807757+00:00", "trade", 8.6999, 1.0]
["2026-09-17T13:37:37.812241+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:37.812753+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.812868+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.813051+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:37.813189+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.814024+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.814579+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:37.815271+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.816495+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.817174+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.817720+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818000+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818004+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818005+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818009+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818009+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818163+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818268+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818275+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.818424+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.819742+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.825412+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.825587+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.825894+00:00", "trade", 8.69, 51.0]
["2026-09-17T13:37:37.827524+00:00", "trade", 8.69, 421.0]
["2026-09-17T13:37:37.829435+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:37.851663+00:00", "trade", 8.68, 87.0]
["2026-09-17T13:37:37.890321+00:00", "trade", 8.624, 10.0]
["2026-09-17T13:37:37.894331+00:00", "trade", 8.64, 35.0]
["2026-09-17T13:37:37.894333+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:37:37.894333+00:00", "trade", 8.62, 35.0]
["2026-09-17T13:37:37.894334+00:00", "trade", 8.62, 38.0]
["2026-09-17T13:37:37.987795+00:00", "trade", 8.6121, 151.0]
["2026-09-17T13:37:38.031652+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.098050+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:38.170996+00:00", "trade", 8.6999, 6.0]
["2026-09-17T13:37:38.172050+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.172342+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:38.178821+00:00", "trade", 8.65, 16.0]
["2026-09-17T13:37:38.186159+00:00", "trade", 8.6996, 19.0]
["2026-09-17T13:37:38.190135+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.190162+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.199247+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.199269+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.199271+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:37:38.199289+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.199314+00:00", "quote", 8.61, 8.7]
["2026-09-17T13:37:38.203041+00:00", "trade", 8.6999, 39.0]
["2026-09-17T13:37:38.204408+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.204430+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.215003+00:00", "quote", 8.61, 8.7]
["2026-09-17T13:37:38.219723+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.220859+00:00", "trade", 8.6396, 100.0]
["2026-09-17T13:37:38.253466+00:00", "trade", 8.65, 84.0]
["2026-09-17T13:37:38.277987+00:00", "trade", 8.6001, 179.0]
["2026-09-17T13:37:38.398064+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:37:38.416555+00:00", "trade", 8.65, 38.0]
["2026-09-17T13:37:38.416915+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:38.475736+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.475751+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:37:38.475761+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.475894+00:00", "trade", 8.7, 116.0]
["2026-09-17T13:37:38.475954+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:37:38.491217+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:37:38.552507+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:38.588480+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:37:38.628900+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:37:38.653910+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:38.661730+00:00", "trade", 8.6761, 23.0]
["2026-09-17T13:37:38.672149+00:00", "trade", 8.64, 35.0]
["2026-09-17T13:37:38.672149+00:00", "trade", 8.63, 35.0]
["2026-09-17T13:37:38.672150+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:37:38.672151+00:00", "trade", 8.62, 31.0]
["2026-09-17T13:37:38.672177+00:00", "trade", 8.65, 64.0]
["2026-09-17T13:37:38.672190+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:38.696287+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:38.705615+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:38.744818+00:00", "trade", 8.6136, 40.0]
["2026-09-17T13:37:38.756006+00:00", "trade", 8.65, 15.0]
["2026-09-17T13:37:38.798164+00:00", "trade", 8.6126, 100.0]
["2026-09-17T13:37:38.883339+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:38.941866+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:38.998137+00:00", "trade", 8.65, 28.0]
["2026-09-17T13:37:39.007331+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:39.010875+00:00", "trade", 8.6273, 50.0]
["2026-09-17T13:37:39.081258+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:39.091265+00:00", "trade", 8.6273, 50.0]
["2026-09-17T13:37:39.093211+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:37:39.094328+00:00", "trade", 8.65, 500.0]
["2026-09-17T13:37:39.112808+00:00", "trade", 8.61, 36.0]
["2026-09-17T13:37:39.117028+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:39.130376+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:39.134867+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:39.140708+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:37:39.140709+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:37:39.140709+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:39.140710+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:37:39.140714+00:00", "trade", 8.63, 35.0]
["2026-09-17T13:37:39.140718+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:37:39.140718+00:00", "trade", 8.62, 125.0]
["2026-09-17T13:37:39.140765+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:37:39.140774+00:00", "trade", 8.62, 30.0]
["2026-09-17T13:37:39.156509+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:39.157347+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:39.159851+00:00", "trade", 8.65, 21.0]
["2026-09-17T13:37:39.181756+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:39.192638+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:37:39.205217+00:00", "trade", 8.6001, 2.0]
["2026-09-17T13:37:39.229317+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:37:39.254470+00:00", "trade", 8.6999, 100.0]
["2026-09-17T13:37:39.284103+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:39.337797+00:00", "trade", 8.6899, 1331.0]
["2026-09-17T13:37:39.469184+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:39.491758+00:00", "trade", 8.6892, 1.0]
["2026-09-17T13:37:39.498883+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:39.515153+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:39.516914+00:00", "trade", 8.6899, 5.0]
["2026-09-17T13:37:39.533365+00:00", "trade", 8.65, 30.0]
["2026-09-17T13:37:39.550975+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:39.554468+00:00", "trade", 8.6899, 100.0]
["2026-09-17T13:37:39.558143+00:00", "trade", 8.645, 10.0]
["2026-09-17T13:37:39.570749+00:00", "trade", 8.6809, 30.0]
["2026-09-17T13:37:39.619477+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:37:39.619483+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:37:39.626497+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:39.731816+00:00", "trade", 8.6807, 25.0]
["2026-09-17T13:37:39.749697+00:00", "trade", 8.645, 20.0]
["2026-09-17T13:37:39.776101+00:00", "trade", 8.6899, 10.0]
["2026-09-17T13:37:39.788487+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:37:39.823571+00:00", "trade", 8.6866, 100.0]
["2026-09-17T13:37:39.855704+00:00", "trade", 8.69, 194.0]
["2026-09-17T13:37:39.865048+00:00", "trade", 8.645, 500.0]
["2026-09-17T13:37:39.939383+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:37:39.940937+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:39.959766+00:00", "trade", 8.6, 520.0]
["2026-09-17T13:37:39.963630+00:00", "trade", 8.6867, 247.0]
["2026-09-17T13:37:39.963999+00:00", "trade", 8.6867, 1.0]
["2026-09-17T13:37:39.976180+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:37:39.984527+00:00", "trade", 8.6899, 1.0]
["2026-09-17T13:37:40.063184+00:00", "trade", 8.645, 20.0]
["2026-09-17T13:37:40.106974+00:00", "trade", 8.6893, 1.0]
["2026-09-17T13:37:40.114768+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:37:40.114773+00:00", "trade", 8.68, 75.0]
["2026-09-17T13:37:40.114774+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:37:40.117546+00:00", "trade", 8.6898, 300.0]
["2026-09-17T13:37:40.117700+00:00", "trade", 8.6882, 1375.0]
["2026-09-17T13:37:40.117757+00:00", "trade", 8.645, 50.0]
["2026-09-17T13:37:40.128316+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:37:40.128350+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:40.226330+00:00", "trade", 8.6805, 20.0]
["2026-09-17T13:37:40.274295+00:00", "trade", 8.69, 98.0]
["2026-09-17T13:37:40.293363+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:40.322271+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:37:40.333836+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:40.339745+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:40.417275+00:00", "trade", 8.645, 15.0]
["2026-09-17T13:37:40.430271+00:00", "trade", 8.645, 5.0]
["2026-09-17T13:37:40.434191+00:00", "trade", 8.645, 15.0]
["2026-09-17T13:37:40.529011+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:40.532519+00:00", "trade", 8.6848, 150.0]
["2026-09-17T13:37:40.582572+00:00", "trade", 8.65, 2000.0]
["2026-09-17T13:37:40.637137+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:40.637155+00:00", "trade", 8.6864, 50.0]
["2026-09-17T13:37:40.637156+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:40.690157+00:00", "trade", 8.6654, 250.0]
["2026-09-17T13:37:40.707499+00:00", "trade", 8.645, 50.0]
["2026-09-17T13:37:40.780495+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:37:40.790225+00:00", "trade", 8.6899, 300.0]
["2026-09-17T13:37:40.814221+00:00", "trade", 8.68, 471.0]
["2026-09-17T13:37:40.821832+00:00", "trade", 8.6899, 65.0]
["2026-09-17T13:37:40.828608+00:00", "trade", 8.6899, 779.0]
["2026-09-17T13:37:40.828968+00:00", "trade", 8.6899, 1.0]
["2026-09-17T13:37:40.879422+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:40.974817+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.047263+00:00", "trade", 8.6298, 534.0]
["2026-09-17T13:37:41.047623+00:00", "trade", 8.6298, 1.0]
["2026-09-17T13:37:41.062859+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:41.062859+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.062899+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.069089+00:00", "trade", 8.6847, 200.0]
["2026-09-17T13:37:41.069998+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.070005+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:41.070025+00:00", "quote", 8.61, 8.69]
["2026-09-17T13:37:41.070104+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:41.070107+00:00", "trade", 8.68, 8.0]
["2026-09-17T13:37:41.070107+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:41.070107+00:00", "trade", 8.68, 22.0]
["2026-09-17T13:37:41.070400+00:00", "trade", 8.69, 40.0]
["2026-09-17T13:37:41.080025+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.119207+00:00", "trade", 8.6001, 999.0]
["2026-09-17T13:37:41.120011+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:41.120024+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.154710+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:41.154948+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:37:41.155104+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:41.172979+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:37:41.177766+00:00", "trade", 8.68, 52.0]
["2026-09-17T13:37:41.195081+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:41.201783+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:37:41.244666+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:37:41.266800+00:00", "trade", 8.645, 10.0]
["2026-09-17T13:37:41.279969+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.283128+00:00", "trade", 8.6839, 300.0]
["2026-09-17T13:37:41.295016+00:00", "trade", 8.65, 9.0]
["2026-09-17T13:37:41.344333+00:00", "trade", 8.645, 50.0]
["2026-09-17T13:37:41.357259+00:00", "trade", 8.645, 40.0]
["2026-09-17T13:37:41.373435+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:41.396180+00:00", "trade", 8.6899, 5.0]
["2026-09-17T13:37:41.405071+00:00", "trade", 8.69, 19.0]
["2026-09-17T13:37:41.435691+00:00", "trade", 8.645, 50.0]
["2026-09-17T13:37:41.490462+00:00", "trade", 8.6899, 500.0]
["2026-09-17T13:37:41.547297+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:41.547328+00:00", "trade", 8.69, 93.0]
["2026-09-17T13:37:41.547332+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.547373+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:37:41.547675+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:41.551045+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:37:41.577343+00:00", "trade", 8.681, 100.0]
["2026-09-17T13:37:41.594362+00:00", "trade", 8.6882, 51.0]
["2026-09-17T13:37:41.594577+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:37:41.596090+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:41.596101+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.612393+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:41.689987+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:37:41.703991+00:00", "trade", 8.645, 10.0]
["2026-09-17T13:37:41.729955+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:37:41.729966+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:41.747244+00:00", "trade", 8.69, 30.0]
["2026-09-17T13:37:41.798681+00:00", "trade", 8.65, 11.0]
["2026-09-17T13:37:41.801233+00:00", "trade", 8.645, 5.0]
["2026-09-17T13:37:41.812493+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:41.812666+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:37:41.812858+00:00", "trade", 8.68, 500.0]
["2026-09-17T13:37:41.813036+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:41.813378+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:41.897909+00:00", "trade", 8.6899, 100.0]
["2026-09-17T13:37:41.920664+00:00", "trade", 8.6894, 1.0]
["2026-09-17T13:37:41.940646+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:37:41.948364+00:00", "trade", 8.6555, 56.0]
["2026-09-17T13:37:41.948731+00:00", "trade", 8.6555, 1.0]
["2026-09-17T13:37:42.026401+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:42.026449+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:42.026483+00:00", "trade", 8.66, 21.0]
["2026-09-17T13:37:42.026486+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:42.026486+00:00", "trade", 8.65, 35.0]
["2026-09-17T13:37:42.026546+00:00", "trade", 8.65, 33.0]
["2026-09-17T13:37:42.028443+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:42.058184+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.090155+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.135886+00:00", "trade", 8.675, 80.0]
["2026-09-17T13:37:42.170707+00:00", "trade", 8.675, 5.0]
["2026-09-17T13:37:42.210654+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:37:42.261884+00:00", "trade", 8.675, 4.0]
["2026-09-17T13:37:42.362192+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:37:42.395804+00:00", "trade", 8.6865, 205.0]
["2026-09-17T13:37:42.395846+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:37:42.396161+00:00", "trade", 8.6865, 1.0]
["2026-09-17T13:37:42.396421+00:00", "trade", 8.675, 4.0]
["2026-09-17T13:37:42.444248+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.444249+00:00", "trade", 8.69, 99.0]
["2026-09-17T13:37:42.444250+00:00", "trade", 8.69, 7.0]
["2026-09-17T13:37:42.444276+00:00", "trade", 8.69, 13.0]
["2026-09-17T13:37:42.444279+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:42.444298+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.444560+00:00", "trade", 8.69, 61.0]
["2026-09-17T13:37:42.444561+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.444603+00:00", "trade", 8.69, 39.0]
["2026-09-17T13:37:42.444609+00:00", "trade", 8.69, 150.0]
["2026-09-17T13:37:42.444610+00:00", "trade", 8.69, 7.0]
["2026-09-17T13:37:42.444612+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.444617+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:37:42.444634+00:00", "trade", 8.69, 61.0]
["2026-09-17T13:37:42.444658+00:00", "trade", 8.69, 139.0]
["2026-09-17T13:37:42.444800+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:42.444804+00:00", "trade", 8.69, 9.0]
["2026-09-17T13:37:42.444806+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:42.444806+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:37:42.444806+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.444812+00:00", "trade", 8.69, 30.0]
["2026-09-17T13:37:42.444844+00:00", "trade", 8.69, 109.0]
["2026-09-17T13:37:42.444864+00:00", "trade", 8.69, 56.0]
["2026-09-17T13:37:42.445021+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:42.445466+00:00", "trade", 8.69, 161.0]
["2026-09-17T13:37:42.449769+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.475522+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.475543+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:37:42.475543+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.475574+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.506161+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:37:42.506180+00:00", "trade", 8.7, 69.0]
["2026-09-17T13:37:42.506550+00:00", "trade", 8.7, 150.0]
["2026-09-17T13:37:42.508355+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:37:42.508498+00:00", "trade", 8.7, 70.0]
["2026-09-17T13:37:42.508786+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:37:42.508883+00:00", "trade", 8.6999, 1.0]
["2026-09-17T13:37:42.509169+00:00", "trade", 8.6999, 70.0]
["2026-09-17T13:37:42.509538+00:00", "trade", 8.6999, 10.0]
["2026-09-17T13:37:42.538045+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:42.560330+00:00", "trade", 8.6984, 10.0]
["2026-09-17T13:37:42.570242+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:42.582008+00:00", "trade", 8.6892, 100.0]
["2026-09-17T13:37:42.596314+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:37:42.601860+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.603699+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.603700+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:37:42.603719+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.603745+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:37:42.608746+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.618040+00:00", "trade", 8.7, 29.0]
["2026-09-17T13:37:42.618668+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.753488+00:00", "trade", 8.6655, 20.0]
["2026-09-17T13:37:42.770546+00:00", "trade", 8.6944, 10.0]
["2026-09-17T13:37:42.784908+00:00", "trade", 8.6999, 23.0]
["2026-09-17T13:37:42.797429+00:00", "trade", 8.6881, 200.0]
["2026-09-17T13:37:42.822334+00:00", "trade", 8.69, 24.0]
["2026-09-17T13:37:42.823228+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:42.824250+00:00", "trade", 8.6994, 10.0]
["2026-09-17T13:37:42.830439+00:00", "trade", 8.696, 90.0]
["2026-09-17T13:37:42.865501+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:37:42.918279+00:00", "trade", 8.6601, 167.0]
["2026-09-17T13:37:42.952824+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:37:42.982828+00:00", "trade", 8.6858, 1.0]
["2026-09-17T13:37:43.056423+00:00", "trade", 8.6601, 40.0]
["2026-09-17T13:37:43.056655+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:43.056655+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:37:43.056674+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:37:43.056681+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:37:43.056740+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:43.056748+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:43.057038+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:43.057039+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:43.057040+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:37:43.057385+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:37:43.057495+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:37:43.057765+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:37:43.063875+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:37:43.064114+00:00", "trade", 8.69, 25.0]
["2026-09-17T13:37:43.097722+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:37:43.101750+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:37:43.102412+00:00", "trade", 8.6555, 10.0]
["2026-09-17T13:37:43.179422+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:37:43.196552+00:00", "trade", 8.6886, 210.0]
["2026-09-17T13:37:43.261237+00:00", "trade", 8.6887, 25.0]
["2026-09-17T13:37:43.284521+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:37:43.325478+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:37:43.408435+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:43.434659+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:37:43.449804+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:37:43.461462+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:43.509033+00:00", "trade", 8.6787, 41.0]
["2026-09-17T13:37:43.552078+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:37:43.552920+00:00", "trade", 8.689, 25.0]
["2026-09-17T13:37:43.572271+00:00", "trade", 8.68, 18.0]
["2026-09-17T13:37:43.622220+00:00", "trade", 8.6899, 7.0]
["2026-09-17T13:37:43.647083+00:00", "trade", 8.67, 91.0]
["2026-09-17T13:37:43.667091+00:00", "trade", 8.67, 87.0]
["2026-09-17T13:37:43.683020+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:37:43.710323+00:00", "trade", 8.68, 32.0]
["2026-09-17T13:37:43.710324+00:00", "trade", 8.68, 35.0]
["2026-09-17T13:37:43.710376+00:00", "trade", 8.68, 43.0]
["2026-09-17T13:37:43.791195+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:37:43.794278+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:43.824171+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:43.928175+00:00", "trade", 8.6555, 15.0]
["2026-09-17T13:37:43.958286+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:37:43.979899+00:00", "trade", 8.657, 125.0]
["2026-09-17T13:37:43.983911+00:00", "trade", 8.657, 75.0]
["2026-09-17T13:37:44.069302+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:37:44.083879+00:00", "trade", 8.6538, 200.0]
["2026-09-17T13:37:44.097789+00:00", "trade", 8.6585, 12.0]
["2026-09-17T13:37:44.098152+00:00", "trade", 8.6585, 1.0]
["2026-09-17T13:37:44.105748+00:00", "trade", 8.655, 50.0]
["2026-09-17T13:37:44.124599+00:00", "trade", 8.655, 5.0]
["2026-09-17T13:37:44.152038+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:37:44.153599+00:00", "trade", 8.66, 125.0]
["2026-09-17T13:37:44.153613+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:44.153618+00:00", "trade", 8.66, 125.0]
["2026-09-17T13:37:44.153649+00:00", "trade", 8.67, 200.0]
["2026-09-17T13:37:44.153683+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:37:44.153691+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:44.153703+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:44.153713+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:44.153719+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:44.153744+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:37:44.153775+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:37:44.154087+00:00", "trade", 8.69, 106.0]
["2026-09-17T13:37:44.154153+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:44.154224+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:37:44.154433+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:37:44.154643+00:00", "trade", 8.6599, 200.0]
["2026-09-17T13:37:44.155248+00:00", "trade", 8.6899, 19.0]
["2026-09-17T13:37:44.155500+00:00", "trade", 8.69, 19.0]
["2026-09-17T13:37:44.227809+00:00", "trade", 8.6501, 500.0]
["2026-09-17T13:37:44.261881+00:00", "trade", 8.6899, 8.0]
["2026-09-17T13:37:44.335050+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:44.411946+00:00", "trade", 8.6845, 22.0]
["2026-09-17T13:37:44.425912+00:00", "trade", 8.654, 100.0]
["2026-09-17T13:37:44.431654+00:00", "trade", 8.6899, 10.0]
["2026-09-17T13:37:44.441772+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:44.463577+00:00", "trade", 8.6501, 5.0]
["2026-09-17T13:37:44.516988+00:00", "trade", 8.65, 28.0]
["2026-09-17T13:37:44.516989+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:37:44.516990+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:37:44.517273+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:44.517276+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:44.518193+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:44.540249+00:00", "trade", 8.645, 90.0]
["2026-09-17T13:37:44.574324+00:00", "trade", 8.645, 60.0]
["2026-09-17T13:37:44.592634+00:00", "trade", 8.645, 34.0]
["2026-09-17T13:37:44.615334+00:00", "trade", 8.669, 50.0]
["2026-09-17T13:37:44.637490+00:00", "trade", 8.645, 50.0]
["2026-09-17T13:37:44.656696+00:00", "trade", 8.645, 50.0]
["2026-09-17T13:37:44.694323+00:00", "trade", 8.65, 18.0]
["2026-09-17T13:37:44.699052+00:00", "trade", 8.645, 300.0]
["2026-09-17T13:37:44.748097+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:37:44.784200+00:00", "trade", 8.645, 1000.0]
["2026-09-17T13:37:44.787657+00:00", "trade", 8.645, 200.0]
["2026-09-17T13:37:44.789811+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:37:44.807430+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:37:44.808533+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:37:44.913342+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:37:44.925482+00:00", "trade", 8.6899, 1.0]
["2026-09-17T13:37:44.936612+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:45.039259+00:00", "trade", 8.6451, 2.0]
["2026-09-17T13:37:45.065758+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:45.070369+00:00", "quote", 8.6, 8.69]
["2026-09-17T13:37:45.084138+00:00", "trade", 8.6652, 500.0]
["2026-09-17T13:37:45.086553+00:00", "trade", 8.66, 40.0]
["2026-09-17T13:37:45.087134+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:45.087188+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:37:45.133388+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:37:45.133389+00:00", "trade", 8.64, 44.0]
["2026-09-17T13:37:45.144891+00:00", "trade", 8.645, 2.0]
["2026-09-17T13:37:45.147019+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:37:45.187027+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:45.208622+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:37:45.208988+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:37:45.250071+00:00", "trade", 8.651, 15.0]
["2026-09-17T13:37:45.262895+00:00", "trade", 8.674, 25.0]
["2026-09-17T13:37:45.319515+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:37:45.323600+00:00", "trade", 8.6794, 72.0]
["2026-09-17T13:37:45.346156+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:37:45.349650+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:37:45.370964+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:37:45.378011+00:00", "trade", 8.665, 4.0]
["2026-09-17T13:37:45.387207+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:37:45.433643+00:00", "trade", 8.68, 170.0]
["2026-09-17T13:37:45.433939+00:00", "trade", 8.6664, 1000.0]
["2026-09-17T13:37:45.475976+00:00", "trade", 8.6505, 300.0]
["2026-09-17T13:37:45.525173+00:00", "trade", 8.665, 200.0]
["2026-09-17T13:37:45.579578+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:45.581177+00:00", "trade", 8.65, 25.0]
["2026-09-17T13:37:45.581182+00:00", "trade", 8.65, 75.0]
["2026-09-17T13:37:45.581184+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:37:45.586320+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586334+00:00", "trade", 8.66, 7.0]
["2026-09-17T13:37:45.586349+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586376+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586383+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:37:45.586390+00:00", "trade", 8.66, 8.0]
["2026-09-17T13:37:45.586430+00:00", "trade", 8.66, 8.0]
["2026-09-17T13:37:45.586436+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:37:45.586437+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586492+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586516+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586529+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:37:45.586544+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586649+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:37:45.586691+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:37:45.586692+00:00", "trade", 8.67, 2.0]
["2026-09-17T13:37:45.586700+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:37:45.586703+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:37:45.587069+00:00", "trade", 8.67, 2.0]
["2026-09-17T13:37:45.602632+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:37:45.606295+00:00", "trade", 8.665, 1000.0]
["2026-09-17T13:37:45.639603+00:00", "trade", 8.6523, 250.0]
["2026-09-17T13:37:45.671196+00:00", "trade", 8.654, 44.0]
["2026-09-17T13:37:45.700866+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:37:45.713949+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:37:45.716542+00:00", "trade", 8.665, 77.0]
["2026-09-17T13:37:45.718967+00:00", "trade", 8.65, 101.0]
["2026-09-17T13:37:45.788033+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:37:45.788050+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:37:45.788051+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:37:45.788052+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:37:45.788070+00:00", "trade", 8.65, 115.0]
["2026-09-17T13:37:45.788072+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:37:45.788073+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:37:45.788367+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:37:45.788666+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:37:45.788667+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:37:45.788668+00:00", "trade", 8.6, 15.0]
["2026-09-17T13:37:45.788688+00:00", "trade", 8.6, 485.0]
["2026-09-17T13:37:45.788689+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:45.788691+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:37:45.788692+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:37:45.788696+00:00", "trade", 8.6, 90.0]
["2026-09-17T13:37:45.788696+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:45.788699+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:45.788699+00:00", "trade", 8.6, 52.0]
["2026-09-17T13:37:45.788703+00:00", "trade", 8.6, 116.0]
["2026-09-17T13:37:45.788749+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:37:45.788764+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:45.788764+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:37:45.788765+00:00", "trade", 8.61, 35.0]
["2026-09-17T13:37:45.788770+00:00", "trade", 8.61, 36.0]
["2026-09-17T13:37:45.788777+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:45.788777+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:37:45.788778+00:00", "trade", 8.6, 219.0]
["2026-09-17T13:37:45.788783+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:37:45.788799+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:45.788799+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:45.788801+00:00", "trade", 8.6, 90.0]
["2026-09-17T13:37:45.788801+00:00", "trade", 8.6, 35.0]
["2026-09-17T13:37:45.788806+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:45.788808+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:37:45.788808+00:00", "trade", 8.6, 45.0]
["2026-09-17T13:37:45.788817+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:45.788818+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:37:45.788820+00:00", "trade", 8.6, 80.0]
["2026-09-17T13:37:45.788831+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:37:45.788846+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:37:45.788853+00:00", "trade", 8.6, 2781.0]
["2026-09-17T13:37:45.788854+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:45.788867+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:37:45.788962+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:45.789457+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:45.789743+00:00", "quote", 8.58, 8.68]
["2026-09-17T13:37:45.790079+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:45.790111+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:37:45.790116+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:45.790116+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:45.790116+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:37:45.790116+00:00", "trade", 8.58, 265.0]
["2026-09-17T13:37:45.790117+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:37:45.790118+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:37:45.790123+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:45.790169+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:37:45.790206+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:45.790317+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:45.790346+00:00", "trade", 8.6, 15.0]
["2026-09-17T13:37:45.790715+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:37:45.791004+00:00", "quote", 8.58, 8.68]
["2026-09-17T13:37:45.791856+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:37:45.791929+00:00", "trade", 8.58, 21.0]
["2026-09-17T13:37:45.796118+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:37:45.796140+00:00", "quote", 8.58, 8.68]
["2026-09-17T13:37:45.796141+00:00", "trade", 8.6, 108.0]
["2026-09-17T13:37:45.796147+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:37:45.796164+00:00", "quote", 8.58, 8.68]
["2026-09-17T13:37:45.796344+00:00", "trade", 8.59, 62.0]
["2026-09-17T13:37:45.796402+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:37:45.811386+00:00", "trade", 8.59, 500.0]
["2026-09-17T13:37:45.857849+00:00", "trade", 8.64, 30.0]
["2026-09-17T13:37:45.930911+00:00", "trade", 8.64, 16.0]
["2026-09-17T13:37:45.983253+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:37:46.031080+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:37:46.065907+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:37:46.090089+00:00", "trade", 8.6096, 10.0]
["2026-09-17T13:37:46.115968+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:37:46.115968+00:00", "quote", 8.58, 8.68]
["2026-09-17T13:37:46.282622+00:00", "trade", 8.6342, 100.0]
["2026-09-17T13:37:46.398676+00:00", "trade", 8.5801, 46.0]
["2026-09-17T13:37:46.402576+00:00", "trade", 8.6, 42.0]
["2026-09-17T13:37:46.403044+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:46.420587+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:46.420833+00:00", "trade", 8.58, 6.0]
["2026-09-17T13:37:46.420834+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:46.420915+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:46.421602+00:00", "trade", 8.58, 42.0]
["2026-09-17T13:37:46.421603+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:46.421644+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:46.422314+00:00", "trade", 8.58, 262.0]
["2026-09-17T13:37:46.426919+00:00", "trade", 8.59, 45.0]
["2026-09-17T13:37:46.427463+00:00", "trade", 8.58, 125.0]
["2026-09-17T13:37:46.428623+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:37:46.434150+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:46.438555+00:00", "trade", 8.5986, 257.0]
["2026-09-17T13:37:46.540278+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:46.540661+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:46.567454+00:00", "trade", 8.58, 26.0]
["2026-09-17T13:37:46.567873+00:00", "trade", 8.56, 3.0]
["2026-09-17T13:37:46.581447+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:37:46.634129+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:46.634155+00:00", "trade", 8.6, 1072.0]
["2026-09-17T13:37:46.634433+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:37:46.634471+00:00", "trade", 8.6, 140.0]
["2026-09-17T13:37:46.634472+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:37:46.634482+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:46.634546+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:37:46.634990+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:37:46.635075+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:37:46.635361+00:00", "quote", 8.56, 8.66]
["2026-09-17T13:37:46.706225+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:37:46.706588+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:37:46.708697+00:00", "quote", 8.56, 8.66]
["2026-09-17T13:37:46.804982+00:00", "trade", 8.5601, 68.0]
["2026-09-17T13:37:46.826401+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:37:46.826523+00:00", "trade", 8.61, 83.0]
["2026-09-17T13:37:46.839941+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:37:46.957755+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:37:46.963147+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:37:47.008018+00:00", "trade", 8.6358, 20.0]
["2026-09-17T13:37:47.008405+00:00", "trade", 8.6358, 1.0]
["2026-09-17T13:37:47.085262+00:00", "trade", 8.5752, 500.0]
["2026-09-17T13:37:47.106951+00:00", "trade", 8.5601, 25.0]
["2026-09-17T13:37:47.116505+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:37:47.119748+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:37:47.121190+00:00", "trade", 8.5721, 150.0]
["2026-09-17T13:37:47.123717+00:00", "trade", 8.5694, 100.0]
["2026-09-17T13:37:47.126936+00:00", "trade", 8.56, 45.0]
["2026-09-17T13:37:47.127164+00:00", "trade", 8.58, 20.0]
["2026-09-17T13:37:47.128263+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:47.133450+00:00", "trade", 8.605, 35.0]
["2026-09-17T13:37:47.170984+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:47.171838+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:47.171947+00:00", "trade", 8.5692, 500.0]
["2026-09-17T13:37:47.172445+00:00", "trade", 8.5606, 2.0]
["2026-09-17T13:37:47.174578+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:47.175886+00:00", "trade", 8.5606, 2.0]
["2026-09-17T13:37:47.213498+00:00", "trade", 8.62, 500.0]
["2026-09-17T13:37:47.220382+00:00", "trade", 8.567, 96.0]
["2026-09-17T13:37:47.228490+00:00", "trade", 8.6299, 36.0]
["2026-09-17T13:37:47.234310+00:00", "trade", 8.595, 50.0]
["2026-09-17T13:37:47.331810+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:47.331860+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:47.331861+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:47.387311+00:00", "trade", 8.5601, 1.0]
["2026-09-17T13:37:47.412639+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:37:47.417391+00:00", "trade", 8.6281, 1.0]
["2026-09-17T13:37:47.432692+00:00", "trade", 8.595, 500.0]
["2026-09-17T13:37:47.436577+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:37:47.441399+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:37:47.443876+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:47.500675+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:47.504943+00:00", "trade", 8.58, 400.0]
["2026-09-17T13:37:47.540008+00:00", "trade", 8.6, 23.0]
["2026-09-17T13:37:47.540165+00:00", "trade", 8.59, 44.0]
["2026-09-17T13:37:47.595020+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:37:47.618833+00:00", "trade", 8.6, 60.0]
["2026-09-17T13:37:47.636821+00:00", "trade", 8.5952, 50.0]
["2026-09-17T13:37:47.677258+00:00", "trade", 8.5653, 150.0]
["2026-09-17T13:37:47.764296+00:00", "trade", 8.5944, 3.0]
["2026-09-17T13:37:47.805424+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:37:47.839753+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:37:47.912393+00:00", "trade", 8.5601, 10.0]
["2026-09-17T13:37:47.916859+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:47.929283+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:37:47.929284+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:37:47.940499+00:00", "trade", 8.57, 17.0]
["2026-09-17T13:37:47.941806+00:00", "trade", 8.59, 73.0]
["2026-09-17T13:37:47.948475+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:37:47.954233+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:48.001738+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:37:48.042515+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:37:48.084194+00:00", "trade", 8.5945, 10.0]
["2026-09-17T13:37:48.085538+00:00", "trade", 8.6158, 5.0]
["2026-09-17T13:37:48.085869+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:37:48.094326+00:00", "trade", 8.5653, 100.0]
["2026-09-17T13:37:48.116756+00:00", "trade", 8.577, 200.0]
["2026-09-17T13:37:48.122540+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:37:48.122589+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122675+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122732+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122789+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122847+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122904+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122961+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.122968+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123019+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123074+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123132+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123227+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123365+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123741+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.123828+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.124114+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.124416+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.124486+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.124857+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.125002+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.125227+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.125589+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:48.125601+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:37:48.179815+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:37:48.192388+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:37:48.192389+00:00", "trade", 8.56, 37.0]
["2026-09-17T13:37:48.192390+00:00", "trade", 8.56, 1000.0]
["2026-09-17T13:37:48.192391+00:00", "trade", 8.56, 2000.0]
["2026-09-17T13:37:48.192395+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:37:48.192395+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:48.192401+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:48.192416+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:37:48.192438+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:37:48.192438+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:37:48.192532+00:00", "trade", 8.56, 129.0]
["2026-09-17T13:37:48.192537+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:48.192538+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:48.192543+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:37:48.192592+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:48.192592+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:37:48.192607+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:37:48.192609+00:00", "trade", 8.56, 972.0]
["2026-09-17T13:37:48.192630+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:37:48.192632+00:00", "trade", 8.55, 75.0]
["2026-09-17T13:37:48.192661+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:37:48.192730+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:37:48.192730+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:37:48.192731+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:37:48.192731+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:37:48.192796+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:37:48.192807+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:37:48.192807+00:00", "quote", 8.5, 8.58]
["2026-09-17T13:37:48.192966+00:00", "quote", 8.5, 8.58]
["2026-09-17T13:37:48.193092+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:37:48.193146+00:00", "quote", 8.5, 8.58]
["2026-09-17T13:37:48.193417+00:00", "quote", 8.5, 8.6]
["2026-09-17T13:37:48.193466+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:37:48.193616+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:37:48.197896+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:37:48.197897+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:37:48.197898+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:37:48.197899+00:00", "trade", 8.5, 960.0]
["2026-09-17T13:37:48.197964+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:37:48.198002+00:00", "trade", 8.5, 228.0]
["2026-09-17T13:37:48.198002+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:37:48.198003+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:37:48.198010+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:37:48.198011+00:00", "trade", 8.51, 8.0]
["2026-09-17T13:37:48.198041+00:00", "trade", 8.53, 60.0]
["2026-09-17T13:37:48.198043+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:37:48.198043+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:37:48.198059+00:00", "trade", 8.51, 11.0]
["2026-09-17T13:37:48.198064+00:00", "trade", 8.52, 35.0]
["2026-09-17T13:37:48.198064+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:37:48.198066+00:00", "trade", 8.51, 30.0]
["2026-09-17T13:37:48.198066+00:00", "trade", 8.5, 2500.0]
["2026-09-17T13:37:48.198066+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:37:48.198071+00:00", "trade", 8.5, 65.0]
["2026-09-17T13:37:48.198086+00:00", "trade", 8.5, 40.0]
["2026-09-17T13:37:48.198088+00:00", "trade", 8.48, 17.0]
["2026-09-17T13:37:48.198089+00:00", "trade", 8.48, 691.0]
["2026-09-17T13:37:48.198098+00:00", "trade", 8.5, 169.0]
["2026-09-17T13:37:48.198139+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:37:48.198140+00:00", "trade", 8.5, 1331.0]
["2026-09-17T13:37:48.198140+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:37:48.198145+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:37:48.198200+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:37:48.198203+00:00", "trade", 8.5, 35.0]
["2026-09-17T13:37:48.198203+00:00", "trade", 8.5, 35.0]
["2026-09-17T13:37:48.198219+00:00", "trade", 8.5, 541.0]
["2026-09-17T13:37:48.198227+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:37:48.198297+00:00", "trade", 8.48, 90.0]
["2026-09-17T13:37:48.198302+00:00", "trade", 8.48, 49.0]
["2026-09-17T13:37:48.198311+00:00", "trade", 8.48, 31.0]
["2026-09-17T13:37:48.198335+00:00", "trade", 8.48, 99.0]
["2026-09-17T13:37:48.198335+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:37:48.198336+00:00", "trade", 8.49, 3.0]
["2026-09-17T13:37:48.198339+00:00", "trade", 8.5, 259.0]
["2026-09-17T13:37:48.198339+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:37:48.198339+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:37:48.198400+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:37:48.198421+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:37:48.198421+00:00", "trade", 8.48, 11.0]
["2026-09-17T13:37:48.198546+00:00", "trade", 8.48, 8.0]
["2026-09-17T13:37:48.198613+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:37:48.198623+00:00", "trade", 8.49, 28.0]
["2026-09-17T13:37:48.198678+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:37:48.198696+00:00", "trade", 8.48, 11.0]
["2026-09-17T13:37:48.198890+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:37:48.199019+00:00", "trade", 8.47, 150.0]
["2026-09-17T13:37:48.199059+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:37:48.199086+00:00", "trade", 8.47, 15.0]
["2026-09-17T13:37:48.199279+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:37:48.199301+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:37:48.199316+00:00", "trade", 8.44, 300.0]
["2026-09-17T13:37:48.199481+00:00", "trade", 8.46, 23.0]
["2026-09-17T13:37:48.199481+00:00", "trade", 8.46, 13.0]
["2026-09-17T13:37:48.199482+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:48.199484+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:37:48.199484+00:00", "trade", 8.45, 64.0]
["2026-09-17T13:37:48.199489+00:00", "trade", 8.45, 36.0]
["2026-09-17T13:37:48.199490+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:48.199529+00:00", "trade", 8.48, 150.0]
["2026-09-17T13:37:48.199580+00:00", "trade", 8.4779, 50.0]
["2026-09-17T13:37:48.199699+00:00", "trade", 8.43, 2.0]
["2026-09-17T13:37:48.199703+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:37:48.199837+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:37:48.200077+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:37:48.200201+00:00", "quote", 8.41, 8.56]
["2026-09-17T13:37:48.200378+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:37:48.200380+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:48.200380+00:00", "trade", 8.41, 29.0]
["2026-09-17T13:37:48.201007+00:00", "trade", 8.41, 75.0]
["2026-09-17T13:37:48.201048+00:00", "trade", 8.41, 15.0]
["2026-09-17T13:37:48.201089+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:37:48.201098+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:37:48.201155+00:00", "trade", 8.41, 8.0]
["2026-09-17T13:37:48.201165+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:48.201208+00:00", "trade", 8.411, 10.0]
["2026-09-17T13:37:48.201242+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:48.201252+00:00", "trade", 8.41, 400.0]
["2026-09-17T13:37:48.201279+00:00", "trade", 8.4105, 1.0]
["2026-09-17T13:37:48.201288+00:00", "trade", 8.41, 190.0]
["2026-09-17T13:37:48.201358+00:00", "trade", 8.411, 100.0]
["2026-09-17T13:37:48.201366+00:00", "trade", 8.411, 300.0]
["2026-09-17T13:37:48.201487+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:37:48.201839+00:00", "trade", 8.4119, 10.0]
["2026-09-17T13:37:48.202319+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:37:48.203546+00:00", "trade", 8.41, 17.0]
["2026-09-17T13:37:48.203617+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:37:48.203701+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:37:48.204095+00:00", "trade", 8.4263, 53.0]
["2026-09-17T13:37:48.205136+00:00", "trade", 8.41, 91.0]
["2026-09-17T13:37:48.206025+00:00", "trade", 8.42, 87.0]
["2026-09-17T13:37:48.206468+00:00", "trade", 8.42, 88.0]
["2026-09-17T13:37:48.206920+00:00", "trade", 8.41, 34.0]
["2026-09-17T13:37:48.207087+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:48.207838+00:00", "trade", 8.41, 500.0]
["2026-09-17T13:37:48.207854+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:37:48.208239+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:37:48.208525+00:00", "trade", 8.41, 1000.0]
["2026-09-17T13:37:48.208910+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:37:48.209351+00:00", "trade", 8.41, 15.0]
["2026-09-17T13:37:48.209737+00:00", "trade", 8.41, 121.0]
["2026-09-17T13:37:48.210312+00:00", "trade", 8.485, 50.0]
["2026-09-17T13:37:48.232494+00:00", "trade", 8.4718, 11.0]
["2026-09-17T13:37:48.236277+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:37:48.236278+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:37:48.244661+00:00", "trade", 8.505, 10.0]
["2026-09-17T13:37:48.253116+00:00", "trade", 8.505, 7.0]
["2026-09-17T13:37:48.253411+00:00", "trade", 8.56, 7.0]
["2026-09-17T13:37:48.275378+00:00", "trade", 8.4286, 100.0]
["2026-09-17T13:37:48.275751+00:00", "trade", 8.41, 400.0]
["2026-09-17T13:37:48.278426+00:00", "trade", 8.41, 221.0]
["2026-09-17T13:37:48.278426+00:00", "quote", 8.4, 8.6]
["2026-09-17T13:37:48.278427+00:00", "trade", 8.41, 259.0]
["2026-09-17T13:37:48.278427+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:37:48.278475+00:00", "trade", 8.4, 116.0]
["2026-09-17T13:37:48.278476+00:00", "quote", 8.4, 8.6]
["2026-09-17T13:37:48.280420+00:00", "trade", 8.4275, 300.0]
["2026-09-17T13:37:48.281024+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:37:48.281132+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:37:48.290790+00:00", "trade", 8.4, 400.0]
["2026-09-17T13:37:48.293979+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:48.293998+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:37:48.294005+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:37:48.294058+00:00", "trade", 8.4, 2673.0]
["2026-09-17T13:37:48.294060+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:37:48.294060+00:00", "trade", 8.4, 121.0]
["2026-09-17T13:37:48.294061+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:37:48.294061+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:37:48.294065+00:00", "trade", 8.4, 156.0]
["2026-09-17T13:37:48.294127+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:37:48.294246+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:37:48.294246+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:37:48.294270+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:48.294370+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:37:48.294370+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:37:48.294419+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:37:48.294456+00:00", "trade", 8.4, 19.0]
["2026-09-17T13:37:48.294516+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:37:48.294541+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:37:48.294544+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:48.294544+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:37:48.294544+00:00", "trade", 8.36, 6.0]
["2026-09-17T13:37:48.294545+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:48.294623+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:37:48.294644+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:48.294727+00:00", "trade", 8.34, 90.0]
["2026-09-17T13:37:48.294878+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:37:48.294878+00:00", "trade", 8.35, 75.0]
["2026-09-17T13:37:48.294990+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:37:48.294990+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:37:48.294992+00:00", "trade", 8.33, 457.0]
["2026-09-17T13:37:48.295093+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:48.295095+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:37:48.295095+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:37:48.295095+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:37:48.295096+00:00", "trade", 8.33, 78.0]
["2026-09-17T13:37:48.295144+00:00", "trade", 8.33, 22.0]
["2026-09-17T13:37:48.296519+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:37:48.296530+00:00", "quote", 8.3, 8.39]
["2026-09-17T13:37:48.296546+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:48.297538+00:00", "quote", 8.3, 8.39]
["2026-09-17T13:37:48.298347+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:37:48.299341+00:00", "quote", 8.3, 8.39]
["2026-09-17T13:37:48.301100+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:37:48.301246+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:37:48.301306+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:37:48.301829+00:00", "trade", 8.3, 23.0]
["2026-09-17T13:37:48.301881+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:37:48.302708+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:37:48.302876+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:37:48.303392+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:37:48.304066+00:00", "trade", 8.33, 86.0]
["2026-09-17T13:37:48.304067+00:00", "quote", 8.3, 8.39]
["2026-09-17T13:37:48.304351+00:00", "quote", 8.3, 8.49]
["2026-09-17T13:37:48.304443+00:00", "quote", 8.3, 8.56]
["2026-09-17T13:37:48.305730+00:00", "quote", 8.3, 8.6]
["2026-09-17T13:37:48.305734+00:00", "trade", 8.31, 72.0]
["2026-09-17T13:37:48.305735+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:37:48.305735+00:00", "quote", 8.3, 8.6]
["2026-09-17T13:37:48.305961+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:37:48.309931+00:00", "trade", 8.3, 120.0]
["2026-09-17T13:37:48.311168+00:00", "trade", 8.3056, 1.0]
["2026-09-17T13:37:48.312410+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:37:48.312410+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:37:48.312433+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:37:48.312456+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:37:48.312457+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:37:48.312538+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:37:48.312555+00:00", "trade", 8.3, 360.0]
["2026-09-17T13:37:48.312630+00:00", "trade", 8.3, 390.0]
["2026-09-17T13:37:48.313359+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:37:48.316540+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:37:48.316959+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:37:48.317465+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:37:48.317752+00:00", "trade", 8.3, 64.0]
["2026-09-17T13:37:48.317931+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:37:48.323473+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:37:48.324203+00:00", "trade", 8.3, 120.0]
["2026-09-17T13:37:48.326289+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:48.327003+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:48.328500+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:37:48.328503+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:37:48.328503+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:48.328505+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:37:48.328505+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:48.328522+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:37:48.328542+00:00", "quote", 8.29, 8.32]
["2026-09-17T13:37:48.328544+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:37:48.328590+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:37:48.328593+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:37:48.328593+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:37:48.328597+00:00", "trade", 8.3, 95.0]
["2026-09-17T13:37:48.328622+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.328645+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.328675+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.328772+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.328802+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:37:48.328807+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:37:48.328824+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:37:48.328829+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:37:48.328829+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:37:48.328831+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:37:48.328831+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:48.328960+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:37:48.328963+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.329061+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:37:48.329163+00:00", "trade", 8.32, 76.0]
["2026-09-17T13:37:48.329163+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.329193+00:00", "trade", 8.32, 24.0]
["2026-09-17T13:37:48.330018+00:00", "trade", 8.3392, 150.0]
["2026-09-17T13:37:48.335312+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.335313+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:37:48.335314+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:37:48.335319+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.335527+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:37:48.335529+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:37:48.335694+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:37:48.335694+00:00", "quote", 8.29, 8.34]
["2026-09-17T13:37:48.348361+00:00", "trade", 8.29, 1500.0]
["2026-09-17T13:37:48.348410+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:37:48.348468+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:37:48.348577+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:37:48.350139+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:48.350322+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:48.350741+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:48.350994+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:48.351087+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:37:48.351089+00:00", "trade", 8.29, 13.0]
["2026-09-17T13:37:48.351089+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:37:48.351089+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:48.351089+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:48.351249+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:37:48.351434+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:37:48.352648+00:00", "trade", 8.269, 50.0]
["2026-09-17T13:37:48.354773+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:37:48.355219+00:00", "trade", 8.2657, 100.0]
["2026-09-17T13:37:48.355840+00:00", "trade", 8.295, 4.0]
["2026-09-17T13:37:48.355902+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:37:48.356283+00:00", "trade", 8.295, 4.0]
["2026-09-17T13:37:48.356421+00:00", "trade", 8.295, 90.0]
["2026-09-17T13:37:48.356429+00:00", "trade", 8.27, 30.0]
["2026-09-17T13:37:48.356447+00:00", "trade", 8.27, 55.0]
["2026-09-17T13:37:48.356474+00:00", "trade", 8.27, 15.0]
["2026-09-17T13:37:48.356796+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:37:48.356796+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:37:48.357253+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:37:48.358138+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:37:48.359362+00:00", "trade", 8.2615, 400.0]
["2026-09-17T13:37:48.360307+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:37:48.360342+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:48.360969+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:37:48.361117+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:37:48.361581+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:37:48.366204+00:00", "trade", 8.295, 9400.0]
["2026-09-17T13:37:48.368217+00:00", "trade", 8.26, 1000.0]
["2026-09-17T13:37:48.369997+00:00", "trade", 8.2608, 50.0]
["2026-09-17T13:37:48.370796+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:48.370797+00:00", "trade", 8.26, 30.0]
["2026-09-17T13:37:48.370800+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:37:48.370804+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:48.371087+00:00", "trade", 8.26, 21.0]
["2026-09-17T13:37:48.371089+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:48.371089+00:00", "trade", 8.26, 35.0]
["2026-09-17T13:37:48.371442+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:48.371443+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:37:48.371444+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:37:48.371449+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:48.371463+00:00", "quote", 8.25, 8.3]
["2026-09-17T13:37:48.371470+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:37:48.371608+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:37:48.371608+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:37:48.371804+00:00", "trade", 8.27, 91.0]
["2026-09-17T13:37:48.372165+00:00", "quote", 8.23, 8.3]
["2026-09-17T13:37:48.372283+00:00", "quote", 8.23, 8.3]
["2026-09-17T13:37:48.372553+00:00", "quote", 8.23, 8.34]
["2026-09-17T13:37:48.372739+00:00", "trade", 8.24, 8.0]
["2026-09-17T13:37:48.373806+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:37:48.373806+00:00", "quote", 8.23, 8.34]
["2026-09-17T13:37:48.373807+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:37:48.373813+00:00", "quote", 8.23, 8.34]
["2026-09-17T13:37:48.373887+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:37:48.374020+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:48.374191+00:00", "trade", 8.23, 9.0]
["2026-09-17T13:37:48.374301+00:00", "quote", 8.23, 8.34]
["2026-09-17T13:37:48.374320+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:37:48.374325+00:00", "quote", 8.23, 8.34]
["2026-09-17T13:37:48.374344+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.374352+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:48.374367+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.374383+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:48.374469+00:00", "trade", 8.23, 1702.0]
["2026-09-17T13:37:48.374491+00:00", "trade", 8.23, 143.0]
["2026-09-17T13:37:48.374833+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:37:48.377026+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:37:48.377101+00:00", "trade", 8.27, 45.0]
["2026-09-17T13:37:48.377169+00:00", "trade", 8.23, 9.0]
["2026-09-17T13:37:48.377332+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:37:48.377714+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:37:48.378097+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:37:48.378635+00:00", "trade", 8.22, 4.0]
["2026-09-17T13:37:48.378635+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.380226+00:00", "trade", 8.22, 2.0]
["2026-09-17T13:37:48.380485+00:00", "trade", 8.2, 14.0]
["2026-09-17T13:37:48.384306+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:37:48.384857+00:00", "trade", 8.2, 900.0]
["2026-09-17T13:37:48.385540+00:00", "trade", 8.242, 4.0]
["2026-09-17T13:37:48.390593+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.390594+00:00", "trade", 8.22, 46.0]
["2026-09-17T13:37:48.390595+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:37:48.390601+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.390616+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.391005+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:48.391125+00:00", "trade", 8.21, 40.0]
["2026-09-17T13:37:48.391125+00:00", "quote", 8.2, 8.34]
["2026-09-17T13:37:48.391126+00:00", "trade", 8.2, 88.0]
["2026-09-17T13:37:48.391128+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:37:48.391132+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:48.391146+00:00", "quote", 8.17, 8.24]
["2026-09-17T13:37:48.391154+00:00", "quote", 8.17, 8.22]
["2026-09-17T13:37:48.391345+00:00", "trade", 8.21, 36.0]
["2026-09-17T13:37:48.391345+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:37:48.391423+00:00", "trade", 8.2, 19.0]
["2026-09-17T13:37:48.391430+00:00", "quote", 8.17, 8.22]
["2026-09-17T13:37:48.391685+00:00", "quote", 8.17, 8.22]
["2026-09-17T13:37:48.391809+00:00", "quote", 8.17, 8.24]
["2026-09-17T13:37:48.391968+00:00", "quote", 8.17, 8.24]
["2026-09-17T13:37:48.392235+00:00", "quote", 8.17, 8.31]
["2026-09-17T13:37:48.395778+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:48.399212+00:00", "trade", 8.188, 50.0]
["2026-09-17T13:37:48.400909+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:37:48.400909+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:48.400910+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:37:48.400928+00:00", "quote", 8.17, 8.26]
["2026-09-17T13:37:48.400935+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:37:48.401035+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:37:48.401043+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:37:48.401241+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:37:48.401242+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:37:48.401242+00:00", "quote", 8.12, 8.21]
["2026-09-17T13:37:48.401546+00:00", "quote", 8.12, 8.26]
["2026-09-17T13:37:48.402165+00:00", "quote", 8.12, 8.3]
["2026-09-17T13:37:48.402253+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.403320+00:00", "trade", 8.16, 7.0]
["2026-09-17T13:37:48.403320+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.403322+00:00", "trade", 8.15, 20.0]
["2026-09-17T13:37:48.403342+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.403349+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.403384+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:37:48.403396+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.403421+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:37:48.403867+00:00", "trade", 8.23, 60.0]
["2026-09-17T13:37:48.403886+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:37:48.404448+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.405802+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.405821+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:48.407119+00:00", "trade", 8.12, 10.0]
["2026-09-17T13:37:48.407825+00:00", "trade", 8.12, 4.0]
["2026-09-17T13:37:48.409235+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:37:48.416760+00:00", "trade", 8.1446, 1.0]
["2026-09-17T13:37:48.440680+00:00", "trade", 8.23, 250.0]
["2026-09-17T13:37:48.443305+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:37:48.444067+00:00", "trade", 8.13, 70.0]
["2026-09-17T13:37:48.445309+00:00", "trade", 8.12, 60.0]
["2026-09-17T13:37:48.446091+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:37:48.446202+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:37:48.460049+00:00", "trade", 8.3399, 1.0]
["2026-09-17T13:37:48.489467+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:37:48.510972+00:00", "trade", 8.1287, 250.0]
["2026-09-17T13:37:48.514260+00:00", "trade", 8.23, 6.0]
["2026-09-17T13:37:48.514765+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:37:48.526768+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:37:48.545552+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:48.563774+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:37:48.567680+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:48.585984+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:48.605599+00:00", "trade", 8.3399, 2000.0]
["2026-09-17T13:37:48.605899+00:00", "trade", 8.23, 15.0]
["2026-09-17T13:37:48.638279+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:48.640720+00:00", "trade", 8.1671, 55.0]
["2026-09-17T13:37:48.658153+00:00", "trade", 8.1201, 1.0]
["2026-09-17T13:37:48.669812+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:37:48.712382+00:00", "trade", 8.23, 25.0]
["2026-09-17T13:37:48.712749+00:00", "quote", 8.1, 8.34]
["2026-09-17T13:37:48.724681+00:00", "trade", 8.1075, 55.0]
["2026-09-17T13:37:48.741723+00:00", "trade", 8.22, 259.0]
["2026-09-17T13:37:48.807617+00:00", "trade", 8.25, 36.0]
["2026-09-17T13:37:48.808079+00:00", "trade", 8.24, 73.0]
["2026-09-17T13:37:48.808085+00:00", "trade", 8.24, 73.0]
["2026-09-17T13:37:48.808085+00:00", "trade", 8.24, 35.0]
["2026-09-17T13:37:48.808086+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:37:48.814359+00:00", "trade", 8.1075, 55.0]
["2026-09-17T13:37:48.822130+00:00", "trade", 8.27, 36.0]
["2026-09-17T13:37:48.822133+00:00", "trade", 8.27, 43.0]
["2026-09-17T13:37:48.822134+00:00", "trade", 8.27, 43.0]
["2026-09-17T13:37:48.822134+00:00", "trade", 8.27, 34.0]
["2026-09-17T13:37:48.822135+00:00", "trade", 8.27, 34.0]
["2026-09-17T13:37:48.822138+00:00", "trade", 8.27, 43.0]
["2026-09-17T13:37:48.822138+00:00", "trade", 8.27, 43.0]
["2026-09-17T13:37:48.822140+00:00", "trade", 8.27, 34.0]
["2026-09-17T13:37:48.822143+00:00", "trade", 8.27, 34.0]
["2026-09-17T13:37:48.838566+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:37:48.842473+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:37:48.886886+00:00", "trade", 8.22, 79.0]
["2026-09-17T13:37:48.902487+00:00", "trade", 8.1577, 55.0]
["2026-09-17T13:37:48.918426+00:00", "trade", 8.1587, 1.0]
["2026-09-17T13:37:48.957983+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.957985+00:00", "trade", 8.17, 46.0]
["2026-09-17T13:37:48.959068+00:00", "trade", 8.28, 57.0]
["2026-09-17T13:37:48.965403+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:37:48.966041+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:37:48.966159+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966167+00:00", "trade", 8.22, 150.0]
["2026-09-17T13:37:48.966168+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966171+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:37:48.966175+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966176+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966198+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:37:48.966222+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966270+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966549+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966562+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.966576+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:37:48.968483+00:00", "trade", 8.11, 31.0]
["2026-09-17T13:37:48.968540+00:00", "trade", 8.1, 5.0]
["2026-09-17T13:37:48.970466+00:00", "trade", 8.22, 28.0]
["2026-09-17T13:37:48.972374+00:00", "trade", 8.1, 64.0]
["2026-09-17T13:37:48.993510+00:00", "trade", 8.1001, 100.0]
["2026-09-17T13:37:49.005261+00:00", "trade", 8.22, 300.0]
["2026-09-17T13:37:49.005263+00:00", "trade", 8.17, 54.0]
["2026-09-17T13:37:49.005263+00:00", "trade", 8.15, 35.0]
["2026-09-17T13:37:49.005264+00:00", "trade", 8.15, 111.0]
["2026-09-17T13:37:49.008659+00:00", "trade", 8.22, 2000.0]
["2026-09-17T13:37:49.009056+00:00", "trade", 8.1578, 20.0]
["2026-09-17T13:37:49.033119+00:00", "trade", 8.22, 55.0]
["2026-09-17T13:37:49.047823+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:37:49.047833+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:37:49.047839+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:37:49.048195+00:00", "trade", 8.27, 14.0]
["2026-09-17T13:37:49.049649+00:00", "trade", 8.22, 22.0]
["2026-09-17T13:37:49.079332+00:00", "trade", 8.22, 10.0]
["2026-09-17T13:37:49.086911+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:37:49.086983+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:37:49.117536+00:00", "trade", 8.22, 246.0]
["2026-09-17T13:37:49.118462+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:49.120596+00:00", "trade", 8.22, 10.0]
["2026-09-17T13:37:49.150958+00:00", "trade", 8.23, 30.0]
["2026-09-17T13:37:49.151190+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.152529+00:00", "trade", 8.23, 15.0]
["2026-09-17T13:37:49.160665+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:49.174405+00:00", "trade", 8.12, 25.0]
["2026-09-17T13:37:49.190924+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:37:49.221146+00:00", "trade", 8.13, 199.0]
["2026-09-17T13:37:49.225585+00:00", "trade", 8.2865, 50.0]
["2026-09-17T13:37:49.236761+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:37:49.263165+00:00", "trade", 8.23, 40.0]
["2026-09-17T13:37:49.266985+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.267726+00:00", "trade", 8.1255, 100.0]
["2026-09-17T13:37:49.271155+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:37:49.273651+00:00", "trade", 8.12, 20.0]
["2026-09-17T13:37:49.288959+00:00", "trade", 8.1201, 300.0]
["2026-09-17T13:37:49.294649+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.306681+00:00", "trade", 8.23, 29.0]
["2026-09-17T13:37:49.312848+00:00", "trade", 8.1201, 3.0]
["2026-09-17T13:37:49.318038+00:00", "trade", 8.1201, 20.0]
["2026-09-17T13:37:49.319713+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.321566+00:00", "trade", 8.2829, 15.0]
["2026-09-17T13:37:49.342145+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:49.342983+00:00", "trade", 8.23, 37.0]
["2026-09-17T13:37:49.347931+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.347977+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.347978+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.347988+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.348042+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.348112+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.348162+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.348316+00:00", "trade", 8.23, 51.0]
["2026-09-17T13:37:49.348317+00:00", "trade", 8.18, 49.0]
["2026-09-17T13:37:49.348372+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.348374+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.363252+00:00", "trade", 8.28, 5.0]
["2026-09-17T13:37:49.363916+00:00", "trade", 8.23, 44.0]
["2026-09-17T13:37:49.371991+00:00", "trade", 8.24, 30.0]
["2026-09-17T13:37:49.372020+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:49.372027+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:49.372046+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:49.372053+00:00", "quote", 8.17, 8.34]
["2026-09-17T13:37:49.372657+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:49.373524+00:00", "trade", 8.23, 16.0]
["2026-09-17T13:37:49.378461+00:00", "trade", 8.2107, 50.0]
["2026-09-17T13:37:49.378489+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:37:49.378526+00:00", "trade", 8.1001, 25.0]
["2026-09-17T13:37:49.399221+00:00", "trade", 8.2079, 50.0]
["2026-09-17T13:37:49.410904+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:37:49.420216+00:00", "trade", 8.255, 60.0]
["2026-09-17T13:37:49.443019+00:00", "trade", 8.1717, 1.0]
["2026-09-17T13:37:49.443028+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:37:49.443151+00:00", "trade", 8.255, 2999.0]
["2026-09-17T13:37:49.454662+00:00", "trade", 8.255, 20.0]
["2026-09-17T13:37:49.465861+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:37:49.472048+00:00", "quote", 8.13, 8.34]
["2026-09-17T13:37:49.472347+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:49.473363+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:37:49.478752+00:00", "trade", 8.3399, 10.0]
["2026-09-17T13:37:49.479429+00:00", "trade", 8.1201, 100.0]
["2026-09-17T13:37:49.502355+00:00", "trade", 8.24, 35.0]
["2026-09-17T13:37:49.502356+00:00", "trade", 8.18, 65.0]
["2026-09-17T13:37:49.504458+00:00", "trade", 8.2929, 136.0]
["2026-09-17T13:37:49.561040+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:37:49.566106+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:37:49.580108+00:00", "trade", 8.1583, 250.0]
["2026-09-17T13:37:49.596708+00:00", "trade", 8.1201, 250.0]
["2026-09-17T13:37:49.601728+00:00", "trade", 8.12, 20.0]
["2026-09-17T13:37:49.616055+00:00", "trade", 8.1691, 50.0]
["2026-09-17T13:37:49.621001+00:00", "trade", 8.13, 25.0]
["2026-09-17T13:37:49.650495+00:00", "trade", 8.12, 20.0]
["2026-09-17T13:37:49.661323+00:00", "trade", 8.13, 10.0]
["2026-09-17T13:37:49.675160+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:49.680041+00:00", "trade", 8.17, 35.0]
["2026-09-17T13:37:49.680043+00:00", "trade", 8.16, 35.0]
["2026-09-17T13:37:49.680043+00:00", "trade", 8.15, 30.0]
["2026-09-17T13:37:49.686331+00:00", "trade", 8.23, 32.0]
["2026-09-17T13:37:49.728212+00:00", "trade", 8.23, 30.0]
["2026-09-17T13:37:49.763957+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:49.773528+00:00", "trade", 8.1332, 1250.0]
["2026-09-17T13:37:49.776239+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:37:49.801084+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:49.805316+00:00", "trade", 8.23, 600.0]
["2026-09-17T13:37:49.826771+00:00", "trade", 8.2224, 25.0]
["2026-09-17T13:37:49.832831+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:37:49.836237+00:00", "trade", 8.23, 123.0]
["2026-09-17T13:37:49.837849+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:37:49.837851+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:37:49.837852+00:00", "trade", 8.22, 40.0]
["2026-09-17T13:37:49.837865+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:37:49.837873+00:00", "trade", 8.2, 2816.0]
["2026-09-17T13:37:49.837873+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:49.837878+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:37:49.837910+00:00", "quote", 8.15, 8.34]
["2026-09-17T13:37:49.837917+00:00", "quote", 8.15, 8.34]
["2026-09-17T13:37:49.838449+00:00", "quote", 8.15, 8.34]
["2026-09-17T13:37:49.839581+00:00", "trade", 8.1201, 20.0]
["2026-09-17T13:37:49.847992+00:00", "trade", 8.16, 10.0]
["2026-09-17T13:37:49.857962+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:37:49.857981+00:00", "quote", 8.15, 8.34]
["2026-09-17T13:37:49.858006+00:00", "quote", 8.16, 8.34]
["2026-09-17T13:37:49.860855+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:37:49.860923+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:37:49.860924+00:00", "quote", 8.16, 8.34]
["2026-09-17T13:37:49.861037+00:00", "quote", 8.16, 8.32]
["2026-09-17T13:37:49.861100+00:00", "quote", 8.16, 8.34]
["2026-09-17T13:37:49.862984+00:00", "quote", 8.15, 8.34]
["2026-09-17T13:37:49.873381+00:00", "trade", 8.1501, 50.0]
["2026-09-17T13:37:49.877667+00:00", "trade", 8.1501, 200.0]
["2026-09-17T13:37:49.889614+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:37:49.889946+00:00", "trade", 8.1565, 1300.0]
["2026-09-17T13:37:49.894892+00:00", "trade", 8.1501, 151.0]
["2026-09-17T13:37:49.897110+00:00", "trade", 8.245, 25.0]
["2026-09-17T13:37:49.902964+00:00", "trade", 8.264, 50.0]
["2026-09-17T13:37:49.928362+00:00", "trade", 8.245, 4.0]
["2026-09-17T13:37:49.928766+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:37:49.931432+00:00", "trade", 8.245, 17.0]
["2026-09-17T13:37:49.937961+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:49.948863+00:00", "trade", 8.2861, 1.0]
["2026-09-17T13:37:49.950577+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:49.951619+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:49.952636+00:00", "trade", 8.1771, 25.0]
["2026-09-17T13:37:49.971275+00:00", "trade", 8.1626, 1000.0]
["2026-09-17T13:37:50.009527+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:37:50.016352+00:00", "trade", 8.1765, 50.0]
["2026-09-17T13:37:50.062157+00:00", "trade", 8.17, 125.0]
["2026-09-17T13:37:50.072051+00:00", "trade", 8.2, 15.0]
["2026-09-17T13:37:50.091094+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:37:50.092415+00:00", "trade", 8.15, 25.0]
["2026-09-17T13:37:50.092416+00:00", "trade", 8.14, 75.0]
["2026-09-17T13:37:50.092507+00:00", "trade", 8.1201, 100.0]
["2026-09-17T13:37:50.093049+00:00", "trade", 8.1201, 10.0]
["2026-09-17T13:37:50.094001+00:00", "trade", 8.1201, 25.0]
["2026-09-17T13:37:50.094029+00:00", "trade", 8.1201, 75.0]
["2026-09-17T13:37:50.099431+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:37:50.099700+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:37:50.100471+00:00", "trade", 8.1201, 100.0]
["2026-09-17T13:37:50.101381+00:00", "trade", 8.3399, 50.0]
["2026-09-17T13:37:50.111740+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:37:50.115192+00:00", "trade", 8.13, 250.0]
["2026-09-17T13:37:50.138517+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:37:50.233692+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:37:50.233714+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:50.233715+00:00", "trade", 8.2, 321.0]
["2026-09-17T13:37:50.233742+00:00", "quote", 8.16, 8.34]
["2026-09-17T13:37:50.233749+00:00", "quote", 8.16, 8.34]
["2026-09-17T13:37:50.234294+00:00", "quote", 8.16, 8.34]
["2026-09-17T13:37:50.243250+00:00", "trade", 8.1697, 100.0]
["2026-09-17T13:37:50.292152+00:00", "trade", 8.3017, 300.0]
["2026-09-17T13:37:50.296367+00:00", "trade", 8.1697, 100.0]
["2026-09-17T13:37:50.296803+00:00", "trade", 8.1799, 10.0]
["2026-09-17T13:37:50.296987+00:00", "trade", 8.2968, 25.0]
["2026-09-17T13:37:50.308335+00:00", "trade", 8.2, 35.0]
["2026-09-17T13:37:50.308384+00:00", "trade", 8.17, 65.0]
["2026-09-17T13:37:50.333865+00:00", "quote", 8.12, 8.34]
["2026-09-17T13:37:50.338635+00:00", "quote", 8.13, 8.34]
["2026-09-17T13:37:50.371212+00:00", "trade", 8.33, 87.0]
["2026-09-17T13:37:50.413152+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:37:50.414893+00:00", "trade", 8.235, 10.0]
["2026-09-17T13:37:50.414936+00:00", "trade", 8.17, 120.0]
["2026-09-17T13:37:50.470681+00:00", "quote", 8.13, 8.33]
["2026-09-17T13:37:50.478872+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:37:50.487338+00:00", "trade", 8.17, 40.0]
["2026-09-17T13:37:50.487339+00:00", "trade", 8.16, 10.0]
["2026-09-17T13:37:50.488230+00:00", "trade", 8.19, 20.0]
["2026-09-17T13:37:50.490277+00:00", "trade", 8.1501, 40.0]
["2026-09-17T13:37:50.490369+00:00", "trade", 8.1501, 10.0]
["2026-09-17T13:37:50.505111+00:00", "trade", 8.3299, 8.0]
["2026-09-17T13:37:50.509040+00:00", "trade", 8.299, 400.0]
["2026-09-17T13:37:50.509755+00:00", "trade", 8.1301, 50.0]
["2026-09-17T13:37:50.510052+00:00", "trade", 8.14, 50.0]
["2026-09-17T13:37:50.515011+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:50.530459+00:00", "quote", 8.15, 8.33]
["2026-09-17T13:37:50.532437+00:00", "trade", 8.1934, 5.0]
["2026-09-17T13:37:50.547544+00:00", "trade", 8.24, 6.0]
["2026-09-17T13:37:50.561647+00:00", "trade", 8.2985, 250.0]
["2026-09-17T13:37:50.563078+00:00", "trade", 8.3124, 1.0]
["2026-09-17T13:37:50.568158+00:00", "trade", 8.24, 4.0]
["2026-09-17T13:37:50.577992+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:37:50.590576+00:00", "trade", 8.1501, 46.0]
["2026-09-17T13:37:50.591060+00:00", "trade", 8.2431, 100.0]
["2026-09-17T13:37:50.609422+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:37:50.618955+00:00", "trade", 8.24, 450.0]
["2026-09-17T13:37:50.645682+00:00", "trade", 8.19, 15.0]
["2026-09-17T13:37:50.647048+00:00", "trade", 8.1506, 15.0]
["2026-09-17T13:37:50.652337+00:00", "trade", 8.19, 22.0]
["2026-09-17T13:37:50.653293+00:00", "trade", 8.1506, 22.0]
["2026-09-17T13:37:50.674872+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:37:50.700979+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:37:50.712795+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:37:50.718076+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:37:50.721067+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:37:50.723148+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:37:50.725957+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:37:50.738493+00:00", "trade", 8.24, 1500.0]
["2026-09-17T13:37:50.741019+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:50.741048+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:50.778572+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:50.785616+00:00", "trade", 8.33, 45.0]
["2026-09-17T13:37:50.817225+00:00", "trade", 8.1878, 50.0]
["2026-09-17T13:37:50.825976+00:00", "trade", 8.171, 153.0]
["2026-09-17T13:37:50.858179+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:37:50.873096+00:00", "trade", 8.1878, 50.0]
["2026-09-17T13:37:50.878531+00:00", "trade", 8.25, 8.0]
["2026-09-17T13:37:50.898934+00:00", "trade", 8.2426, 150.0]
["2026-09-17T13:37:50.914418+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:37:50.916433+00:00", "trade", 8.1701, 100.0]
["2026-09-17T13:37:50.937785+00:00", "trade", 8.17, 400.0]
["2026-09-17T13:37:50.958371+00:00", "trade", 8.1701, 1.0]
["2026-09-17T13:37:50.962975+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:37:50.968425+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:37:50.968716+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:37:50.978773+00:00", "trade", 8.1878, 20.0]
["2026-09-17T13:37:50.997209+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.033237+00:00", "trade", 8.1867, 100.0]
["2026-09-17T13:37:51.034774+00:00", "trade", 8.3299, 55.0]
["2026-09-17T13:37:51.061260+00:00", "trade", 8.25, 12.0]
["2026-09-17T13:37:51.061489+00:00", "trade", 8.25, 25.0]
["2026-09-17T13:37:51.088888+00:00", "trade", 8.13, 5300.0]
["2026-09-17T13:37:51.114817+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:51.148259+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.205979+00:00", "trade", 8.25, 55.0]
["2026-09-17T13:37:51.227128+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.239526+00:00", "trade", 8.25, 7.0]
["2026-09-17T13:37:51.243800+00:00", "trade", 8.2943, 50.0]
["2026-09-17T13:37:51.306361+00:00", "trade", 8.1717, 16.0]
["2026-09-17T13:37:51.324368+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:37:51.329948+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:37:51.345229+00:00", "trade", 8.278, 11.0]
["2026-09-17T13:37:51.365779+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:37:51.371723+00:00", "trade", 8.2917, 10.0]
["2026-09-17T13:37:51.380086+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:37:51.394893+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:37:51.499319+00:00", "trade", 8.25, 4000.0]
["2026-09-17T13:37:51.535906+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:37:51.537607+00:00", "trade", 8.25, 110.0]
["2026-09-17T13:37:51.580848+00:00", "trade", 8.17, 2000.0]
["2026-09-17T13:37:51.609869+00:00", "trade", 8.201, 176.0]
["2026-09-17T13:37:51.610242+00:00", "trade", 8.201, 1.0]
["2026-09-17T13:37:51.669857+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:37:51.674863+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:37:51.674865+00:00", "trade", 8.25, 9.0]
["2026-09-17T13:37:51.677225+00:00", "trade", 8.1701, 1.0]
["2026-09-17T13:37:51.677283+00:00", "trade", 8.1701, 9.0]
["2026-09-17T13:37:51.709231+00:00", "trade", 8.25, 60.0]
["2026-09-17T13:37:51.710452+00:00", "trade", 8.1879, 25.0]
["2026-09-17T13:37:51.719760+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:51.732266+00:00", "trade", 8.2916, 2.0]
["2026-09-17T13:37:51.737583+00:00", "trade", 8.32, 12.0]
["2026-09-17T13:37:51.751639+00:00", "trade", 8.222, 5.0]
["2026-09-17T13:37:51.812200+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:37:51.841230+00:00", "trade", 8.2917, 10.0]
["2026-09-17T13:37:51.844611+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:37:51.854944+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:37:51.868296+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:37:51.875212+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:37:51.876967+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.876998+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.877441+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:37:51.890087+00:00", "trade", 8.3299, 100.0]
["2026-09-17T13:37:51.900439+00:00", "trade", 8.2071, 200.0]
["2026-09-17T13:37:51.906502+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:51.930899+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:51.938153+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:37:51.969325+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:37:51.969325+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.969326+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:37:51.969328+00:00", "trade", 8.26, 40.0]
["2026-09-17T13:37:51.969330+00:00", "trade", 8.21, 38.0]
["2026-09-17T13:37:51.969332+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:51.971145+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:37:51.996052+00:00", "trade", 8.3299, 10.0]
["2026-09-17T13:37:52.001873+00:00", "trade", 8.3299, 40.0]
["2026-09-17T13:37:52.036155+00:00", "trade", 8.1878, 10.0]
["2026-09-17T13:37:52.084621+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:37:52.084649+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:37:52.084658+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:52.084723+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:37:52.088675+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:52.089063+00:00", "trade", 8.2692, 2.0]
["2026-09-17T13:37:52.112364+00:00", "trade", 8.2916, 1.0]
["2026-09-17T13:37:52.115336+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:37:52.123635+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:37:52.125161+00:00", "trade", 8.3294, 10.0]
["2026-09-17T13:37:52.139977+00:00", "quote", 8.17, 8.33]
["2026-09-17T13:37:52.144817+00:00", "quote", 8.24, 8.33]
["2026-09-17T13:37:52.144843+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.144844+00:00", "quote", 8.24, 8.33]
["2026-09-17T13:37:52.144894+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.144930+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.144978+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.145141+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.145408+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.145449+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.145745+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.145980+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.146044+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.146338+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.146544+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:52.146634+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:37:52.147405+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:37:52.148705+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:37:52.317369+00:00", "trade", 8.3299, 500.0]
["2026-09-17T13:37:52.317513+00:00", "trade", 8.27, 6.0]
["2026-09-17T13:37:52.336892+00:00", "trade", 8.2401, 12.0]
["2026-09-17T13:37:52.345054+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:37:52.360052+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:37:52.369397+00:00", "trade", 8.3213, 60.0]
["2026-09-17T13:37:52.429736+00:00", "trade", 8.285, 4.0]
["2026-09-17T13:37:52.545087+00:00", "trade", 8.285, 40.0]
["2026-09-17T13:37:52.560240+00:00", "trade", 8.33, 18.0]
["2026-09-17T13:37:52.580907+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:37:52.637536+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:37:52.700465+00:00", "trade", 8.2558, 72.0]
["2026-09-17T13:37:52.755377+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:37:52.774052+00:00", "trade", 8.2508, 50.0]
["2026-09-17T13:37:52.792954+00:00", "trade", 8.29, 1000.0]
["2026-09-17T13:37:52.803075+00:00", "trade", 8.3399, 5.0]
["2026-09-17T13:37:52.807005+00:00", "trade", 8.2511, 5.0]
["2026-09-17T13:37:52.811601+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:37:52.817188+00:00", "trade", 8.3171, 100.0]
["2026-09-17T13:37:52.856961+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:37:52.887577+00:00", "trade", 8.2496, 100.0]
["2026-09-17T13:37:52.896089+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:52.919591+00:00", "trade", 8.29, 8.0]
["2026-09-17T13:37:52.947543+00:00", "trade", 8.29, 900.0]
["2026-09-17T13:37:52.993773+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:37:53.009317+00:00", "quote", 8.24, 8.28]
["2026-09-17T13:37:53.009338+00:00", "trade", 8.28, 250.0]
["2026-09-17T13:37:53.009338+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:37:53.009357+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:37:53.009384+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:53.014937+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:37:53.021736+00:00", "trade", 8.3143, 105.0]
["2026-09-17T13:37:53.038139+00:00", "trade", 8.29, 40.0]
["2026-09-17T13:37:53.091783+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:37:53.095406+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:37:53.108454+00:00", "trade", 8.3153, 25.0]
["2026-09-17T13:37:53.113275+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:53.183702+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:37:53.216692+00:00", "trade", 8.34, 900.0]
["2026-09-17T13:37:53.277997+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:53.278051+00:00", "trade", 8.28, 25.0]
["2026-09-17T13:37:53.283101+00:00", "trade", 8.25, 25.0]
["2026-09-17T13:37:53.292038+00:00", "trade", 8.3214, 402.0]
["2026-09-17T13:37:53.292322+00:00", "quote", 8.25, 8.34]
["2026-09-17T13:37:53.321215+00:00", "trade", 8.295, 9.0]
["2026-09-17T13:37:53.349075+00:00", "trade", 8.33, 16.0]
["2026-09-17T13:37:53.349173+00:00", "quote", 8.25, 8.33]
["2026-09-17T13:37:53.359052+00:00", "trade", 8.3254, 128.0]
["2026-09-17T13:37:53.468712+00:00", "trade", 8.329, 10.0]
["2026-09-17T13:37:53.547021+00:00", "trade", 8.3202, 2.0]
["2026-09-17T13:37:53.593942+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:37:53.593944+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:37:53.674306+00:00", "trade", 8.2401, 15.0]
["2026-09-17T13:37:53.683875+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:37:53.683891+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:37:53.689246+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:37:53.731882+00:00", "trade", 8.32, 46.0]
["2026-09-17T13:37:53.749797+00:00", "trade", 8.2501, 30.0]
["2026-09-17T13:37:53.801110+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:37:53.836360+00:00", "trade", 8.32, 7.0]
["2026-09-17T13:37:53.900758+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:37:53.927803+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:37:53.959929+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:37:53.959958+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:37:53.960538+00:00", "trade", 8.33, 62.0]
["2026-09-17T13:37:53.960540+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:37:53.960630+00:00", "trade", 8.33, 16.0]
["2026-09-17T13:37:53.963345+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:37:53.986484+00:00", "trade", 8.33, 38.0]
["2026-09-17T13:37:53.987434+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:37:53.987461+00:00", "trade", 8.34, 38.0]
["2026-09-17T13:37:53.987462+00:00", "trade", 8.34, 38.0]
["2026-09-17T13:37:53.987466+00:00", "trade", 8.34, 77.0]
["2026-09-17T13:37:53.987466+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:37:53.987469+00:00", "trade", 8.34, 89.0]
["2026-09-17T13:37:53.987494+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:53.987771+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:37:53.987775+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:53.987776+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:53.987778+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:37:53.987785+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:37:53.987789+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:37:53.987789+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:37:53.987789+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:53.987797+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:37:53.987804+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:53.987809+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:37:53.987858+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:53.987978+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:37:53.988019+00:00", "trade", 8.34, 69.0]
["2026-09-17T13:37:53.988022+00:00", "trade", 8.34, 69.0]
["2026-09-17T13:37:53.988059+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:53.988159+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:53.998109+00:00", "trade", 8.3316, 125.0]
["2026-09-17T13:37:54.035023+00:00", "trade", 8.3301, 23.0]
["2026-09-17T13:37:54.035885+00:00", "trade", 8.3314, 414.0]
["2026-09-17T13:37:54.109325+00:00", "trade", 8.36, 12.0]
["2026-09-17T13:37:54.166666+00:00", "trade", 8.3824, 10.0]
["2026-09-17T13:37:54.251680+00:00", "trade", 8.3301, 500.0]
["2026-09-17T13:37:54.274697+00:00", "trade", 8.365, 50.0]
["2026-09-17T13:37:54.308794+00:00", "trade", 8.3332, 294.0]
["2026-09-17T13:37:54.309164+00:00", "trade", 8.3332, 1.0]
["2026-09-17T13:37:54.380743+00:00", "trade", 8.3338, 200.0]
["2026-09-17T13:37:54.390996+00:00", "trade", 8.3301, 20.0]
["2026-09-17T13:37:54.397338+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:37:54.423598+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:37:54.424366+00:00", "trade", 8.3983, 10.0]
["2026-09-17T13:37:54.427574+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:54.442928+00:00", "trade", 8.34, 250.0]
["2026-09-17T13:37:54.490480+00:00", "trade", 8.389, 504.0]
["2026-09-17T13:37:54.542838+00:00", "trade", 8.365, 12.0]
["2026-09-17T13:37:54.620937+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:54.711008+00:00", "trade", 8.3301, 10.0]
["2026-09-17T13:37:54.722462+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:37:54.735043+00:00", "trade", 8.365, 35.0]
["2026-09-17T13:37:54.736817+00:00", "trade", 8.3999, 35.0]
["2026-09-17T13:37:54.837614+00:00", "trade", 8.34, 25.0]
["2026-09-17T13:37:54.838600+00:00", "trade", 8.3306, 25.0]
["2026-09-17T13:37:54.850620+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:37:54.853924+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:37:54.869901+00:00", "trade", 8.3991, 93.0]
["2026-09-17T13:37:54.882986+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:37:54.923243+00:00", "trade", 8.35, 11.0]
["2026-09-17T13:37:54.923757+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:37:54.930749+00:00", "trade", 8.3991, 14.0]
["2026-09-17T13:37:54.974155+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:55.037224+00:00", "trade", 8.34, 40.0]
["2026-09-17T13:37:55.037837+00:00", "trade", 8.34, 60.0]
["2026-09-17T13:37:55.040045+00:00", "trade", 8.365, 36.0]
["2026-09-17T13:37:55.155770+00:00", "trade", 8.38, 15.0]
["2026-09-17T13:37:55.169983+00:00", "trade", 8.3392, 125.0]
["2026-09-17T13:37:55.170845+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:37:55.171170+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:37:55.202264+00:00", "trade", 8.365, 15.0]
["2026-09-17T13:37:55.202512+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:55.242868+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:37:55.275820+00:00", "trade", 8.35, 120.0]
["2026-09-17T13:37:55.639908+00:00", "trade", 8.34, 323.0]
["2026-09-17T13:37:55.640359+00:00", "trade", 8.34, 7.0]
["2026-09-17T13:37:55.648332+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:37:55.659503+00:00", "trade", 8.3999, 86.0]
["2026-09-17T13:37:55.686834+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:37:55.699297+00:00", "trade", 8.34, 7.0]
["2026-09-17T13:37:55.733452+00:00", "trade", 8.389, 543.0]
["2026-09-17T13:37:55.736026+00:00", "trade", 8.365, 50.0]
["2026-09-17T13:37:55.790078+00:00", "trade", 8.3816, 164.0]
["2026-09-17T13:37:55.794877+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:37:55.818218+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:37:55.842547+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:37:55.936679+00:00", "trade", 8.35, 125.0]
["2026-09-17T13:37:55.936760+00:00", "trade", 8.35, 125.0]
["2026-09-17T13:37:55.943530+00:00", "trade", 8.3594, 750.0]
["2026-09-17T13:37:55.946012+00:00", "trade", 8.35, 125.0]
["2026-09-17T13:37:55.952805+00:00", "trade", 8.3584, 875.0]
["2026-09-17T13:37:55.971766+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:55.971768+00:00", "trade", 8.36, 116.0]
["2026-09-17T13:37:55.971768+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:37:55.971768+00:00", "quote", 8.33, 8.39]
["2026-09-17T13:37:55.971806+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:55.973237+00:00", "trade", 8.3301, 150.0]
["2026-09-17T13:37:55.991597+00:00", "trade", 8.365, 125.0]
["2026-09-17T13:37:55.993990+00:00", "trade", 8.365, 125.0]
["2026-09-17T13:37:55.996744+00:00", "trade", 8.365, 125.0]
["2026-09-17T13:37:56.002639+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:37:56.003807+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:37:56.004766+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:37:56.007388+00:00", "trade", 8.39, 40.0]
["2026-09-17T13:37:56.007950+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:37:56.007952+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:37:56.007952+00:00", "trade", 8.38, 35.0]
["2026-09-17T13:37:56.007952+00:00", "trade", 8.39, 7.0]
["2026-09-17T13:37:56.007954+00:00", "trade", 8.39, 102.0]
["2026-09-17T13:37:56.008628+00:00", "trade", 8.34, 2.0]
["2026-09-17T13:37:56.009398+00:00", "trade", 8.3984, 677.0]
["2026-09-17T13:37:56.011756+00:00", "trade", 8.3984, 738.0]
["2026-09-17T13:37:56.033919+00:00", "trade", 8.3301, 100.0]
["2026-09-17T13:37:56.067975+00:00", "trade", 8.365, 1136.0]
["2026-09-17T13:37:56.073812+00:00", "trade", 8.365, 300.0]
["2026-09-17T13:37:56.093860+00:00", "trade", 8.365, 3500.0]
["2026-09-17T13:37:56.110360+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:37:56.113556+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:37:56.114211+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:37:56.114908+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:37:56.134594+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:37:56.161206+00:00", "trade", 8.3386, 10.0]
["2026-09-17T13:37:56.270088+00:00", "trade", 8.33, 125.0]
["2026-09-17T13:37:56.273182+00:00", "trade", 8.33, 175.0]
["2026-09-17T13:37:56.310861+00:00", "trade", 8.365, 50.0]
["2026-09-17T13:37:56.339426+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:56.390748+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:56.397781+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:37:56.451133+00:00", "trade", 8.3984, 1.0]
["2026-09-17T13:37:56.591547+00:00", "trade", 8.4, 6.0]
["2026-09-17T13:37:56.613236+00:00", "trade", 8.3919, 100.0]
["2026-09-17T13:37:56.636213+00:00", "trade", 8.365, 50.0]
["2026-09-17T13:37:56.744310+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:37:56.744311+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:37:56.744311+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:56.746929+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:37:56.755350+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:37:56.832162+00:00", "trade", 8.3399, 10.0]
["2026-09-17T13:37:56.832213+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:56.913302+00:00", "trade", 8.3824, 1.0]
["2026-09-17T13:37:56.924109+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:37:56.928012+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:37:56.963920+00:00", "trade", 8.3829, 100.0]
["2026-09-17T13:37:57.008769+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:37:57.074295+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:37:57.088020+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:37:57.194484+00:00", "trade", 8.365, 25.0]
["2026-09-17T13:37:57.223001+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:37:57.229598+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:37:57.229609+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:57.229620+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:57.229635+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:37:57.229826+00:00", "trade", 8.365, 4890.0]
["2026-09-17T13:37:57.231780+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:37:57.233173+00:00", "trade", 8.3994, 100.0]
["2026-09-17T13:37:57.245077+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:37:57.258280+00:00", "trade", 8.3816, 200.0]
["2026-09-17T13:37:57.314509+00:00", "trade", 8.3386, 3.0]
["2026-09-17T13:37:57.346434+00:00", "trade", 8.365, 400.0]
["2026-09-17T13:37:57.380394+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:37:57.413227+00:00", "trade", 8.3301, 150.0]
["2026-09-17T13:37:57.466517+00:00", "trade", 8.365, 6.0]
["2026-09-17T13:37:57.520087+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:37:57.526981+00:00", "trade", 8.365, 90.0]
["2026-09-17T13:37:57.561106+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:37:57.569895+00:00", "trade", 8.365, 11.0]
["2026-09-17T13:37:57.586858+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:57.586883+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:57.587186+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:57.587451+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:57.587502+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:37:57.629012+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:37:57.642778+00:00", "trade", 8.3399, 15.0]
["2026-09-17T13:37:57.642915+00:00", "trade", 8.33, 15.0]
["2026-09-17T13:37:57.677992+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:37:57.678013+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:37:57.678014+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:37:57.678015+00:00", "trade", 8.33, 600.0]
["2026-09-17T13:37:57.678017+00:00", "trade", 8.33, 1300.0]
["2026-09-17T13:37:57.678027+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:37:57.678034+00:00", "quote", 8.32, 8.4]
["2026-09-17T13:37:57.678041+00:00", "quote", 8.32, 8.37]
["2026-09-17T13:37:57.678048+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:37:57.678285+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:37:57.678288+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:57.678292+00:00", "trade", 8.33, 46.0]
["2026-09-17T13:37:57.678293+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:37:57.678293+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:37:57.678294+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:57.678366+00:00", "quote", 8.32, 8.35]
["2026-09-17T13:37:57.678368+00:00", "trade", 8.32, 101.0]
["2026-09-17T13:37:57.678524+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:37:57.678531+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:37:57.678548+00:00", "trade", 8.32, 479.0]
["2026-09-17T13:37:57.678549+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:37:57.678560+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:37:57.678568+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:57.678571+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:37:57.678571+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:37:57.678571+00:00", "trade", 8.33, 16.0]
["2026-09-17T13:37:57.678610+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:37:57.678618+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:37:57.678703+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:37:57.678741+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:37:57.678837+00:00", "quote", 8.3, 8.36]
["2026-09-17T13:37:57.679319+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679389+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679449+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679509+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679567+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679625+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679679+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679730+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679783+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.679942+00:00", "quote", 8.3, 8.4]
["2026-09-17T13:37:57.680108+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:57.745219+00:00", "trade", 8.32, 34.0]
["2026-09-17T13:37:57.749814+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:37:57.824201+00:00", "trade", 8.31, 30.0]
["2026-09-17T13:37:57.903983+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:37:58.000791+00:00", "trade", 8.3766, 100.0]
["2026-09-17T13:37:58.013400+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:37:58.077336+00:00", "trade", 8.315, 500.0]
["2026-09-17T13:37:58.129617+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:37:58.149630+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:37:58.200251+00:00", "trade", 8.315, 30.0]
["2026-09-17T13:37:58.202801+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:37:58.209301+00:00", "trade", 8.315, 65.0]
["2026-09-17T13:37:58.220474+00:00", "trade", 8.315, 1000.0]
["2026-09-17T13:37:58.242238+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242292+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242328+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242372+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242857+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242899+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242935+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.242971+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243006+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243042+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243076+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243375+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243445+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243681+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.243976+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.244008+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.244271+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.244566+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:37:58.244572+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:37:58.261274+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:37:58.262955+00:00", "trade", 8.3036, 100.0]
["2026-09-17T13:37:58.475229+00:00", "trade", 8.3042, 1.0]
["2026-09-17T13:37:58.527503+00:00", "trade", 8.315, 2.0]
["2026-09-17T13:37:58.600620+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:37:58.600622+00:00", "trade", 8.3, 9.0]
["2026-09-17T13:37:58.600792+00:00", "trade", 8.3, 84.0]
["2026-09-17T13:37:58.600802+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:37:58.600824+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:37:58.600827+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:37:58.600893+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:37:58.600939+00:00", "trade", 8.3, 16.0]
["2026-09-17T13:37:58.601295+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:37:58.601509+00:00", "trade", 8.29, 84.0]
["2026-09-17T13:37:58.601511+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:37:58.602017+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:37:58.602068+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:37:58.602385+00:00", "trade", 8.29, 16.0]
["2026-09-17T13:37:58.603849+00:00", "trade", 8.27, 32.0]
["2026-09-17T13:37:58.603850+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:37:58.631625+00:00", "trade", 8.3299, 183.0]
["2026-09-17T13:37:58.642653+00:00", "trade", 8.27, 168.0]
["2026-09-17T13:37:58.642653+00:00", "trade", 8.27, 9.0]
["2026-09-17T13:37:58.642653+00:00", "quote", 8.25, 8.33]
["2026-09-17T13:37:58.661516+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:58.661519+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:58.661523+00:00", "quote", 8.25, 8.33]
["2026-09-17T13:37:58.667080+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:37:58.679695+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:37:58.679734+00:00", "trade", 8.25, 58.0]
["2026-09-17T13:37:58.679782+00:00", "trade", 8.25, 72.0]
["2026-09-17T13:37:58.679797+00:00", "trade", 8.25, 12.0]
["2026-09-17T13:37:58.679809+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:37:58.680078+00:00", "trade", 8.25, 166.0]
["2026-09-17T13:37:58.680079+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:37:58.680079+00:00", "quote", 8.22, 8.33]
["2026-09-17T13:37:58.682902+00:00", "trade", 8.22, 206.0]
["2026-09-17T13:37:58.689384+00:00", "trade", 8.3, 520.0]
["2026-09-17T13:37:58.689849+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:37:58.739632+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:58.739693+00:00", "trade", 8.22, 74.0]
["2026-09-17T13:37:58.850358+00:00", "trade", 8.2309, 50.0]
["2026-09-17T13:37:58.871520+00:00", "trade", 8.275, 50.0]
["2026-09-17T13:37:58.898968+00:00", "quote", 8.22, 8.33]
["2026-09-17T13:37:58.899001+00:00", "quote", 8.22, 8.33]
["2026-09-17T13:37:58.976085+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:37:58.976684+00:00", "trade", 8.32, 350.0]
["2026-09-17T13:37:58.977605+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:37:58.980813+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:37:58.983318+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:37:58.996755+00:00", "trade", 8.28, 125.0]
["2026-09-17T13:37:59.120138+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:37:59.123283+00:00", "trade", 8.3299, 6.0]
["2026-09-17T13:37:59.159472+00:00", "trade", 8.27, 7.0]
["2026-09-17T13:37:59.223267+00:00", "trade", 8.3299, 10.0]
["2026-09-17T13:37:59.239855+00:00", "trade", 8.3, 21.0]
["2026-09-17T13:37:59.242701+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:37:59.244693+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:37:59.246657+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:37:59.246718+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:37:59.280173+00:00", "trade", 8.27, 400.0]
["2026-09-17T13:37:59.289886+00:00", "trade", 8.2439, 250.0]
["2026-09-17T13:37:59.326604+00:00", "trade", 8.29, 35.0]
["2026-09-17T13:37:59.326605+00:00", "trade", 8.3, 35.0]
["2026-09-17T13:37:59.326672+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:37:59.326766+00:00", "trade", 8.28, 30.0]
["2026-09-17T13:37:59.326767+00:00", "trade", 8.29, 30.0]
["2026-09-17T13:37:59.326799+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:37:59.326838+00:00", "trade", 8.28, 9.0]
["2026-09-17T13:37:59.338781+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:37:59.338783+00:00", "trade", 8.25, 40.0]
["2026-09-17T13:37:59.338784+00:00", "trade", 8.24, 125.0]
["2026-09-17T13:37:59.338785+00:00", "trade", 8.23, 125.0]
["2026-09-17T13:37:59.338788+00:00", "trade", 8.23, 85.0]
["2026-09-17T13:37:59.342110+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:37:59.351496+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:37:59.359287+00:00", "trade", 8.2201, 200.0]
["2026-09-17T13:37:59.381098+00:00", "quote", 8.22, 8.32]
["2026-09-17T13:37:59.402023+00:00", "trade", 8.2636, 150.0]
["2026-09-17T13:37:59.442242+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:59.444614+00:00", "trade", 8.2999, 10.0]
["2026-09-17T13:37:59.444787+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:37:59.469092+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:59.504507+00:00", "trade", 8.26, 7.0]
["2026-09-17T13:37:59.566197+00:00", "trade", 8.3199, 5.0]
["2026-09-17T13:37:59.581406+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:37:59.584872+00:00", "trade", 8.27, 30.0]
["2026-09-17T13:37:59.585232+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:37:59.601439+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:37:59.617481+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:37:59.648217+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:37:59.648221+00:00", "trade", 8.26, 9.0]
["2026-09-17T13:37:59.648221+00:00", "trade", 8.26, 3.0]
["2026-09-17T13:37:59.648221+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:37:59.648224+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:37:59.648229+00:00", "trade", 8.24, 35.0]
["2026-09-17T13:37:59.648229+00:00", "trade", 8.24, 125.0]
["2026-09-17T13:37:59.650062+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:59.650387+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:59.650411+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.650463+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.650500+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.650537+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.650571+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.650602+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:37:59.651130+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651203+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651264+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651326+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651385+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651447+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651506+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651515+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651568+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651630+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651692+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651765+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.651902+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.652275+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.652351+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.652647+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.652936+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.653020+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.653391+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.653523+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.653763+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.654122+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.654140+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.654511+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.654709+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.654884+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.655297+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.655882+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.656468+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.657056+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:37:59.708721+00:00", "trade", 8.23, 68.0]
["2026-09-17T13:37:59.770389+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:37:59.801811+00:00", "quote", 8.22, 8.32]
["2026-09-17T13:37:59.813820+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:37:59.821945+00:00", "trade", 8.2257, 167.0]
["2026-09-17T13:37:59.860612+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:37:59.874221+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:37:59.876524+00:00", "trade", 8.245, 10.0]
["2026-09-17T13:37:59.880228+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:37:59.903240+00:00", "trade", 8.2571, 244.0]
["2026-09-17T13:37:59.908047+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:59.909295+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:59.909798+00:00", "trade", 8.2201, 100.0]
["2026-09-17T13:37:59.910907+00:00", "trade", 8.2201, 100.0]
["2026-09-17T13:38:00.031992+00:00", "trade", 8.2578, 100.0]
["2026-09-17T13:38:00.080738+00:00", "trade", 8.27, 15.0]
["2026-09-17T13:38:00.090746+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:38:00.090756+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:38:00.090992+00:00", "trade", 8.27, 124.0]
["2026-09-17T13:38:00.091016+00:00", "trade", 8.26, 125.0]
["2026-09-17T13:38:00.091020+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:38:00.091026+00:00", "trade", 8.27, 778.0]
["2026-09-17T13:38:00.091027+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:38:00.091028+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:38:00.091033+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:38:00.091037+00:00", "trade", 8.27, 497.0]
["2026-09-17T13:38:00.091038+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:38:00.091044+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:38:00.091045+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:38:00.091046+00:00", "quote", 8.22, 8.32]
["2026-09-17T13:38:00.091050+00:00", "trade", 8.27, 125.0]
["2026-09-17T13:38:00.091060+00:00", "trade", 8.27, 122.0]
["2026-09-17T13:38:00.091068+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:38:00.091086+00:00", "trade", 8.27, 32.0]
["2026-09-17T13:38:00.091088+00:00", "trade", 8.27, 36.0]
["2026-09-17T13:38:00.091090+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:38:00.091166+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:38:00.091309+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:38:00.091336+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:38:00.091468+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:38:00.091548+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:38:00.133060+00:00", "trade", 8.27, 30.0]
["2026-09-17T13:38:00.133997+00:00", "quote", 8.22, 8.32]
["2026-09-17T13:38:00.161917+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:38:00.166542+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:38:00.174253+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:38:00.174254+00:00", "trade", 8.3, 42.0]
["2026-09-17T13:38:00.225990+00:00", "trade", 8.2216, 21.0]
["2026-09-17T13:38:00.251641+00:00", "trade", 8.26, 36.0]
["2026-09-17T13:38:00.251649+00:00", "trade", 8.25, 36.0]
["2026-09-17T13:38:00.251650+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:38:00.251656+00:00", "trade", 8.25, 45.0]
["2026-09-17T13:38:00.252019+00:00", "trade", 8.25, 35.0]
["2026-09-17T13:38:00.252020+00:00", "trade", 8.24, 73.0]
["2026-09-17T13:38:00.252020+00:00", "trade", 8.23, 92.0]
["2026-09-17T13:38:00.261822+00:00", "trade", 8.25, 40.0]
["2026-09-17T13:38:00.261824+00:00", "trade", 8.24, 40.0]
["2026-09-17T13:38:00.261825+00:00", "trade", 8.23, 80.0]
["2026-09-17T13:38:00.261827+00:00", "trade", 8.23, 40.0]
["2026-09-17T13:38:00.261829+00:00", "trade", 8.23, 48.0]
["2026-09-17T13:38:00.262463+00:00", "trade", 8.24, 36.0]
["2026-09-17T13:38:00.262470+00:00", "trade", 8.23, 34.0]
["2026-09-17T13:38:00.262821+00:00", "trade", 8.23, 125.0]
["2026-09-17T13:38:00.262834+00:00", "trade", 8.23, 34.0]
["2026-09-17T13:38:00.263416+00:00", "trade", 8.24, 73.0]
["2026-09-17T13:38:00.267229+00:00", "trade", 8.22, 8.0]
["2026-09-17T13:38:00.277298+00:00", "trade", 8.3199, 20.0]
["2026-09-17T13:38:00.296810+00:00", "trade", 8.2943, 2.0]
["2026-09-17T13:38:00.331505+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:38:00.337135+00:00", "trade", 8.2286, 100.0]
["2026-09-17T13:38:00.338926+00:00", "trade", 8.2201, 3.0]
["2026-09-17T13:38:00.344689+00:00", "trade", 8.27, 73.0]
["2026-09-17T13:38:00.351337+00:00", "trade", 8.2204, 5.0]
["2026-09-17T13:38:00.402446+00:00", "trade", 8.27, 31.0]
["2026-09-17T13:38:00.438138+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:38:00.464726+00:00", "trade", 8.2311, 2.0]
["2026-09-17T13:38:00.476387+00:00", "trade", 8.27, 12.0]
["2026-09-17T13:38:00.485028+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:38:00.485048+00:00", "quote", 8.23, 8.32]
["2026-09-17T13:38:00.485054+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:38:00.485162+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:38:00.485350+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:38:00.485351+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:38:00.485352+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:38:00.485354+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:38:00.485356+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:38:00.485420+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:38:00.485455+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:38:00.490914+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:38:00.512574+00:00", "trade", 8.27, 86.0]
["2026-09-17T13:38:00.517399+00:00", "trade", 8.276, 10.0]
["2026-09-17T13:38:00.589559+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:38:00.664230+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:38:00.845373+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:38:00.851644+00:00", "trade", 8.2952, 100.0]
["2026-09-17T13:38:00.854312+00:00", "trade", 8.298, 50.0]
["2026-09-17T13:38:00.862895+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:38:00.894609+00:00", "trade", 8.2742, 1.0]
["2026-09-17T13:38:00.905883+00:00", "trade", 8.285, 10.0]
["2026-09-17T13:38:00.948761+00:00", "trade", 8.28, 3.0]
["2026-09-17T13:38:00.959755+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:38:00.966090+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:38:00.966118+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:38:00.966119+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:38:01.081476+00:00", "trade", 8.285, 3.0]
["2026-09-17T13:38:01.126331+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:38:01.151112+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:38:01.151149+00:00", "trade", 8.3, 199.0]
["2026-09-17T13:38:01.151150+00:00", "quote", 8.28, 8.32]
["2026-09-17T13:38:01.151271+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:38:01.151668+00:00", "quote", 8.28, 8.32]
["2026-09-17T13:38:01.151753+00:00", "quote", 8.28, 8.32]
["2026-09-17T13:38:01.152033+00:00", "quote", 8.27, 8.32]
["2026-09-17T13:38:01.208375+00:00", "trade", 8.31, 31.0]
["2026-09-17T13:38:01.215915+00:00", "trade", 8.295, 2.0]
["2026-09-17T13:38:01.225859+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:38:01.264725+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:38:01.264741+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:38:01.264761+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:38:01.264787+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:38:01.264789+00:00", "trade", 8.32, 98.0]
["2026-09-17T13:38:01.264832+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:38:01.264835+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:38:01.264836+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:38:01.264858+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:38:01.264859+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:38:01.264868+00:00", "trade", 8.32, 128.0]
["2026-09-17T13:38:01.264919+00:00", "trade", 8.32, 128.0]
["2026-09-17T13:38:01.264947+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:38:01.264952+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:38:01.264976+00:00", "trade", 8.33, 90.0]
["2026-09-17T13:38:01.265385+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:38:01.265435+00:00", "quote", 8.29, 8.33]
["2026-09-17T13:38:01.265720+00:00", "quote", 8.28, 8.33]
["2026-09-17T13:38:01.270022+00:00", "quote", 8.28, 8.33]
["2026-09-17T13:38:01.270253+00:00", "quote", 8.28, 8.33]
["2026-09-17T13:38:01.276184+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:38:01.332583+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:38:01.335589+00:00", "trade", 8.285, 8.0]
["2026-09-17T13:38:01.340715+00:00", "trade", 8.3, 500.0]
["2026-09-17T13:38:01.344682+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:38:01.381643+00:00", "trade", 8.3, 150.0]
["2026-09-17T13:38:01.534561+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:38:01.537204+00:00", "trade", 8.3, 90.0]
["2026-09-17T13:38:01.569502+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:38:01.569503+00:00", "quote", 8.27, 8.39]
["2026-09-17T13:38:01.569843+00:00", "quote", 8.27, 8.4]
["2026-09-17T13:38:01.570322+00:00", "trade", 8.3299, 200.0]
["2026-09-17T13:38:01.570417+00:00", "trade", 8.3699, 100.0]
["2026-09-17T13:38:01.571853+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:38:01.616760+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:01.685235+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:38:01.742563+00:00", "trade", 8.335, 18.0]
["2026-09-17T13:38:01.777994+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:38:01.825666+00:00", "trade", 8.357, 100.0]
["2026-09-17T13:38:01.866084+00:00", "trade", 8.2701, 40.0]
["2026-09-17T13:38:01.905520+00:00", "trade", 8.33, 18.0]
["2026-09-17T13:38:01.905633+00:00", "trade", 8.3891, 982.0]
["2026-09-17T13:38:01.913944+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:01.984081+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:38:02.007749+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:38:02.007839+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:38:02.036674+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:38:02.056685+00:00", "quote", 8.27, 8.34]
["2026-09-17T13:38:02.057967+00:00", "trade", 8.305, 119.0]
["2026-09-17T13:38:02.058813+00:00", "trade", 8.3953, 119.0]
["2026-09-17T13:38:02.069539+00:00", "trade", 8.305, 5.0]
["2026-09-17T13:38:02.081277+00:00", "trade", 8.2701, 20.0]
["2026-09-17T13:38:02.086647+00:00", "trade", 8.3329, 50.0]
["2026-09-17T13:38:02.087499+00:00", "quote", 8.27, 8.4]
["2026-09-17T13:38:02.097996+00:00", "trade", 8.3634, 200.0]
["2026-09-17T13:38:02.137165+00:00", "trade", 8.335, 4.0]
["2026-09-17T13:38:02.138743+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:38:02.168734+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:38:02.174168+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:02.190615+00:00", "trade", 8.3999, 1.0]
["2026-09-17T13:38:02.253865+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:38:02.279710+00:00", "trade", 8.3014, 18.0]
["2026-09-17T13:38:02.322110+00:00", "trade", 8.3022, 2.0]
["2026-09-17T13:38:02.337475+00:00", "trade", 8.2701, 230.0]
["2026-09-17T13:38:02.352170+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:02.352385+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:02.355130+00:00", "trade", 8.335, 333.0]
["2026-09-17T13:38:02.355332+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:38:02.356184+00:00", "trade", 8.335, 67.0]
["2026-09-17T13:38:02.358105+00:00", "trade", 8.28, 382.0]
["2026-09-17T13:38:02.358973+00:00", "trade", 8.335, 167.0]
["2026-09-17T13:38:02.359962+00:00", "trade", 8.335, 29.0]
["2026-09-17T13:38:02.360180+00:00", "trade", 8.335, 3.0]
["2026-09-17T13:38:02.400922+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:02.402173+00:00", "trade", 8.3301, 100.0]
["2026-09-17T13:38:02.402257+00:00", "trade", 8.3968, 100.0]
["2026-09-17T13:38:02.442077+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:38:02.460271+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:38:02.467138+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:02.497681+00:00", "trade", 8.3999, 20.0]
["2026-09-17T13:38:02.504445+00:00", "quote", 8.27, 8.4]
["2026-09-17T13:38:02.510081+00:00", "trade", 8.3654, 50.0]
["2026-09-17T13:38:02.565882+00:00", "trade", 8.335, 500.0]
["2026-09-17T13:38:02.592336+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:38:02.599798+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:38:02.605904+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:38:02.611751+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:38:02.613693+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:38:02.622334+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:38:02.625120+00:00", "trade", 8.324, 25.0]
["2026-09-17T13:38:02.642834+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:38:02.644349+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:38:02.682921+00:00", "trade", 8.33, 40.0]
["2026-09-17T13:38:02.682921+00:00", "quote", 8.27, 8.4]
["2026-09-17T13:38:02.701936+00:00", "trade", 8.33, 60.0]
["2026-09-17T13:38:02.703569+00:00", "trade", 8.3038, 20.0]
["2026-09-17T13:38:02.707040+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:38:02.763824+00:00", "trade", 8.365, 34.0]
["2026-09-17T13:38:02.790768+00:00", "trade", 8.36, 11.0]
["2026-09-17T13:38:02.790775+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:38:02.790777+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:38:02.790946+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:38:02.790948+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:38:02.804440+00:00", "trade", 8.3854, 1000.0]
["2026-09-17T13:38:02.820297+00:00", "trade", 8.37, 25.0]
["2026-09-17T13:38:02.835877+00:00", "trade", 8.365, 179.0]
["2026-09-17T13:38:02.837952+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:38:02.843747+00:00", "trade", 8.365, 15.0]
["2026-09-17T13:38:02.873254+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:38:02.890786+00:00", "trade", 8.365, 25.0]
["2026-09-17T13:38:02.922992+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:38:02.940559+00:00", "trade", 8.3999, 10.0]
["2026-09-17T13:38:02.964669+00:00", "trade", 8.37, 97.0]
["2026-09-17T13:38:03.016236+00:00", "trade", 8.365, 5.0]
["2026-09-17T13:38:03.016601+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:03.031283+00:00", "trade", 8.365, 5.0]
["2026-09-17T13:38:03.118543+00:00", "trade", 8.365, 7.0]
["2026-09-17T13:38:03.118721+00:00", "trade", 8.3308, 214.0]
["2026-09-17T13:38:03.175149+00:00", "trade", 8.3311, 33.0]
["2026-09-17T13:38:03.175517+00:00", "trade", 8.365, 400.0]
["2026-09-17T13:38:03.307564+00:00", "trade", 8.365, 50.0]
["2026-09-17T13:38:03.317030+00:00", "trade", 8.3804, 100.0]
["2026-09-17T13:38:03.369440+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:38:03.421096+00:00", "trade", 8.365, 250.0]
["2026-09-17T13:38:03.434098+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:38:03.472872+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:38:03.477741+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:38:03.530370+00:00", "trade", 8.39, 1000.0]
["2026-09-17T13:38:03.556243+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:38:03.602369+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:38:03.622453+00:00", "trade", 8.365, 25.0]
["2026-09-17T13:38:03.623972+00:00", "trade", 8.3983, 25.0]
["2026-09-17T13:38:03.629573+00:00", "trade", 8.3387, 4.0]
["2026-09-17T13:38:03.632726+00:00", "trade", 8.365, 29.0]
["2026-09-17T13:38:03.636151+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:38:03.645588+00:00", "trade", 8.3385, 50.0]
["2026-09-17T13:38:03.651295+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:38:03.691992+00:00", "trade", 8.365, 11.0]
["2026-09-17T13:38:03.697283+00:00", "trade", 8.365, 15.0]
["2026-09-17T13:38:03.700974+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:38:03.714830+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:38:03.728845+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:38:03.731777+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:38:03.732248+00:00", "trade", 8.3416, 471.0]
["2026-09-17T13:38:03.733240+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:38:03.883327+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:38:03.903071+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:38:03.906787+00:00", "trade", 8.37, 24.0]
["2026-09-17T13:38:03.948508+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:38:03.948510+00:00", "trade", 8.37, 9.0]
["2026-09-17T13:38:03.948510+00:00", "trade", 8.37, 41.0]
["2026-09-17T13:38:03.986735+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:38:04.008981+00:00", "trade", 8.37, 3.0]
["2026-09-17T13:38:04.011222+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:38:04.014497+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:04.061920+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:04.077131+00:00", "trade", 8.3586, 35.0]
["2026-09-17T13:38:04.077503+00:00", "trade", 8.3586, 1.0]
["2026-09-17T13:38:04.094159+00:00", "trade", 8.3734, 100.0]
["2026-09-17T13:38:04.114079+00:00", "trade", 8.3593, 100.0]
["2026-09-17T13:38:04.172852+00:00", "trade", 8.355, 3.0]
["2026-09-17T13:38:04.190003+00:00", "trade", 8.3585, 1.0]
["2026-09-17T13:38:04.192389+00:00", "trade", 8.36, 23.0]
["2026-09-17T13:38:04.192793+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:38:04.193183+00:00", "trade", 8.36, 77.0]
["2026-09-17T13:38:04.193183+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:04.193593+00:00", "trade", 8.36, 23.0]
["2026-09-17T13:38:04.197067+00:00", "trade", 8.375, 120.0]
["2026-09-17T13:38:04.249448+00:00", "trade", 8.36, 41.0]
["2026-09-17T13:38:04.249553+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:38:04.249554+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:04.249604+00:00", "trade", 8.39, 35.0]
["2026-09-17T13:38:04.249604+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:04.258554+00:00", "trade", 8.375, 30.0]
["2026-09-17T13:38:04.260722+00:00", "trade", 8.375, 5.0]
["2026-09-17T13:38:04.365144+00:00", "trade", 8.3928, 85.0]
["2026-09-17T13:38:04.371409+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:04.416107+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:04.456880+00:00", "trade", 8.375, 9.0]
["2026-09-17T13:38:04.456912+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:38:04.478447+00:00", "trade", 8.39, 1000.0]
["2026-09-17T13:38:04.489010+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:38:04.492823+00:00", "trade", 8.38, 500.0]
["2026-09-17T13:38:04.550799+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:38:04.611829+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:38:04.616832+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:38:04.713740+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:38:04.756520+00:00", "trade", 8.3501, 1243.0]
["2026-09-17T13:38:04.790605+00:00", "trade", 8.3844, 1.0]
["2026-09-17T13:38:04.791274+00:00", "trade", 8.39, 132.0]
["2026-09-17T13:38:04.824688+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:38:04.853937+00:00", "trade", 8.3519, 156.0]
["2026-09-17T13:38:04.892917+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:38:04.917835+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:38:04.950410+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:38:04.953658+00:00", "trade", 8.3537, 200.0]
["2026-09-17T13:38:05.068175+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:38:05.116072+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:38:05.156666+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:38:05.157748+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:38:05.173981+00:00", "trade", 8.37, 25.0]
["2026-09-17T13:38:05.221855+00:00", "trade", 8.3775, 10.0]
["2026-09-17T13:38:05.282633+00:00", "trade", 8.3784, 80.0]
["2026-09-17T13:38:05.283657+00:00", "trade", 8.37, 1000.0]
["2026-09-17T13:38:05.283881+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:38:05.286690+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:38:05.286853+00:00", "trade", 8.37, 11.0]
["2026-09-17T13:38:05.308325+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:38:05.308347+00:00", "trade", 8.3748, 5.0]
["2026-09-17T13:38:05.308464+00:00", "trade", 8.3748, 195.0]
["2026-09-17T13:38:05.318482+00:00", "trade", 8.36, 25.0]
["2026-09-17T13:38:05.328879+00:00", "trade", 8.3776, 35.0]
["2026-09-17T13:38:05.329779+00:00", "trade", 8.3796, 100.0]
["2026-09-17T13:38:05.425673+00:00", "trade", 8.3793, 10.0]
["2026-09-17T13:38:05.492686+00:00", "trade", 8.3616, 10.0]
["2026-09-17T13:38:05.494347+00:00", "trade", 8.3797, 100.0]
["2026-09-17T13:38:05.520495+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:38:05.529944+00:00", "trade", 8.3634, 1.0]
["2026-09-17T13:38:05.544840+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:38:05.544909+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:38:05.544942+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:38:05.545085+00:00", "trade", 8.3799, 100.0]
["2026-09-17T13:38:05.545263+00:00", "trade", 8.3799, 100.0]
["2026-09-17T13:38:05.545308+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:38:05.545336+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:38:05.545397+00:00", "trade", 8.38, 41.0]
["2026-09-17T13:38:05.545713+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:05.545738+00:00", "trade", 8.38, 150.0]
["2026-09-17T13:38:05.545981+00:00", "trade", 8.38, 75.0]
["2026-09-17T13:38:05.545992+00:00", "trade", 8.38, 75.0]
["2026-09-17T13:38:05.546243+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:38:05.546244+00:00", "quote", 8.36, 8.39]
["2026-09-17T13:38:05.546582+00:00", "quote", 8.36, 8.39]
["2026-09-17T13:38:05.547134+00:00", "quote", 8.36, 8.39]
["2026-09-17T13:38:05.574610+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:38:05.580711+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:38:05.580712+00:00", "quote", 8.36, 8.39]
["2026-09-17T13:38:05.591529+00:00", "trade", 8.3699, 173.0]
["2026-09-17T13:38:05.599615+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:38:05.662803+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:38:05.687985+00:00", "trade", 8.3891, 8.0]
["2026-09-17T13:38:05.693557+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:38:05.693596+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.693626+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.693726+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:38:05.693760+00:00", "trade", 8.3899, 101.0]
["2026-09-17T13:38:05.693763+00:00", "trade", 8.39, 433.0]
["2026-09-17T13:38:05.693765+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:05.693793+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.693800+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:38:05.693802+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.693835+00:00", "trade", 8.39, 17.0]
["2026-09-17T13:38:05.693867+00:00", "trade", 8.39, 17.0]
["2026-09-17T13:38:05.693878+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:38:05.693885+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.693887+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:38:05.693894+00:00", "trade", 8.39, 8.0]
["2026-09-17T13:38:05.693989+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:38:05.693996+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.694004+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.694016+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.694050+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.694053+00:00", "trade", 8.39, 17.0]
["2026-09-17T13:38:05.694132+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:38:05.694265+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:38:05.694283+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:05.694349+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.694361+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:05.694535+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.694580+00:00", "trade", 8.39, 96.0]
["2026-09-17T13:38:05.694652+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:38:05.696121+00:00", "trade", 8.3783, 200.0]
["2026-09-17T13:38:05.696228+00:00", "trade", 8.3783, 100.0]
["2026-09-17T13:38:05.696412+00:00", "trade", 8.3783, 100.0]
["2026-09-17T13:38:05.696696+00:00", "trade", 8.3783, 100.0]
["2026-09-17T13:38:05.696884+00:00", "trade", 8.3783, 100.0]
["2026-09-17T13:38:05.697151+00:00", "trade", 8.3783, 101.0]
["2026-09-17T13:38:05.697358+00:00", "trade", 8.3783, 99.0]
["2026-09-17T13:38:05.698014+00:00", "trade", 8.39, 103.0]
["2026-09-17T13:38:05.698211+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.698405+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.698598+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.698863+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.699045+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.699302+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.699860+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.704059+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:38:05.785307+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:38:05.853939+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:38:05.853964+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:38:05.900812+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:38:05.988756+00:00", "trade", 8.3801, 100.0]
["2026-09-17T13:38:06.013151+00:00", "trade", 8.3999, 163.0]
["2026-09-17T13:38:06.013408+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:38:06.014957+00:00", "trade", 8.4, 37.0]
["2026-09-17T13:38:06.015184+00:00", "trade", 8.3999, 37.0]
["2026-09-17T13:38:06.043838+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:38:06.044456+00:00", "trade", 8.4, 29.0]
["2026-09-17T13:38:06.044456+00:00", "trade", 8.4, 13.0]
["2026-09-17T13:38:06.044456+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:38:06.044457+00:00", "trade", 8.4, 28.0]
["2026-09-17T13:38:06.044708+00:00", "trade", 8.4, 1000.0]
["2026-09-17T13:38:06.044708+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:38:06.044710+00:00", "trade", 8.4, 15.0]
["2026-09-17T13:38:06.044711+00:00", "trade", 8.4, 73.0]
["2026-09-17T13:38:06.044713+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:38:06.044715+00:00", "trade", 8.4, 62.0]
["2026-09-17T13:38:06.044729+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:38:06.044748+00:00", "trade", 8.4, 138.0]
["2026-09-17T13:38:06.044905+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:38:06.044906+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:38:06.044910+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:38:06.044911+00:00", "trade", 8.4, 51.0]
["2026-09-17T13:38:06.044953+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:38:06.045007+00:00", "trade", 8.4, 149.0]
["2026-09-17T13:38:06.045068+00:00", "quote", 8.38, 8.47]
["2026-09-17T13:38:06.045334+00:00", "quote", 8.37, 8.47]
["2026-09-17T13:38:06.045848+00:00", "quote", 8.37, 8.5]
["2026-09-17T13:38:06.047082+00:00", "quote", 8.36, 8.5]
["2026-09-17T13:38:06.049808+00:00", "quote", 8.36, 8.5]
["2026-09-17T13:38:06.095600+00:00", "trade", 8.3655, 1.0]
["2026-09-17T13:38:06.097354+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:38:06.097659+00:00", "trade", 8.38, 54.0]
["2026-09-17T13:38:06.117032+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:38:06.177314+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:38:06.279422+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:38:06.286875+00:00", "quote", 8.36, 8.5]
["2026-09-17T13:38:06.307983+00:00", "trade", 8.43, 12.0]
["2026-09-17T13:38:06.329543+00:00", "quote", 8.39, 8.5]
["2026-09-17T13:38:06.428458+00:00", "quote", 8.39, 8.5]
["2026-09-17T13:38:06.466780+00:00", "trade", 8.3901, 700.0]
["2026-09-17T13:38:06.601565+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:38:06.606427+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:38:06.609725+00:00", "trade", 8.45, 432.0]
["2026-09-17T13:38:06.616580+00:00", "trade", 8.3942, 464.0]
["2026-09-17T13:38:06.618778+00:00", "trade", 8.445, 600.0]
["2026-09-17T13:38:06.748325+00:00", "trade", 8.445, 25.0]
["2026-09-17T13:38:06.780123+00:00", "trade", 8.4642, 8.0]
["2026-09-17T13:38:06.783188+00:00", "trade", 8.445, 20.0]
["2026-09-17T13:38:06.881003+00:00", "trade", 8.445, 30.0]
["2026-09-17T13:38:06.924363+00:00", "quote", 8.39, 8.5]
["2026-09-17T13:38:06.926162+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:38:06.926162+00:00", "quote", 8.39, 8.56]
["2026-09-17T13:38:06.926201+00:00", "trade", 8.49, 19.0]
["2026-09-17T13:38:06.926319+00:00", "trade", 8.4908, 431.0]
["2026-09-17T13:38:06.926483+00:00", "quote", 8.39, 8.57]
["2026-09-17T13:38:06.927171+00:00", "quote", 8.39, 8.6]
["2026-09-17T13:38:06.940153+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:38:06.940155+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:38:06.940173+00:00", "trade", 8.45, 9.0]
["2026-09-17T13:38:06.980277+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:07.033590+00:00", "trade", 8.505, 300.0]
["2026-09-17T13:38:07.087150+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:07.092461+00:00", "trade", 8.45, 90.0]
["2026-09-17T13:38:07.096947+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:07.103903+00:00", "trade", 8.505, 3.0]
["2026-09-17T13:38:07.107212+00:00", "trade", 8.5983, 7500.0]
["2026-09-17T13:38:07.123028+00:00", "trade", 8.505, 20.0]
["2026-09-17T13:38:07.232135+00:00", "trade", 8.4844, 100.0]
["2026-09-17T13:38:07.265908+00:00", "trade", 8.46, 30.0]
["2026-09-17T13:38:07.337472+00:00", "trade", 8.46, 39.0]
["2026-09-17T13:38:07.337473+00:00", "trade", 8.46, 61.0]
["2026-09-17T13:38:07.344209+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:07.344587+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:07.348479+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:07.351053+00:00", "trade", 8.505, 1.0]
["2026-09-17T13:38:07.406706+00:00", "trade", 8.49, 70.0]
["2026-09-17T13:38:07.407063+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:38:07.407085+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:38:07.422554+00:00", "trade", 8.44, 19.0]
["2026-09-17T13:38:07.422554+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:38:07.422622+00:00", "trade", 8.44, 8.0]
["2026-09-17T13:38:07.425181+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:07.458933+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:38:07.469184+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:38:07.473558+00:00", "trade", 8.505, 234.0]
["2026-09-17T13:38:07.490249+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:07.493607+00:00", "trade", 8.432, 6.0]
["2026-09-17T13:38:07.579717+00:00", "trade", 8.505, 5.0]
["2026-09-17T13:38:07.588899+00:00", "trade", 8.4161, 100.0]
["2026-09-17T13:38:07.664172+00:00", "trade", 8.46, 70.0]
["2026-09-17T13:38:07.664529+00:00", "trade", 8.46, 40.0]
["2026-09-17T13:38:07.664529+00:00", "trade", 8.48, 30.0]
["2026-09-17T13:38:07.664555+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:38:07.684619+00:00", "trade", 8.4101, 2.0]
["2026-09-17T13:38:07.686785+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:07.711787+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:07.723346+00:00", "trade", 8.505, 10.0]
["2026-09-17T13:38:07.856324+00:00", "trade", 8.5367, 500.0]
["2026-09-17T13:38:07.858154+00:00", "trade", 8.4406, 100.0]
["2026-09-17T13:38:07.918231+00:00", "trade", 8.4204, 2000.0]
["2026-09-17T13:38:07.922914+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:07.937865+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:38:07.937866+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:38:07.937866+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:38:07.940144+00:00", "trade", 8.44, 50.0]
["2026-09-17T13:38:07.941182+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:38:07.954039+00:00", "trade", 8.505, 10.0]
["2026-09-17T13:38:07.964210+00:00", "trade", 8.492, 30.0]
["2026-09-17T13:38:08.032324+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:38:08.068821+00:00", "trade", 8.4318, 10.0]
["2026-09-17T13:38:08.068944+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:38:08.123747+00:00", "trade", 8.5178, 200.0]
["2026-09-17T13:38:08.147169+00:00", "trade", 8.4321, 1.0]
["2026-09-17T13:38:08.155451+00:00", "trade", 8.488, 20.0]
["2026-09-17T13:38:08.156003+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:38:08.177567+00:00", "trade", 8.4976, 100.0]
["2026-09-17T13:38:08.182965+00:00", "trade", 8.505, 11.0]
["2026-09-17T13:38:08.189407+00:00", "trade", 8.42, 25.0]
["2026-09-17T13:38:08.189409+00:00", "trade", 8.42, 2.0]
["2026-09-17T13:38:08.189428+00:00", "trade", 8.41, 85.0]
["2026-09-17T13:38:08.189428+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:08.189485+00:00", "trade", 8.42, 25.0]
["2026-09-17T13:38:08.189519+00:00", "trade", 8.42, 2.0]
["2026-09-17T13:38:08.189715+00:00", "trade", 8.41, 85.0]
["2026-09-17T13:38:08.189934+00:00", "trade", 8.41, 80.0]
["2026-09-17T13:38:08.189993+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:38:08.189993+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:38:08.190022+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:38:08.194358+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:38:08.195386+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.195769+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.196229+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.197160+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.197615+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.198340+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.198793+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.199128+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.199916+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:38:08.220110+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:38:08.221772+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:38:08.266534+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:38:08.274385+00:00", "trade", 8.4849, 450.0]
["2026-09-17T13:38:08.286099+00:00", "trade", 8.46, 28.0]
["2026-09-17T13:38:08.288011+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:38:08.288357+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:38:08.300289+00:00", "trade", 8.455, 18.0]
["2026-09-17T13:38:08.309578+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:38:08.387471+00:00", "trade", 8.455, 400.0]
["2026-09-17T13:38:08.402139+00:00", "trade", 8.455, 50.0]
["2026-09-17T13:38:08.406418+00:00", "quote", 8.41, 8.57]
["2026-09-17T13:38:08.407630+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:08.407849+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:38:08.433346+00:00", "trade", 8.537, 1000.0]
["2026-09-17T13:38:08.491937+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:38:08.506675+00:00", "trade", 8.4101, 10.0]
["2026-09-17T13:38:08.508968+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:38:08.513126+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:38:08.518323+00:00", "trade", 8.42, 125.0]
["2026-09-17T13:38:08.518326+00:00", "trade", 8.42, 38.0]
["2026-09-17T13:38:08.593425+00:00", "trade", 8.57, 30.0]
["2026-09-17T13:38:08.608196+00:00", "trade", 8.4321, 1.0]
["2026-09-17T13:38:08.616280+00:00", "trade", 8.4284, 100.0]
["2026-09-17T13:38:08.633460+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:38:08.633468+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:08.633482+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:08.633483+00:00", "trade", 8.42, 1999.0]
["2026-09-17T13:38:08.633776+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:08.633828+00:00", "quote", 8.41, 8.54]
["2026-09-17T13:38:08.661816+00:00", "trade", 8.4904, 100.0]
["2026-09-17T13:38:08.662405+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:08.667906+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:08.688637+00:00", "trade", 8.4904, 100.0]
["2026-09-17T13:38:08.770592+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:08.775720+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:38:08.802080+00:00", "trade", 8.505, 11.0]
["2026-09-17T13:38:08.820916+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:38:08.920001+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:38:08.934315+00:00", "trade", 8.46, 15.0]
["2026-09-17T13:38:08.935975+00:00", "trade", 8.505, 85.0]
["2026-09-17T13:38:08.956112+00:00", "quote", 8.46, 8.6]
["2026-09-17T13:38:08.956169+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:08.956169+00:00", "quote", 8.41, 8.6]
["2026-09-17T13:38:08.962109+00:00", "trade", 8.5999, 5.0]
["2026-09-17T13:38:08.987096+00:00", "trade", 8.505, 50.0]
["2026-09-17T13:38:09.001825+00:00", "trade", 8.5999, 10.0]
["2026-09-17T13:38:09.022367+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:38:09.023837+00:00", "trade", 8.6, 95.0]
["2026-09-17T13:38:09.031131+00:00", "trade", 8.5145, 200.0]
["2026-09-17T13:38:09.035188+00:00", "trade", 8.505, 10.0]
["2026-09-17T13:38:09.053988+00:00", "trade", 8.505, 2.0]
["2026-09-17T13:38:09.111818+00:00", "trade", 8.46, 58.0]
["2026-09-17T13:38:09.123266+00:00", "trade", 8.505, 520.0]
["2026-09-17T13:38:09.139961+00:00", "trade", 8.47, 26.0]
["2026-09-17T13:38:09.177984+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:09.194790+00:00", "trade", 8.5226, 300.0]
["2026-09-17T13:38:09.196131+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:38:09.259517+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:09.260531+00:00", "trade", 8.4104, 20.0]
["2026-09-17T13:38:09.290582+00:00", "trade", 8.5, 249.0]
["2026-09-17T13:38:09.323179+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:38:09.408254+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:38:09.417443+00:00", "trade", 8.505, 35.0]
["2026-09-17T13:38:09.419556+00:00", "trade", 8.505, 1.0]
["2026-09-17T13:38:09.421748+00:00", "trade", 8.4558, 10.0]
["2026-09-17T13:38:09.510752+00:00", "quote", 8.42, 8.6]
["2026-09-17T13:38:09.556019+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:38:09.556026+00:00", "trade", 8.46, 7.0]
["2026-09-17T13:38:09.556186+00:00", "trade", 8.49, 3.0]
["2026-09-17T13:38:09.578909+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:38:09.579669+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:38:09.596470+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:38:09.604365+00:00", "trade", 8.4634, 5.0]
["2026-09-17T13:38:09.646096+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:38:09.654419+00:00", "trade", 8.49, 7.0]
["2026-09-17T13:38:09.661577+00:00", "trade", 8.5999, 10.0]
["2026-09-17T13:38:09.671658+00:00", "trade", 8.4634, 7.0]
["2026-09-17T13:38:09.687405+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:38:09.706457+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:38:09.813915+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:38:09.877421+00:00", "quote", 8.42, 8.6]
["2026-09-17T13:38:09.907670+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:38:09.919630+00:00", "quote", 8.42, 8.56]
["2026-09-17T13:38:09.924906+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:09.926349+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:09.977022+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:09.995737+00:00", "trade", 8.49, 8.0]
["2026-09-17T13:38:10.035597+00:00", "trade", 8.49, 110.0]
["2026-09-17T13:38:10.038526+00:00", "trade", 8.56, 2.0]
["2026-09-17T13:38:10.053895+00:00", "trade", 8.44, 25.0]
["2026-09-17T13:38:10.056450+00:00", "trade", 8.4201, 25.0]
["2026-09-17T13:38:10.066428+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:10.089691+00:00", "trade", 8.5, 45.0]
["2026-09-17T13:38:10.170490+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:38:10.172368+00:00", "trade", 8.49, 2000.0]
["2026-09-17T13:38:10.178674+00:00", "trade", 8.49, 300.0]
["2026-09-17T13:38:10.242946+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:10.262512+00:00", "trade", 8.4501, 20.0]
["2026-09-17T13:38:10.281643+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:10.285219+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:10.289368+00:00", "trade", 8.505, 30.0]
["2026-09-17T13:38:10.323566+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:38:10.324427+00:00", "trade", 8.461, 119.0]
["2026-09-17T13:38:10.326333+00:00", "trade", 8.505, 10.0]
["2026-09-17T13:38:10.342446+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:38:10.374122+00:00", "trade", 8.505, 400.0]
["2026-09-17T13:38:10.395156+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:38:10.436506+00:00", "trade", 8.505, 52.0]
["2026-09-17T13:38:10.464513+00:00", "trade", 8.49, 70.0]
["2026-09-17T13:38:10.464614+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:38:10.464616+00:00", "trade", 8.49, 86.0]
["2026-09-17T13:38:10.464616+00:00", "trade", 8.49, 16.0]
["2026-09-17T13:38:10.464622+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:10.464741+00:00", "trade", 8.49, 12.0]
["2026-09-17T13:38:10.464896+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:10.503490+00:00", "trade", 8.4501, 3.0]
["2026-09-17T13:38:10.508906+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:38:10.552339+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:38:10.552811+00:00", "trade", 8.5, 125.0]
["2026-09-17T13:38:10.553187+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:38:10.553394+00:00", "trade", 8.5, 125.0]
["2026-09-17T13:38:10.553599+00:00", "trade", 8.505, 48.0]
["2026-09-17T13:38:10.562867+00:00", "trade", 8.505, 1.0]
["2026-09-17T13:38:10.572428+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:10.572790+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:10.620336+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:38:10.722584+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:38:10.755478+00:00", "trade", 8.5, 7.0]
["2026-09-17T13:38:10.794387+00:00", "trade", 8.45, 900.0]
["2026-09-17T13:38:10.794683+00:00", "quote", 8.45, 8.53]
["2026-09-17T13:38:10.794704+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:38:10.794713+00:00", "trade", 8.46, 7.0]
["2026-09-17T13:38:10.795981+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:38:10.798699+00:00", "quote", 8.45, 8.53]
["2026-09-17T13:38:10.809343+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:10.819315+00:00", "trade", 8.4506, 1.0]
["2026-09-17T13:38:10.820940+00:00", "trade", 8.45, 300.0]
["2026-09-17T13:38:10.866631+00:00", "trade", 8.49, 40.0]
["2026-09-17T13:38:10.899845+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:38:10.901268+00:00", "trade", 8.5, 147.0]
["2026-09-17T13:38:10.913077+00:00", "trade", 8.4501, 2.0]
["2026-09-17T13:38:10.917743+00:00", "trade", 8.505, 3.0]
["2026-09-17T13:38:10.955903+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:38:11.000184+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:11.007593+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:11.007594+00:00", "trade", 8.45, 485.0]
["2026-09-17T13:38:11.007603+00:00", "trade", 8.45, 15.0]
["2026-09-17T13:38:11.007603+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:11.007605+00:00", "trade", 8.45, 152.0]
["2026-09-17T13:38:11.007606+00:00", "trade", 8.45, 337.0]
["2026-09-17T13:38:11.007610+00:00", "quote", 8.45, 8.56]
["2026-09-17T13:38:11.007613+00:00", "trade", 8.45, 125.0]
["2026-09-17T13:38:11.007618+00:00", "quote", 8.42, 8.56]
["2026-09-17T13:38:11.007625+00:00", "quote", 8.42, 8.47]
["2026-09-17T13:38:11.007718+00:00", "trade", 8.45, 36.0]
["2026-09-17T13:38:11.007726+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:38:11.007766+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:38:11.007888+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:38:11.008335+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:38:11.008445+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:38:11.008715+00:00", "quote", 8.42, 8.54]
["2026-09-17T13:38:11.012582+00:00", "trade", 8.4342, 20.0]
["2026-09-17T13:38:11.020672+00:00", "trade", 8.4941, 100.0]
["2026-09-17T13:38:11.039346+00:00", "trade", 8.48, 250.0]
["2026-09-17T13:38:11.073616+00:00", "trade", 8.4342, 55.0]
["2026-09-17T13:38:11.073818+00:00", "trade", 8.505, 125.0]
["2026-09-17T13:38:11.085332+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:11.089751+00:00", "trade", 8.435, 1.0]
["2026-09-17T13:38:11.089790+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:38:11.108927+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:11.195591+00:00", "trade", 8.435, 10.0]
["2026-09-17T13:38:11.211179+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:38:11.211266+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:38:11.211267+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:11.211340+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:11.211363+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:11.211472+00:00", "trade", 8.42, 54.0]
["2026-09-17T13:38:11.211472+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:11.211501+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:38:11.211517+00:00", "trade", 8.41, 54.0]
["2026-09-17T13:38:11.211538+00:00", "trade", 8.42, 946.0]
["2026-09-17T13:38:11.211539+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:38:11.211540+00:00", "trade", 8.41, 84.0]
["2026-09-17T13:38:11.211542+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:38:11.211543+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:38:11.211551+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:38:11.211553+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:38:11.211562+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211569+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211576+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211618+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211625+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211631+00:00", "quote", 8.41, 8.44]
["2026-09-17T13:38:11.211636+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211652+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:11.211750+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:38:11.211956+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.212091+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.212106+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.212475+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.212482+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.212515+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.212520+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.214298+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:38:11.215599+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:11.237010+00:00", "trade", 8.4199, 1000.0]
["2026-09-17T13:38:11.289035+00:00", "trade", 8.415, 300.0]
["2026-09-17T13:38:11.289154+00:00", "trade", 8.4185, 14.0]
["2026-09-17T13:38:11.289522+00:00", "trade", 8.4185, 1.0]
["2026-09-17T13:38:11.336201+00:00", "trade", 8.41, 180.0]
["2026-09-17T13:38:11.336202+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:38:11.336202+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:11.336275+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:38:11.339051+00:00", "trade", 8.4099, 20.0]
["2026-09-17T13:38:11.347116+00:00", "trade", 8.41, 3.0]
["2026-09-17T13:38:11.368355+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:38:11.368362+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:38:11.368638+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:38:11.371589+00:00", "trade", 8.425, 71.0]
["2026-09-17T13:38:11.397442+00:00", "trade", 8.425, 25.0]
["2026-09-17T13:38:11.402437+00:00", "trade", 8.4439, 2.0]
["2026-09-17T13:38:11.413868+00:00", "trade", 8.425, 10.0]
["2026-09-17T13:38:11.485476+00:00", "trade", 8.4061, 10.0]
["2026-09-17T13:38:11.498610+00:00", "trade", 8.425, 15.0]
["2026-09-17T13:38:11.520151+00:00", "trade", 8.4061, 10.0]
["2026-09-17T13:38:11.548494+00:00", "trade", 8.4011, 32.0]
["2026-09-17T13:38:11.686617+00:00", "trade", 8.425, 7.0]
["2026-09-17T13:38:11.691508+00:00", "trade", 8.425, 103.0]
["2026-09-17T13:38:11.704939+00:00", "trade", 8.4001, 100.0]
["2026-09-17T13:38:11.704979+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:38:11.704980+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:38:11.705259+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:38:11.705365+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:11.705384+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:38:11.705542+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:38:11.705545+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:38:11.705545+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:38:11.705545+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:38:11.706129+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:38:11.706138+00:00", "trade", 8.4, 30.0]
["2026-09-17T13:38:11.809074+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:38:11.843892+00:00", "trade", 8.3914, 20.0]
["2026-09-17T13:38:11.896325+00:00", "trade", 8.42, 36.0]
["2026-09-17T13:38:11.897228+00:00", "trade", 8.42, 14.0]
["2026-09-17T13:38:11.955665+00:00", "trade", 8.4499, 100.0]
["2026-09-17T13:38:12.011485+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:38:12.144017+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:38:12.229090+00:00", "trade", 8.4427, 3.0]
["2026-09-17T13:38:12.275121+00:00", "trade", 8.4427, 3.0]
["2026-09-17T13:38:12.292925+00:00", "trade", 8.4486, 12.0]
["2026-09-17T13:38:12.325596+00:00", "trade", 8.4499, 1.0]
["2026-09-17T13:38:12.330437+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:38:12.348316+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:38:12.351293+00:00", "trade", 8.425, 5.0]
["2026-09-17T13:38:12.415498+00:00", "trade", 8.41, 2000.0]
["2026-09-17T13:38:12.477653+00:00", "trade", 8.43, 58.0]
["2026-09-17T13:38:12.530607+00:00", "trade", 8.4156, 10.0]
["2026-09-17T13:38:12.535879+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:38:12.590006+00:00", "trade", 8.43, 8.0]
["2026-09-17T13:38:12.710689+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:38:12.713228+00:00", "trade", 8.4496, 94.0]
["2026-09-17T13:38:12.808496+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:12.829042+00:00", "trade", 8.43, 261.0]
["2026-09-17T13:38:12.912090+00:00", "trade", 8.42, 35.0]
["2026-09-17T13:38:13.016323+00:00", "trade", 8.4274, 2.0]
["2026-09-17T13:38:13.049665+00:00", "trade", 8.4298, 100.0]
["2026-09-17T13:38:13.079727+00:00", "trade", 8.42, 500.0]
["2026-09-17T13:38:13.103262+00:00", "trade", 8.4278, 50.0]
["2026-09-17T13:38:13.127209+00:00", "trade", 8.42, 5.0]
["2026-09-17T13:38:13.154935+00:00", "trade", 8.4275, 10.0]
["2026-09-17T13:38:13.191283+00:00", "trade", 8.4105, 500.0]
["2026-09-17T13:38:13.197362+00:00", "trade", 8.4275, 17.0]
["2026-09-17T13:38:13.197725+00:00", "trade", 8.4275, 1.0]
["2026-09-17T13:38:13.369480+00:00", "trade", 8.4274, 1.0]
["2026-09-17T13:38:13.453671+00:00", "trade", 8.4101, 200.0]
["2026-09-17T13:38:13.464773+00:00", "trade", 8.42, 7.0]
["2026-09-17T13:38:13.475701+00:00", "trade", 8.4221, 100.0]
["2026-09-17T13:38:13.478521+00:00", "trade", 8.42, 3.0]
["2026-09-17T13:38:13.484298+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:38:13.529883+00:00", "trade", 8.4291, 100.0]
["2026-09-17T13:38:13.703261+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:38:13.703262+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:38:13.703313+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:38:13.727770+00:00", "trade", 8.43, 500.0]
["2026-09-17T13:38:13.732550+00:00", "trade", 8.4497, 95.0]
["2026-09-17T13:38:13.903864+00:00", "trade", 8.4101, 1.0]
["2026-09-17T13:38:13.940754+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:38:13.973659+00:00", "trade", 8.4119, 450.0]
["2026-09-17T13:38:14.062018+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:38:14.135514+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:38:14.177457+00:00", "trade", 8.43, 400.0]
["2026-09-17T13:38:14.204359+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:38:14.232605+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:14.283423+00:00", "trade", 8.4299, 1.0]
["2026-09-17T13:38:14.301868+00:00", "trade", 8.4126, 10.0]
["2026-09-17T13:38:14.317535+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:38:14.317535+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:38:14.322807+00:00", "trade", 8.4101, 20.0]
["2026-09-17T13:38:14.323814+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:38:14.398655+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:38:14.402230+00:00", "trade", 8.4212, 182.0]
["2026-09-17T13:38:14.402595+00:00", "trade", 8.4212, 1.0]
["2026-09-17T13:38:14.428367+00:00", "trade", 8.4201, 37.0]
["2026-09-17T13:38:14.431607+00:00", "trade", 8.435, 2000.0]
["2026-09-17T13:38:14.460082+00:00", "trade", 8.435, 15.0]
["2026-09-17T13:38:14.490240+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:38:14.524993+00:00", "trade", 8.435, 30.0]
["2026-09-17T13:38:14.590225+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:38:14.653081+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:38:14.692114+00:00", "trade", 8.435, 25.0]
["2026-09-17T13:38:14.707418+00:00", "trade", 8.435, 1000.0]
["2026-09-17T13:38:14.719189+00:00", "trade", 8.44, 40.0]
["2026-09-17T13:38:14.759089+00:00", "trade", 8.435, 50.0]
["2026-09-17T13:38:14.761012+00:00", "trade", 8.4458, 15.0]
["2026-09-17T13:38:14.790347+00:00", "trade", 8.4498, 10.0]
["2026-09-17T13:38:14.795806+00:00", "trade", 8.4201, 10.0]
["2026-09-17T13:38:14.814320+00:00", "trade", 8.4308, 120.0]
["2026-09-17T13:38:14.825784+00:00", "trade", 8.4311, 116.0]
["2026-09-17T13:38:14.867272+00:00", "trade", 8.4397, 50.0]
["2026-09-17T13:38:14.881666+00:00", "trade", 8.435, 10.0]
["2026-09-17T13:38:14.898954+00:00", "trade", 8.435, 500.0]
["2026-09-17T13:38:14.899552+00:00", "trade", 8.44, 49.0]
["2026-09-17T13:38:14.955280+00:00", "trade", 8.4208, 400.0]
["2026-09-17T13:38:14.959267+00:00", "trade", 8.435, 20.0]
["2026-09-17T13:38:14.979408+00:00", "trade", 8.435, 1.0]
["2026-09-17T13:38:15.034297+00:00", "trade", 8.435, 600.0]
["2026-09-17T13:38:15.085247+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:38:15.107092+00:00", "trade", 8.427, 7.0]
["2026-09-17T13:38:15.230091+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:38:15.259949+00:00", "trade", 8.45, 125.0]
["2026-09-17T13:38:15.263374+00:00", "quote", 8.42, 8.46]
["2026-09-17T13:38:15.266162+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:38:15.266163+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:38:15.266164+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:38:15.266166+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:38:15.266168+00:00", "trade", 8.45, 16.0]
["2026-09-17T13:38:15.266509+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:38:15.266661+00:00", "trade", 8.45, 34.0]
["2026-09-17T13:38:15.266732+00:00", "trade", 8.45, 30.0]
["2026-09-17T13:38:15.266733+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:38:15.267162+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:38:15.267527+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:38:15.283221+00:00", "trade", 8.46, 35.0]
["2026-09-17T13:38:15.283793+00:00", "trade", 8.44, 35.0]
["2026-09-17T13:38:15.289092+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:38:15.317347+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:15.318464+00:00", "trade", 8.46, 15.0]
["2026-09-17T13:38:15.318601+00:00", "trade", 8.4599, 185.0]
["2026-09-17T13:38:15.318842+00:00", "trade", 8.4599, 100.0]
["2026-09-17T13:38:15.319435+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.319585+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.319709+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.319805+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.319814+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:38:15.330190+00:00", "trade", 8.4201, 18.0]
["2026-09-17T13:38:15.350682+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.350697+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.350729+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.351097+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.351102+00:00", "trade", 8.46, 195.0]
["2026-09-17T13:38:15.351119+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.351136+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:38:15.351138+00:00", "trade", 8.46, 130.0]
["2026-09-17T13:38:15.351138+00:00", "trade", 8.46, 65.0]
["2026-09-17T13:38:15.351202+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.351226+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:38:15.351487+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:15.353181+00:00", "trade", 8.4594, 100.0]
["2026-09-17T13:38:15.355088+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:38:15.388713+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:15.393001+00:00", "trade", 8.4793, 3.0]
["2026-09-17T13:38:15.449538+00:00", "trade", 8.42, 3.0]
["2026-09-17T13:38:15.503720+00:00", "trade", 8.4799, 85.0]
["2026-09-17T13:38:15.598705+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:38:15.781189+00:00", "trade", 8.455, 5.0]
["2026-09-17T13:38:15.783446+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:38:15.866174+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:38:16.080123+00:00", "trade", 8.455, 10.0]
["2026-09-17T13:38:16.287183+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:38:16.317011+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:38:16.330225+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:16.331502+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:16.331672+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:16.331832+00:00", "trade", 8.47, 195.0]
["2026-09-17T13:38:16.422219+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:38:16.452837+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:38:16.452856+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:38:16.452968+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:38:16.453120+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:38:16.453376+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:38:16.454308+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:38:16.530550+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:38:16.544592+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:38:16.587483+00:00", "trade", 8.435, 11.0]
["2026-09-17T13:38:16.780501+00:00", "trade", 8.435, 11.0]
["2026-09-17T13:38:16.840304+00:00", "trade", 8.4399, 81.0]
["2026-09-17T13:38:16.864264+00:00", "trade", 8.4397, 19.0]
["2026-09-17T13:38:16.950835+00:00", "trade", 8.4313, 100.0]
["2026-09-17T13:38:17.096653+00:00", "trade", 8.4385, 9.0]
["2026-09-17T13:38:17.102561+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:38:17.126560+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:38:17.152719+00:00", "trade", 8.435, 3.0]
["2026-09-17T13:38:17.169534+00:00", "trade", 8.4303, 1171.0]
["2026-09-17T13:38:17.169573+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:38:17.169574+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:38:17.169575+00:00", "trade", 8.43, 35.0]
["2026-09-17T13:38:17.169634+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:38:17.169635+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:38:17.169984+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:38:17.170132+00:00", "trade", 8.43, 114.0]
["2026-09-17T13:38:17.170135+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:38:17.170176+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:38:17.170177+00:00", "trade", 8.41, 8.0]
["2026-09-17T13:38:17.170180+00:00", "trade", 8.42, 28.0]
["2026-09-17T13:38:17.170192+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:38:17.170198+00:00", "trade", 8.41, 15.0]
["2026-09-17T13:38:17.170200+00:00", "trade", 8.41, 250.0]
["2026-09-17T13:38:17.170227+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:38:17.170275+00:00", "trade", 8.42, 69.0]
["2026-09-17T13:38:17.170277+00:00", "trade", 8.42, 83.0]
["2026-09-17T13:38:17.170277+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:38:17.170278+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:38:17.170278+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:17.170344+00:00", "quote", 8.41, 8.43]
["2026-09-17T13:38:17.170428+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:17.170561+00:00", "trade", 8.41, 30.0]
["2026-09-17T13:38:17.170731+00:00", "quote", 8.41, 8.42]
["2026-09-17T13:38:17.170762+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:38:17.170763+00:00", "trade", 8.41, 250.0]
["2026-09-17T13:38:17.170763+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:38:17.170764+00:00", "trade", 8.4, 28.0]
["2026-09-17T13:38:17.170770+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:38:17.170790+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:38:17.170917+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:17.176833+00:00", "trade", 8.4085, 1.0]
["2026-09-17T13:38:17.177594+00:00", "trade", 8.4085, 99.0]
["2026-09-17T13:38:17.180734+00:00", "trade", 8.4085, 1.0]
["2026-09-17T13:38:17.181007+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:38:17.182420+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.182765+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.183182+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.183325+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.183425+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.184604+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.184853+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:38:17.185421+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.185444+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.185480+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.185536+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.185961+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.186733+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.187397+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.187452+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.187509+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.187594+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.188236+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.188558+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.188915+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.189267+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.189359+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.189421+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.189481+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.189664+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.189823+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.190009+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.190153+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.190301+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.190486+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:38:17.191307+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.191381+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.191434+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.193268+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.193327+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.195233+00:00", "trade", 8.405, 2.0]
["2026-09-17T13:38:17.206780+00:00", "trade", 8.405, 5.0]
["2026-09-17T13:38:17.230143+00:00", "trade", 8.405, 13.0]
["2026-09-17T13:38:17.248009+00:00", "trade", 8.4099, 113.0]
["2026-09-17T13:38:17.271578+00:00", "trade", 8.4085, 1.0]
["2026-09-17T13:38:17.280301+00:00", "trade", 8.4098, 22.0]
["2026-09-17T13:38:17.361879+00:00", "trade", 8.4085, 2.0]
["2026-09-17T13:38:17.369242+00:00", "trade", 8.4012, 1.0]
["2026-09-17T13:38:17.376081+00:00", "trade", 8.405, 10.0]
["2026-09-17T13:38:17.424358+00:00", "trade", 8.405, 514.0]
["2026-09-17T13:38:17.436731+00:00", "trade", 8.4099, 20.0]
["2026-09-17T13:38:17.481340+00:00", "trade", 8.405, 7.0]
["2026-09-17T13:38:17.532368+00:00", "trade", 8.4099, 12.0]
["2026-09-17T13:38:17.534159+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:38:17.735235+00:00", "trade", 8.4051, 3.0]
["2026-09-17T13:38:17.735599+00:00", "trade", 8.4051, 1.0]
["2026-09-17T13:38:17.741107+00:00", "trade", 8.4083, 30.0]
["2026-09-17T13:38:17.749346+00:00", "trade", 8.405, 25.0]
["2026-09-17T13:38:17.773829+00:00", "trade", 8.4015, 10.0]
["2026-09-17T13:38:17.782120+00:00", "trade", 8.405, 7.0]
["2026-09-17T13:38:17.785821+00:00", "trade", 8.405, 50.0]
["2026-09-17T13:38:17.832886+00:00", "trade", 8.4086, 100.0]
["2026-09-17T13:38:17.834789+00:00", "trade", 8.405, 5.0]
["2026-09-17T13:38:17.847215+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:17.885254+00:00", "trade", 8.4098, 1.0]
["2026-09-17T13:38:17.888274+00:00", "trade", 8.4, 59.0]
["2026-09-17T13:38:17.984766+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.017064+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.072626+00:00", "trade", 8.4085, 2.0]
["2026-09-17T13:38:18.073714+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:38:18.073769+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:18.075256+00:00", "trade", 8.4, 72.0]
["2026-09-17T13:38:18.098770+00:00", "trade", 8.4, 25.0]
["2026-09-17T13:38:18.101933+00:00", "trade", 8.405, 30.0]
["2026-09-17T13:38:18.173063+00:00", "trade", 8.405, 11.0]
["2026-09-17T13:38:18.173074+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:38:18.173092+00:00", "trade", 8.405, 89.0]
["2026-09-17T13:38:18.173109+00:00", "trade", 8.4, 89.0]
["2026-09-17T13:38:18.173149+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173707+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173707+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173708+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173710+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173711+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173714+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173715+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173715+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173717+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173718+00:00", "trade", 8.4, 235.0]
["2026-09-17T13:38:18.173718+00:00", "trade", 8.4, 58.0]
["2026-09-17T13:38:18.173721+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173722+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:38:18.173723+00:00", "trade", 8.4, 1119.0]
["2026-09-17T13:38:18.173725+00:00", "trade", 8.4, 250.0]
["2026-09-17T13:38:18.173728+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173735+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173742+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173748+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173755+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173758+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.173769+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.174222+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.174282+00:00", "trade", 8.4, 239.0]
["2026-09-17T13:38:18.174282+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:38:18.174284+00:00", "trade", 8.4, 27.0]
["2026-09-17T13:38:18.174284+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:38:18.174285+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.174290+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:38:18.174292+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.174339+00:00", "quote", 8.4, 8.41]
["2026-09-17T13:38:18.174383+00:00", "trade", 8.4, 141.0]
["2026-09-17T13:38:18.174383+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:38:18.174411+00:00", "trade", 8.4001, 50.0]
["2026-09-17T13:38:18.174513+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.174571+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.174761+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.174762+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:18.174818+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.174897+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.175011+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.175207+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:38:18.202806+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:18.256169+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:38:18.256171+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:38:18.256213+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:38:18.256237+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:38:18.256241+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:38:18.256274+00:00", "trade", 8.39, 84.0]
["2026-09-17T13:38:18.256325+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:38:18.256332+00:00", "trade", 8.38, 13.0]
["2026-09-17T13:38:18.256336+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:18.256639+00:00", "trade", 8.39, 7.0]
["2026-09-17T13:38:18.256639+00:00", "trade", 8.39, 6.0]
["2026-09-17T13:38:18.256640+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:38:18.256824+00:00", "trade", 8.38, 87.0]
["2026-09-17T13:38:18.256826+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:18.256949+00:00", "trade", 8.39, 99.0]
["2026-09-17T13:38:18.265502+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265550+00:00", "trade", 8.38, 1806.0]
["2026-09-17T13:38:18.265551+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:18.265573+00:00", "trade", 8.38, 2005.0]
["2026-09-17T13:38:18.265574+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:18.265578+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265582+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265582+00:00", "trade", 8.38, 125.0]
["2026-09-17T13:38:18.265591+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265632+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265677+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265716+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265780+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265845+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.265961+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:18.266509+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:38:18.266683+00:00", "trade", 8.39, 90.0]
["2026-09-17T13:38:18.331623+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:38:18.382611+00:00", "trade", 8.39, 8.0]
["2026-09-17T13:38:18.425555+00:00", "trade", 8.39, 59.0]
["2026-09-17T13:38:18.425556+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:18.426932+00:00", "trade", 8.38, 6.0]
["2026-09-17T13:38:18.433328+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:38:18.433329+00:00", "trade", 8.37, 141.0]
["2026-09-17T13:38:18.433335+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:18.433349+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:38:18.433356+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:18.433604+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:38:18.433613+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:38:18.433896+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:38:18.433900+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:38:18.433900+00:00", "trade", 8.37, 28.0]
["2026-09-17T13:38:18.433900+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:38:18.433901+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:38:18.433903+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:38:18.433908+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:38:18.433979+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:38:18.434170+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:38:18.434438+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:18.466979+00:00", "trade", 8.3999, 200.0]
["2026-09-17T13:38:18.479047+00:00", "trade", 8.37, 63.0]
["2026-09-17T13:38:18.639699+00:00", "trade", 8.375, 500.0]
["2026-09-17T13:38:18.761877+00:00", "trade", 8.36, 25.0]
["2026-09-17T13:38:18.869894+00:00", "trade", 8.3501, 4.0]
["2026-09-17T13:38:18.917302+00:00", "trade", 8.3866, 10.0]
["2026-09-17T13:38:18.926177+00:00", "trade", 8.375, 3.0]
["2026-09-17T13:38:18.963936+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:38:18.963938+00:00", "trade", 8.36, 15.0]
["2026-09-17T13:38:18.966690+00:00", "trade", 8.3501, 10.0]
["2026-09-17T13:38:18.966748+00:00", "trade", 8.3501, 15.0]
["2026-09-17T13:38:18.989415+00:00", "trade", 8.3999, 1124.0]
["2026-09-17T13:38:19.046660+00:00", "trade", 8.375, 167.0]
["2026-09-17T13:38:19.047358+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:19.073508+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:38:19.074693+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:38:19.108930+00:00", "trade", 8.375, 178.0]
["2026-09-17T13:38:19.109956+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:38:19.110320+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:38:19.126120+00:00", "trade", 8.375, 5.0]
["2026-09-17T13:38:19.172491+00:00", "trade", 8.375, 300.0]
["2026-09-17T13:38:19.241062+00:00", "trade", 8.375, 81.0]
["2026-09-17T13:38:19.302450+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:38:19.305347+00:00", "trade", 8.35, 23.0]
["2026-09-17T13:38:19.322934+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:19.365995+00:00", "trade", 8.35, 7.0]
["2026-09-17T13:38:19.366102+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:38:19.366561+00:00", "trade", 8.35, 569.0]
["2026-09-17T13:38:19.366562+00:00", "trade", 8.35, 310.0]
["2026-09-17T13:38:19.366562+00:00", "trade", 8.35, 445.0]
["2026-09-17T13:38:19.366562+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:19.366647+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.366665+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.366714+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.366779+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.367207+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.367255+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.367313+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.367315+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:38:19.368605+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:38:19.368730+00:00", "trade", 8.355, 2.0]
["2026-09-17T13:38:19.370055+00:00", "trade", 8.35, 47.0]
["2026-09-17T13:38:19.370076+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:38:19.370076+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:38:19.370214+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:38:19.370297+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:38:19.381060+00:00", "trade", 8.355, 10.0]
["2026-09-17T13:38:19.400121+00:00", "trade", 8.355, 123.0]
["2026-09-17T13:38:19.400176+00:00", "trade", 8.355, 77.0]
["2026-09-17T13:38:19.400420+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:38:19.400422+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:38:19.400422+00:00", "trade", 8.36, 55.0]
["2026-09-17T13:38:19.400422+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:38:19.400446+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:19.400486+00:00", "trade", 8.37, 40.0]
["2026-09-17T13:38:19.400490+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:38:19.400492+00:00", "trade", 8.36, 70.0]
["2026-09-17T13:38:19.400492+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:38:19.400495+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:19.400794+00:00", "trade", 8.3675, 200.0]
["2026-09-17T13:38:19.400878+00:00", "trade", 8.37, 125.0]
["2026-09-17T13:38:19.401086+00:00", "trade", 8.37, 125.0]
["2026-09-17T13:38:19.425708+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:38:19.426474+00:00", "trade", 8.375, 31.0]
["2026-09-17T13:38:19.494082+00:00", "trade", 8.3504, 100.0]
["2026-09-17T13:38:19.503543+00:00", "trade", 8.38, 25.0]
["2026-09-17T13:38:19.524537+00:00", "trade", 8.38, 24.0]
["2026-09-17T13:38:19.589245+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:38:19.590706+00:00", "trade", 8.3561, 3.0]
["2026-09-17T13:38:19.746541+00:00", "trade", 8.38, 102.0]
["2026-09-17T13:38:19.752723+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:38:19.752724+00:00", "trade", 8.38, 24.0]
["2026-09-17T13:38:19.752725+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:38:19.804728+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:38:19.826111+00:00", "trade", 8.3625, 25.0]
["2026-09-17T13:38:19.878461+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:38:19.928880+00:00", "trade", 8.375, 12.0]
["2026-09-17T13:38:19.929249+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:38:19.930973+00:00", "trade", 8.3503, 67.0]
["2026-09-17T13:38:19.997975+00:00", "trade", 8.3966, 1000.0]
["2026-09-17T13:38:20.004235+00:00", "trade", 8.38, 27.0]
["2026-09-17T13:38:20.054126+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:38:20.136239+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:38:20.237626+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:38:20.276539+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:38:20.279031+00:00", "trade", 8.3501, 30.0]
["2026-09-17T13:38:20.289099+00:00", "trade", 8.3514, 1000.0]
["2026-09-17T13:38:20.312236+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:38:20.401813+00:00", "trade", 8.36, 15.0]
["2026-09-17T13:38:20.401838+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:38:20.416448+00:00", "trade", 8.365, 5.0]
["2026-09-17T13:38:20.455024+00:00", "trade", 8.365, 900.0]
["2026-09-17T13:38:20.477558+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:38:20.488456+00:00", "trade", 8.3758, 5.0]
["2026-09-17T13:38:20.537654+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:38:20.539697+00:00", "trade", 8.3501, 10.0]
["2026-09-17T13:38:20.709007+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:38:20.748841+00:00", "trade", 8.3791, 100.0]
["2026-09-17T13:38:20.812759+00:00", "trade", 8.3799, 51.0]
["2026-09-17T13:38:20.820513+00:00", "trade", 8.36, 1000.0]
["2026-09-17T13:38:20.831189+00:00", "trade", 8.3758, 1.0]
["2026-09-17T13:38:20.854888+00:00", "trade", 8.3799, 1850.0]
["2026-09-17T13:38:21.096116+00:00", "trade", 8.365, 200.0]
["2026-09-17T13:38:21.098001+00:00", "trade", 8.3501, 200.0]
["2026-09-17T13:38:21.161217+00:00", "trade", 8.3797, 100.0]
["2026-09-17T13:38:21.161256+00:00", "trade", 8.38, 11.0]
["2026-09-17T13:38:21.161257+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:38:21.161284+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:38:21.161314+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:38:21.161660+00:00", "trade", 8.38, 25.0]
["2026-09-17T13:38:21.161660+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:38:21.161733+00:00", "trade", 8.4, 27.0]
["2026-09-17T13:38:21.161756+00:00", "trade", 8.4, 173.0]
["2026-09-17T13:38:21.161756+00:00", "trade", 8.4, 30.0]
["2026-09-17T13:38:21.161758+00:00", "trade", 8.4, 125.0]
["2026-09-17T13:38:21.161760+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:38:21.161763+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:38:21.161791+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:21.161797+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:21.161804+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:21.161810+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:38:21.161822+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:38:21.161824+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:38:21.161825+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:38:21.161825+00:00", "trade", 8.38, 16.0]
["2026-09-17T13:38:21.161898+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:38:21.161911+00:00", "trade", 8.39, 7.0]
["2026-09-17T13:38:21.162026+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:38:21.162029+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:38:21.162032+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:38:21.162307+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:38:21.162309+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:38:21.162309+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:38:21.162309+00:00", "quote", 8.38, 8.41]
["2026-09-17T13:38:21.162364+00:00", "trade", 8.4, 79.0]
["2026-09-17T13:38:21.162383+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:38:21.261792+00:00", "quote", 8.35, 8.41]
["2026-09-17T13:38:21.297938+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:38:21.384803+00:00", "trade", 8.38, 1000.0]
["2026-09-17T13:38:21.479153+00:00", "trade", 8.4027, 9.0]
["2026-09-17T13:38:21.529794+00:00", "trade", 8.41, 5.0]
["2026-09-17T13:38:21.529872+00:00", "quote", 8.35, 8.41]
["2026-09-17T13:38:21.529995+00:00", "quote", 8.39, 8.41]
["2026-09-17T13:38:21.530032+00:00", "trade", 8.41, 195.0]
["2026-09-17T13:38:21.530034+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:38:21.530037+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:38:21.530042+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:38:21.530554+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:38:21.530642+00:00", "quote", 8.39, 8.43]
["2026-09-17T13:38:21.530924+00:00", "quote", 8.37, 8.43]
["2026-09-17T13:38:21.678945+00:00", "trade", 8.4, 6.0]
["2026-09-17T13:38:21.723997+00:00", "trade", 8.4105, 25.0]
["2026-09-17T13:38:21.738108+00:00", "trade", 8.4299, 61.0]
["2026-09-17T13:38:21.747501+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:38:21.793082+00:00", "trade", 8.4, 60.0]
["2026-09-17T13:38:21.833913+00:00", "trade", 8.39, 13.0]
["2026-09-17T13:38:21.878243+00:00", "trade", 8.4, 81.0]
["2026-09-17T13:38:21.958235+00:00", "trade", 8.3701, 100.0]
["2026-09-17T13:38:22.002116+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:38:22.002222+00:00", "trade", 8.38, 7490.0]
["2026-09-17T13:38:22.002368+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:38:22.049484+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:38:22.131533+00:00", "trade", 8.4223, 120.0]
["2026-09-17T13:38:22.153555+00:00", "trade", 8.4227, 10.0]
["2026-09-17T13:38:22.196505+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:38:22.204962+00:00", "trade", 8.415, 9.0]
["2026-09-17T13:38:22.205790+00:00", "trade", 8.4102, 9.0]
["2026-09-17T13:38:22.279941+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:38:22.280839+00:00", "trade", 8.4299, 5.0]
["2026-09-17T13:38:22.282458+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:38:22.418200+00:00", "trade", 8.4299, 113.0]
["2026-09-17T13:38:22.443939+00:00", "trade", 8.415, 94.0]
["2026-09-17T13:38:22.450401+00:00", "trade", 8.415, 1.0]
["2026-09-17T13:38:22.519794+00:00", "trade", 8.43, 22.0]
["2026-09-17T13:38:22.530504+00:00", "trade", 8.43, 75.0]
["2026-09-17T13:38:22.530505+00:00", "quote", 8.4, 8.43]
["2026-09-17T13:38:22.530562+00:00", "trade", 8.43, 420.0]
["2026-09-17T13:38:22.530563+00:00", "trade", 8.43, 20.0]
["2026-09-17T13:38:22.530563+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:38:22.583559+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:38:22.596530+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:38:22.604112+00:00", "trade", 8.437, 5.0]
["2026-09-17T13:38:22.607659+00:00", "trade", 8.4207, 5.0]
["2026-09-17T13:38:22.615547+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:38:22.625806+00:00", "trade", 8.43, 7.0]
["2026-09-17T13:38:22.634437+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:38:22.747941+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:38:22.757146+00:00", "trade", 8.45, 500.0]
["2026-09-17T13:38:22.761493+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:38:22.764429+00:00", "trade", 8.4101, 7.0]
["2026-09-17T13:38:22.903971+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:38:22.904009+00:00", "trade", 8.45, 125.0]
["2026-09-17T13:38:22.904518+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:22.904519+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:38:22.904519+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:38:22.904540+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:38:22.904608+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:38:22.904610+00:00", "trade", 8.45, 51.0]
["2026-09-17T13:38:22.904610+00:00", "trade", 8.45, 22.0]
["2026-09-17T13:38:22.904611+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:38:22.904646+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:38:22.904929+00:00", "trade", 8.46, 30.0]
["2026-09-17T13:38:22.904930+00:00", "trade", 8.47, 50.0]
["2026-09-17T13:38:22.905180+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:38:22.905532+00:00", "trade", 8.46, 86.0]
["2026-09-17T13:38:22.905533+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:38:22.909543+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:38:22.985455+00:00", "trade", 8.4316, 863.0]
["2026-09-17T13:38:22.985472+00:00", "trade", 8.4316, 1.0]
["2026-09-17T13:38:23.019741+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:38:23.019777+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:23.047698+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:38:23.052817+00:00", "trade", 8.455, 22.0]
["2026-09-17T13:38:23.089624+00:00", "trade", 8.43, 22.0]
["2026-09-17T13:38:23.264316+00:00", "trade", 8.455, 25.0]
["2026-09-17T13:38:23.271582+00:00", "trade", 8.455, 20.0]
["2026-09-17T13:38:23.304256+00:00", "trade", 8.455, 10.0]
["2026-09-17T13:38:23.350161+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:38:23.354666+00:00", "trade", 8.455, 200.0]
["2026-09-17T13:38:23.415869+00:00", "trade", 8.455, 22.0]
["2026-09-17T13:38:23.465614+00:00", "trade", 8.41, 9.0]
["2026-09-17T13:38:23.494308+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:38:23.539417+00:00", "trade", 8.4764, 100.0]
["2026-09-17T13:38:23.658583+00:00", "trade", 8.4764, 100.0]
["2026-09-17T13:38:23.710582+00:00", "trade", 8.455, 250.0]
["2026-09-17T13:38:23.717288+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:38:23.739202+00:00", "trade", 8.47, 9.0]
["2026-09-17T13:38:23.797851+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:38:23.814393+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:23.860141+00:00", "trade", 8.45, 11.0]
["2026-09-17T13:38:23.878841+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:38:24.010892+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:38:24.011302+00:00", "trade", 8.464, 501.0]
["2026-09-17T13:38:24.024505+00:00", "trade", 8.4797, 113.0]
["2026-09-17T13:38:24.044538+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:38:24.080225+00:00", "trade", 8.4801, 94.0]
["2026-09-17T13:38:24.181771+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:38:24.198739+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:38:24.211259+00:00", "trade", 8.455, 500.0]
["2026-09-17T13:38:24.220503+00:00", "trade", 8.47, 31.0]
["2026-09-17T13:38:24.416477+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:38:24.426088+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:38:24.542723+00:00", "trade", 8.46, 11.0]
["2026-09-17T13:38:24.690499+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:38:24.757507+00:00", "trade", 8.46, 2.0]
["2026-09-17T13:38:24.770553+00:00", "trade", 8.46, 30.0]
["2026-09-17T13:38:24.775445+00:00", "trade", 8.46, 250.0]
["2026-09-17T13:38:24.790044+00:00", "trade", 8.48, 20.0]
["2026-09-17T13:38:24.811084+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:38:24.866977+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:38:24.872168+00:00", "trade", 8.48, 13.0]
["2026-09-17T13:38:24.872263+00:00", "trade", 8.49, 30.0]
["2026-09-17T13:38:24.872264+00:00", "trade", 8.49, 70.0]
["2026-09-17T13:38:24.872283+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:38:24.877291+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:38:24.982074+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:38:24.987141+00:00", "trade", 8.46, 35.0]
["2026-09-17T13:38:25.004154+00:00", "trade", 8.4828, 20.0]
["2026-09-17T13:38:25.073193+00:00", "trade", 8.4899, 10.0]
["2026-09-17T13:38:25.300736+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:38:25.324087+00:00", "trade", 8.4899, 30.0]
["2026-09-17T13:38:25.371344+00:00", "trade", 8.45, 24.0]
["2026-09-17T13:38:25.378450+00:00", "trade", 8.4411, 304.0]
["2026-09-17T13:38:25.422269+00:00", "quote", 8.43, 8.49]
["2026-09-17T13:38:25.474283+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:38:25.480822+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:38:25.482764+00:00", "trade", 8.48, 33.0]
["2026-09-17T13:38:25.525403+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:38:25.544056+00:00", "trade", 8.46, 4.0]
["2026-09-17T13:38:25.546451+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:25.546526+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546590+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546594+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546608+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546659+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546677+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546685+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546805+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546852+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.546910+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:38:25.554411+00:00", "trade", 8.4889, 50.0]
["2026-09-17T13:38:25.578598+00:00", "trade", 8.4607, 2.0]
["2026-09-17T13:38:25.669685+00:00", "trade", 8.4847, 50.0]
["2026-09-17T13:38:25.749980+00:00", "trade", 8.47, 50.0]
["2026-09-17T13:38:25.786537+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:25.791837+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:38:25.792281+00:00", "trade", 8.47, 542.0]
["2026-09-17T13:38:25.792282+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:25.805745+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:38:25.824271+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:38:25.859134+00:00", "trade", 8.47, 30.0]
["2026-09-17T13:38:25.926451+00:00", "trade", 8.47, 15.0]
["2026-09-17T13:38:25.953800+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:26.106697+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:38:26.347121+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:26.423811+00:00", "trade", 8.4793, 1.0]
["2026-09-17T13:38:26.464422+00:00", "trade", 8.4793, 1.0]
["2026-09-17T13:38:26.695814+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:26.775719+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:26.823409+00:00", "trade", 8.47, 29.0]
["2026-09-17T13:38:26.876477+00:00", "trade", 8.49, 125.0]
["2026-09-17T13:38:26.877136+00:00", "trade", 8.49, 25.0]
["2026-09-17T13:38:26.877194+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:26.905016+00:00", "trade", 8.48, 125.0]
["2026-09-17T13:38:26.930114+00:00", "trade", 8.48, 125.0]
["2026-09-17T13:38:26.975315+00:00", "trade", 8.4884, 10.0]
["2026-09-17T13:38:27.020794+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:27.077207+00:00", "trade", 8.47, 37.0]
["2026-09-17T13:38:27.110867+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:27.184438+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:27.230091+00:00", "trade", 8.4846, 20.0]
["2026-09-17T13:38:27.236915+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:38:27.250815+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:38:27.250869+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:27.250869+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:27.254428+00:00", "trade", 8.48, 2000.0]
["2026-09-17T13:38:27.337348+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:27.435089+00:00", "trade", 8.4844, 1.0]
["2026-09-17T13:38:27.440606+00:00", "trade", 8.4607, 25.0]
["2026-09-17T13:38:27.567574+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:27.611445+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:38:27.611553+00:00", "trade", 8.49, 15.0]
["2026-09-17T13:38:27.612150+00:00", "trade", 8.4801, 150.0]
["2026-09-17T13:38:27.696057+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:27.776576+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:38:27.809817+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:38:27.810182+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:27.977175+00:00", "trade", 8.4869, 100.0]
["2026-09-17T13:38:28.011316+00:00", "trade", 8.4608, 1.0]
["2026-09-17T13:38:28.057074+00:00", "trade", 8.47, 70.0]
["2026-09-17T13:38:28.057075+00:00", "trade", 8.46, 30.0]
["2026-09-17T13:38:28.064147+00:00", "trade", 8.4607, 4.0]
["2026-09-17T13:38:28.080516+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:28.153933+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:38:28.163185+00:00", "trade", 8.4504, 10.0]
["2026-09-17T13:38:28.200862+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:38:28.200863+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:28.205968+00:00", "trade", 8.48, 75.0]
["2026-09-17T13:38:28.276846+00:00", "trade", 8.49, 11.0]
["2026-09-17T13:38:28.347783+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:28.348539+00:00", "trade", 8.4501, 3.0]
["2026-09-17T13:38:28.363951+00:00", "trade", 8.4844, 1.0]
["2026-09-17T13:38:28.456786+00:00", "trade", 8.47, 85.0]
["2026-09-17T13:38:28.471837+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:28.487506+00:00", "trade", 8.4899, 825.0]
["2026-09-17T13:38:28.709445+00:00", "trade", 8.4853, 100.0]
["2026-09-17T13:38:28.757058+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:38:28.766117+00:00", "trade", 8.47, 33.0]
["2026-09-17T13:38:28.789062+00:00", "trade", 8.4881, 1.0]
["2026-09-17T13:38:28.816638+00:00", "trade", 8.47, 30.0]
["2026-09-17T13:38:28.859905+00:00", "trade", 8.47, 38.0]
["2026-09-17T13:38:28.907676+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:28.945133+00:00", "trade", 8.47, 90.0]
["2026-09-17T13:38:28.986665+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:29.066116+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:29.067909+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:38:29.141406+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:29.429140+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:29.489585+00:00", "trade", 8.4899, 100.0]
["2026-09-17T13:38:29.536066+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:29.549860+00:00", "trade", 8.47, 38.0]
["2026-09-17T13:38:29.608477+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:29.627804+00:00", "trade", 8.4844, 10.0]
["2026-09-17T13:38:29.644906+00:00", "trade", 8.4898, 200.0]
["2026-09-17T13:38:29.660631+00:00", "trade", 8.47, 675.0]
["2026-09-17T13:38:29.661844+00:00", "trade", 8.47, 1000.0]
["2026-09-17T13:38:29.662243+00:00", "trade", 8.47, 125.0]
["2026-09-17T13:38:29.683854+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:38:29.693405+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:38:29.712168+00:00", "trade", 8.47, 116.0]
["2026-09-17T13:38:29.729324+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:38:29.788690+00:00", "trade", 8.4862, 100.0]
["2026-09-17T13:38:29.800140+00:00", "trade", 8.47, 7.0]
["2026-09-17T13:38:29.826457+00:00", "trade", 8.49, 3.0]
["2026-09-17T13:38:29.826458+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:38:29.826463+00:00", "trade", 8.49, 75.0]
["2026-09-17T13:38:29.828964+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:29.828965+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:29.828966+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:29.828967+00:00", "trade", 8.49, 46.0]
["2026-09-17T13:38:29.828986+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:29.829009+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:29.834000+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:29.899797+00:00", "trade", 8.49, 11.0]
["2026-09-17T13:38:29.929010+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:38:29.929033+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:38:30.045070+00:00", "trade", 8.49, 198.0]
["2026-09-17T13:38:30.046453+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:30.107887+00:00", "trade", 8.4748, 150.0]
["2026-09-17T13:38:30.108012+00:00", "trade", 8.4701, 38.0]
["2026-09-17T13:38:30.108046+00:00", "trade", 8.4577, 2.0]
["2026-09-17T13:38:30.219944+00:00", "trade", 8.48, 125.0]
["2026-09-17T13:38:30.219947+00:00", "trade", 8.48, 25.0]
["2026-09-17T13:38:30.281722+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:30.282359+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:30.287514+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:30.429714+00:00", "trade", 8.49, 8.0]
["2026-09-17T13:38:30.451180+00:00", "trade", 8.4722, 166.0]
["2026-09-17T13:38:30.456654+00:00", "trade", 8.4701, 38.0]
["2026-09-17T13:38:30.681520+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:38:30.722976+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:30.747465+00:00", "trade", 8.49, 17.0]
["2026-09-17T13:38:30.747466+00:00", "trade", 8.49, 6.0]
["2026-09-17T13:38:30.747467+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:30.750124+00:00", "trade", 8.4994, 17.0]
["2026-09-17T13:38:30.750213+00:00", "trade", 8.4994, 6.0]
["2026-09-17T13:38:30.800801+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:38:30.801054+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:30.802537+00:00", "trade", 8.4999, 2.0]
["2026-09-17T13:38:30.841158+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:38:30.853231+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:30.853232+00:00", "trade", 8.49, 23.0]
["2026-09-17T13:38:30.854936+00:00", "trade", 8.4995, 2.0]
["2026-09-17T13:38:30.854997+00:00", "trade", 8.4995, 23.0]
["2026-09-17T13:38:30.936004+00:00", "trade", 8.4977, 200.0]
["2026-09-17T13:38:30.939118+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:30.979268+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:38:30.991037+00:00", "trade", 8.49, 27.0]
["2026-09-17T13:38:31.097197+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:38:31.143956+00:00", "trade", 8.4807, 155.0]
["2026-09-17T13:38:31.178902+00:00", "trade", 8.4801, 10.0]
["2026-09-17T13:38:31.212696+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:38:31.299074+00:00", "trade", 8.481, 100.0]
["2026-09-17T13:38:31.345691+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:31.407831+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:38:31.446759+00:00", "trade", 8.4826, 10.0]
["2026-09-17T13:38:31.511281+00:00", "trade", 8.4826, 19.0]
["2026-09-17T13:38:31.519143+00:00", "trade", 8.4987, 1000.0]
["2026-09-17T13:38:31.519409+00:00", "trade", 8.492, 400.0]
["2026-09-17T13:38:31.519911+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:38:31.519912+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:38:31.519914+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:31.519915+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:31.519919+00:00", "trade", 8.5, 11.0]
["2026-09-17T13:38:31.519919+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:38:31.519920+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:38:31.519946+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520011+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:31.520012+00:00", "trade", 8.5, 72.0]
["2026-09-17T13:38:31.520017+00:00", "trade", 8.5, 25.0]
["2026-09-17T13:38:31.520027+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:38:31.520028+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:38:31.520028+00:00", "trade", 8.5, 1000.0]
["2026-09-17T13:38:31.520067+00:00", "trade", 8.5, 125.0]
["2026-09-17T13:38:31.520067+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520091+00:00", "trade", 8.5, 400.0]
["2026-09-17T13:38:31.520093+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520099+00:00", "trade", 8.5, 125.0]
["2026-09-17T13:38:31.520100+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520102+00:00", "trade", 8.5, 291.0]
["2026-09-17T13:38:31.520108+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520145+00:00", "trade", 8.5, 85.0]
["2026-09-17T13:38:31.520145+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520148+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:38:31.520202+00:00", "trade", 8.5, 41.0]
["2026-09-17T13:38:31.520284+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:38:31.520288+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:38:31.520291+00:00", "trade", 8.51, 14.0]
["2026-09-17T13:38:31.520294+00:00", "trade", 8.51, 26.0]
["2026-09-17T13:38:31.520299+00:00", "trade", 8.5, 319.0]
["2026-09-17T13:38:31.520299+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:31.520372+00:00", "trade", 8.5, 1042.0]
["2026-09-17T13:38:31.520376+00:00", "trade", 8.5, 92.0]
["2026-09-17T13:38:31.520376+00:00", "trade", 8.5, 90.0]
["2026-09-17T13:38:31.520377+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:38:31.520377+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:38:31.520379+00:00", "trade", 8.5, 83.0]
["2026-09-17T13:38:31.520383+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:31.520384+00:00", "trade", 8.5, 7.0]
["2026-09-17T13:38:31.520441+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:38:31.520534+00:00", "trade", 8.51, 63.0]
["2026-09-17T13:38:31.520572+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.520681+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:38:31.520758+00:00", "trade", 8.5, 60.0]
["2026-09-17T13:38:31.521148+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.522082+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.524574+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:31.532983+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.533834+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.534877+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.534901+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.550104+00:00", "trade", 8.515, 20.0]
["2026-09-17T13:38:31.596367+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:31.607287+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:31.629727+00:00", "trade", 8.515, 1.0]
["2026-09-17T13:38:31.687217+00:00", "trade", 8.55, 1000.0]
["2026-09-17T13:38:31.752895+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:31.765242+00:00", "trade", 8.5001, 1.0]
["2026-09-17T13:38:31.775557+00:00", "trade", 8.525, 250.0]
["2026-09-17T13:38:31.794842+00:00", "trade", 8.5437, 100.0]
["2026-09-17T13:38:31.804616+00:00", "trade", 8.525, 10.0]
["2026-09-17T13:38:31.908965+00:00", "trade", 8.5001, 1.0]
["2026-09-17T13:38:31.912868+00:00", "trade", 8.525, 50.0]
["2026-09-17T13:38:31.914899+00:00", "trade", 8.5437, 100.0]
["2026-09-17T13:38:31.917706+00:00", "trade", 8.525, 50.0]
["2026-09-17T13:38:31.919544+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:31.973407+00:00", "trade", 8.525, 5.0]
["2026-09-17T13:38:31.977001+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:32.032026+00:00", "trade", 8.5008, 37.0]
["2026-09-17T13:38:32.032255+00:00", "trade", 8.51, 125.0]
["2026-09-17T13:38:32.032255+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:32.032257+00:00", "trade", 8.5, 213.0]
["2026-09-17T13:38:32.032281+00:00", "trade", 8.5, 120.0]
["2026-09-17T13:38:32.032281+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:32.032390+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:38:32.032393+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:38:32.032457+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:32.032533+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:38:32.032618+00:00", "trade", 8.51, 30.0]
["2026-09-17T13:38:32.032639+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:38:32.032640+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:38:32.032666+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:38:32.054779+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:32.078428+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:32.081191+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:38:32.108788+00:00", "trade", 8.52, 104.0]
["2026-09-17T13:38:32.110204+00:00", "trade", 8.54, 13.0]
["2026-09-17T13:38:32.114947+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:38:32.139930+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:38:32.173234+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:38:32.173239+00:00", "trade", 8.4801, 100.0]
["2026-09-17T13:38:32.173250+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:32.173358+00:00", "trade", 8.4801, 900.0]
["2026-09-17T13:38:32.173795+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:32.173873+00:00", "trade", 8.47, 7.0]
["2026-09-17T13:38:32.173894+00:00", "trade", 8.47, 93.0]
["2026-09-17T13:38:32.173973+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:38:32.173974+00:00", "trade", 8.48, 18.0]
["2026-09-17T13:38:32.173974+00:00", "trade", 8.48, 63.0]
["2026-09-17T13:38:32.173975+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:32.173980+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:32.173998+00:00", "trade", 8.47, 6.0]
["2026-09-17T13:38:32.174029+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:38:32.174029+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:38:32.174052+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:38:32.174103+00:00", "trade", 8.47, 85.0]
["2026-09-17T13:38:32.174105+00:00", "trade", 8.47, 14.0]
["2026-09-17T13:38:32.174105+00:00", "trade", 8.47, 13.0]
["2026-09-17T13:38:32.174106+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:32.174106+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:38:32.174114+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:38:32.174118+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:32.174567+00:00", "trade", 8.45, 25.0]
["2026-09-17T13:38:32.174568+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:32.174569+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:32.174571+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:38:32.174577+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:38:32.174594+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:38:32.174594+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:38:32.174602+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:38:32.174603+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:38:32.174603+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:38:32.174673+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:38:32.174674+00:00", "trade", 8.45, 993.0]
["2026-09-17T13:38:32.174691+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:38:32.174728+00:00", "trade", 8.47, 78.0]
["2026-09-17T13:38:32.174839+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:38:32.174840+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:38:32.174848+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:38:32.174941+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:38:32.174942+00:00", "trade", 8.45, 77.0]
["2026-09-17T13:38:32.174943+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:38:32.174943+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:38:32.175003+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:32.175137+00:00", "trade", 8.44, 7.0]
["2026-09-17T13:38:32.175277+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:38:32.175577+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:38:32.233819+00:00", "trade", 8.46, 11.0]
["2026-09-17T13:38:32.234192+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:38:32.238627+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:38:32.238649+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:38:32.253296+00:00", "trade", 8.4749, 100.0]
["2026-09-17T13:38:32.293651+00:00", "trade", 8.47, 40.0]
["2026-09-17T13:38:32.344811+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:38:32.345169+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:38:32.345340+00:00", "trade", 8.47, 45.0]
["2026-09-17T13:38:32.347112+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:38:32.347475+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:32.387583+00:00", "trade", 8.4999, 191.0]
["2026-09-17T13:38:32.403463+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:32.486275+00:00", "trade", 8.4404, 1.0]
["2026-09-17T13:38:32.519120+00:00", "trade", 8.4699, 4.0]
["2026-09-17T13:38:32.521524+00:00", "trade", 8.4658, 25.0]
["2026-09-17T13:38:32.538455+00:00", "trade", 8.455, 5.0]
["2026-09-17T13:38:32.560406+00:00", "trade", 8.4658, 25.0]
["2026-09-17T13:38:32.613296+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:32.614765+00:00", "trade", 8.4601, 50.0]
["2026-09-17T13:38:32.614801+00:00", "trade", 8.47, 50.0]
["2026-09-17T13:38:32.677728+00:00", "trade", 8.4658, 10.0]
["2026-09-17T13:38:32.714099+00:00", "trade", 8.4662, 162.0]
["2026-09-17T13:38:32.719565+00:00", "trade", 8.4699, 5.0]
["2026-09-17T13:38:32.739591+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:38:32.754103+00:00", "trade", 8.46, 29.0]
["2026-09-17T13:38:32.755361+00:00", "trade", 8.4694, 29.0]
["2026-09-17T13:38:32.783195+00:00", "trade", 8.46, 4.0]
["2026-09-17T13:38:32.807711+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:32.807741+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:32.807822+00:00", "trade", 8.46, 6.0]
["2026-09-17T13:38:32.809848+00:00", "trade", 8.4583, 100.0]
["2026-09-17T13:38:32.809951+00:00", "trade", 8.4583, 100.0]
["2026-09-17T13:38:32.810150+00:00", "trade", 8.4583, 6.0]
["2026-09-17T13:38:32.810744+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:38:32.810903+00:00", "trade", 8.4699, 193.0]
["2026-09-17T13:38:32.811129+00:00", "trade", 8.4699, 100.0]
["2026-09-17T13:38:32.811367+00:00", "trade", 8.4699, 100.0]
["2026-09-17T13:38:32.811428+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:32.812272+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:32.812429+00:00", "trade", 8.4583, 1.0]
["2026-09-17T13:38:32.812769+00:00", "trade", 8.4583, 200.0]
["2026-09-17T13:38:32.812959+00:00", "trade", 8.4583, 93.0]
["2026-09-17T13:38:32.823539+00:00", "trade", 8.455, 1000.0]
["2026-09-17T13:38:32.878039+00:00", "trade", 8.4659, 80.0]
["2026-09-17T13:38:32.895031+00:00", "trade", 8.4699, 100.0]
["2026-09-17T13:38:32.920734+00:00", "trade", 8.455, 2.0]
["2026-09-17T13:38:32.921819+00:00", "trade", 8.4699, 1.0]
["2026-09-17T13:38:32.996814+00:00", "trade", 8.4698, 1000.0]
["2026-09-17T13:38:33.045310+00:00", "trade", 8.455, 20.0]
["2026-09-17T13:38:33.070871+00:00", "trade", 8.455, 10.0]
["2026-09-17T13:38:33.108974+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:38:33.138615+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:38:33.138622+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:33.138640+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:33.138669+00:00", "trade", 8.47, 947.0]
["2026-09-17T13:38:33.138670+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:38:33.138670+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:38:33.138690+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:38:33.138717+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:38:33.170828+00:00", "trade", 8.49, 8.0]
["2026-09-17T13:38:33.183830+00:00", "trade", 8.47, 600.0]
["2026-09-17T13:38:33.198503+00:00", "trade", 8.49, 34.0]
["2026-09-17T13:38:33.198889+00:00", "trade", 8.49, 36.0]
["2026-09-17T13:38:33.198895+00:00", "trade", 8.49, 34.0]
["2026-09-17T13:38:33.198962+00:00", "trade", 8.49, 34.0]
["2026-09-17T13:38:33.199412+00:00", "trade", 8.49, 73.0]
["2026-09-17T13:38:33.200029+00:00", "trade", 8.49, 35.0]
["2026-09-17T13:38:33.200030+00:00", "trade", 8.49, 73.0]
["2026-09-17T13:38:33.200738+00:00", "trade", 8.4766, 34.0]
["2026-09-17T13:38:33.201014+00:00", "trade", 8.4766, 36.0]
["2026-09-17T13:38:33.201131+00:00", "trade", 8.4766, 34.0]
["2026-09-17T13:38:33.201316+00:00", "trade", 8.4766, 34.0]
["2026-09-17T13:38:33.201571+00:00", "trade", 8.4766, 73.0]
["2026-09-17T13:38:33.202095+00:00", "trade", 8.4766, 35.0]
["2026-09-17T13:38:33.202177+00:00", "trade", 8.4766, 73.0]
["2026-09-17T13:38:33.203567+00:00", "trade", 8.49, 34.0]
["2026-09-17T13:38:33.203705+00:00", "trade", 8.49, 34.0]
["2026-09-17T13:38:33.203826+00:00", "trade", 8.49, 13.0]
["2026-09-17T13:38:33.205595+00:00", "trade", 8.4766, 34.0]
["2026-09-17T13:38:33.205855+00:00", "trade", 8.4766, 34.0]
["2026-09-17T13:38:33.206086+00:00", "trade", 8.4766, 13.0]
["2026-09-17T13:38:33.237102+00:00", "trade", 8.4979, 1000.0]
["2026-09-17T13:38:33.257581+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:38:33.317327+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:33.317617+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:33.344295+00:00", "trade", 8.4999, 100.0]
["2026-09-17T13:38:33.474803+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:33.542529+00:00", "trade", 8.495, 50.0]
["2026-09-17T13:38:33.585559+00:00", "trade", 8.495, 118.0]
["2026-09-17T13:38:33.633392+00:00", "trade", 8.49, 18.0]
["2026-09-17T13:38:33.636578+00:00", "trade", 8.4999, 100.0]
["2026-09-17T13:38:33.638494+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:38:33.638593+00:00", "trade", 8.5, 800.0]
["2026-09-17T13:38:33.638594+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:33.639078+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:33.639080+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:33.639090+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:33.639091+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:38:33.639092+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:33.639093+00:00", "trade", 8.5, 13.0]
["2026-09-17T13:38:33.639093+00:00", "quote", 8.49, 8.54]
["2026-09-17T13:38:33.639131+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:38:33.649926+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:33.649950+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:33.696877+00:00", "trade", 8.525, 500.0]
["2026-09-17T13:38:33.743640+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:38:33.755621+00:00", "trade", 8.5024, 200.0]
["2026-09-17T13:38:33.775999+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:38:33.776000+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:33.776001+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:38:33.776020+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:38:33.776651+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:38:33.776843+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:38:33.777115+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:38:33.777840+00:00", "trade", 8.525, 500.0]
["2026-09-17T13:38:33.839573+00:00", "trade", 8.5499, 200.0]
["2026-09-17T13:38:33.844780+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:38:33.984748+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:38:33.984768+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:38:33.984805+00:00", "trade", 8.49, 2000.0]
["2026-09-17T13:38:33.984806+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:38:33.984813+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:33.984836+00:00", "quote", 8.44, 8.51]
["2026-09-17T13:38:33.984867+00:00", "quote", 8.44, 8.51]
["2026-09-17T13:38:33.984874+00:00", "quote", 8.44, 8.51]
["2026-09-17T13:38:33.984881+00:00", "quote", 8.44, 8.51]
["2026-09-17T13:38:33.985249+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:33.985297+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:38:33.985314+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:38:33.985315+00:00", "trade", 8.47, 14.0]
["2026-09-17T13:38:33.985315+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:33.985316+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:38:33.985389+00:00", "trade", 8.46, 36.0]
["2026-09-17T13:38:33.985389+00:00", "trade", 8.46, 36.0]
["2026-09-17T13:38:33.985390+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:38:33.985390+00:00", "quote", 8.44, 8.51]
["2026-09-17T13:38:33.985415+00:00", "quote", 8.44, 8.51]
["2026-09-17T13:38:33.985695+00:00", "quote", 8.44, 8.52]
["2026-09-17T13:38:33.988997+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:38:33.989037+00:00", "trade", 8.48, 21.0]
["2026-09-17T13:38:34.110926+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:38:34.137235+00:00", "trade", 8.48, 35.0]
["2026-09-17T13:38:34.192902+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:38:34.193536+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:38:34.195329+00:00", "trade", 8.51, 105.0]
["2026-09-17T13:38:34.265683+00:00", "trade", 8.495, 15.0]
["2026-09-17T13:38:34.288211+00:00", "trade", 8.5143, 100.0]
["2026-09-17T13:38:34.288253+00:00", "trade", 8.495, 50.0]
["2026-09-17T13:38:34.289506+00:00", "trade", 8.495, 50.0]
["2026-09-17T13:38:34.289616+00:00", "trade", 8.5175, 1200.0]
["2026-09-17T13:38:34.289650+00:00", "trade", 8.479, 200.0]
["2026-09-17T13:38:34.290156+00:00", "trade", 8.5143, 100.0]
["2026-09-17T13:38:34.338835+00:00", "trade", 8.495, 1.0]
["2026-09-17T13:38:34.342164+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:34.372357+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:34.373528+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:34.373830+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:38:34.373831+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:38:34.373832+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:38:34.389017+00:00", "trade", 8.505, 200.0]
["2026-09-17T13:38:34.396575+00:00", "trade", 8.505, 70.0]
["2026-09-17T13:38:34.467931+00:00", "trade", 8.505, 29.0]
["2026-09-17T13:38:34.474264+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:38:34.537507+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:38:34.540069+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:38:34.580968+00:00", "trade", 8.52, 36.0]
["2026-09-17T13:38:34.581040+00:00", "trade", 8.52, 35.0]
["2026-09-17T13:38:34.582242+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:38:34.582267+00:00", "trade", 8.52, 129.0]
["2026-09-17T13:38:34.582268+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:38:34.582318+00:00", "trade", 8.52, 871.0]
["2026-09-17T13:38:34.582319+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:34.582326+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:38:34.582394+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:34.585508+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:34.590844+00:00", "trade", 8.5092, 125.0]
["2026-09-17T13:38:34.609792+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:38:34.618063+00:00", "trade", 8.525, 15.0]
["2026-09-17T13:38:34.695180+00:00", "trade", 8.525, 351.0]
["2026-09-17T13:38:34.699106+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:38:34.705255+00:00", "trade", 8.525, 1000.0]
["2026-09-17T13:38:34.755471+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:34.768262+00:00", "trade", 8.5105, 100.0]
["2026-09-17T13:38:34.805016+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:38:34.819349+00:00", "trade", 8.512, 50.0]
["2026-09-17T13:38:34.907116+00:00", "trade", 8.5001, 1.0]
["2026-09-17T13:38:35.035292+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:35.065869+00:00", "trade", 8.5006, 1.0]
["2026-09-17T13:38:35.113186+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:38:35.189818+00:00", "trade", 8.525, 510.0]
["2026-09-17T13:38:35.206941+00:00", "trade", 8.5126, 5.0]
["2026-09-17T13:38:35.286199+00:00", "trade", 8.525, 15.0]
["2026-09-17T13:38:35.329478+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:38:35.421492+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:38:35.423326+00:00", "trade", 8.525, 190.0]
["2026-09-17T13:38:35.452704+00:00", "trade", 8.5107, 1.0]
["2026-09-17T13:38:35.480342+00:00", "trade", 8.525, 75.0]
["2026-09-17T13:38:35.483706+00:00", "trade", 8.525, 5.0]
["2026-09-17T13:38:35.507111+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:38:35.564202+00:00", "trade", 8.54, 4.0]
["2026-09-17T13:38:35.588481+00:00", "trade", 8.525, 10.0]
["2026-09-17T13:38:35.590521+00:00", "trade", 8.5366, 100.0]
["2026-09-17T13:38:35.605750+00:00", "trade", 8.5135, 100.0]
["2026-09-17T13:38:35.614081+00:00", "trade", 8.5399, 1171.0]
["2026-09-17T13:38:35.616640+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:38:35.619591+00:00", "trade", 8.5101, 10.0]
["2026-09-17T13:38:35.664492+00:00", "trade", 8.525, 20.0]
["2026-09-17T13:38:35.679648+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:38:35.686170+00:00", "trade", 8.5153, 1.0]
["2026-09-17T13:38:35.736965+00:00", "trade", 8.5138, 80.0]
["2026-09-17T13:38:35.737260+00:00", "trade", 8.525, 10.0]
["2026-09-17T13:38:35.853973+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:38:35.928427+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:35.928615+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:35.940624+00:00", "trade", 8.53, 7.0]
["2026-09-17T13:38:35.941445+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:38:35.970035+00:00", "trade", 8.51, 250.0]
["2026-09-17T13:38:35.970035+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:38:35.970054+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:38:35.970631+00:00", "trade", 8.5, 80.0]
["2026-09-17T13:38:35.970631+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:38:35.970632+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:35.970652+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:38:35.970667+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:35.970823+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:38:35.971006+00:00", "trade", 8.5, 224.0]
["2026-09-17T13:38:35.971007+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:38:35.971025+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:38:35.971041+00:00", "trade", 8.5, 776.0]
["2026-09-17T13:38:35.971042+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:38:35.971136+00:00", "trade", 8.51, 95.0]
["2026-09-17T13:38:35.971215+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:35.971227+00:00", "trade", 8.49, 15.0]
["2026-09-17T13:38:35.971328+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:38:35.971453+00:00", "trade", 8.48, 51.0]
["2026-09-17T13:38:35.971556+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:35.971558+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:38:35.971558+00:00", "trade", 8.49, 35.0]
["2026-09-17T13:38:35.971558+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:38:35.971591+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:38:35.971752+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:35.971754+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:38:35.971756+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:35.971757+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:38:35.971760+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:38:35.971760+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:38:35.971781+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:35.972044+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:35.972045+00:00", "trade", 8.49, 10.0]
["2026-09-17T13:38:35.972162+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:35.972307+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:38:35.972307+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:35.972309+00:00", "trade", 8.46, 5.0]
["2026-09-17T13:38:35.972310+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:38:35.972311+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:38:35.972315+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:35.972322+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:38:35.972452+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:38:35.972692+00:00", "trade", 8.46, 53.0]
["2026-09-17T13:38:35.972693+00:00", "trade", 8.46, 3.0]
["2026-09-17T13:38:35.972843+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:35.972844+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:38:35.972845+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:35.972863+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.972870+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.972888+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.973088+00:00", "trade", 8.4508, 90.0]
["2026-09-17T13:38:35.973178+00:00", "trade", 8.44, 10.0]
["2026-09-17T13:38:35.973362+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.973365+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:38:35.973365+00:00", "trade", 8.44, 231.0]
["2026-09-17T13:38:35.973421+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.973490+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.973688+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:38:35.973954+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:35.974078+00:00", "trade", 8.44, 267.0]
["2026-09-17T13:38:35.974078+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:35.974079+00:00", "trade", 8.44, 26.0]
["2026-09-17T13:38:35.976217+00:00", "trade", 8.441, 3.0]
["2026-09-17T13:38:35.976225+00:00", "trade", 8.441, 27.0]
["2026-09-17T13:38:36.009460+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:36.010515+00:00", "trade", 8.54, 400.0]
["2026-09-17T13:38:36.046261+00:00", "trade", 8.49, 58.0]
["2026-09-17T13:38:36.103662+00:00", "trade", 8.46, 70.0]
["2026-09-17T13:38:36.286997+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:36.304276+00:00", "trade", 8.49, 7.0]
["2026-09-17T13:38:36.359159+00:00", "trade", 8.49, 20.0]
["2026-09-17T13:38:36.359353+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:38:36.367325+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:36.368630+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:38:36.369520+00:00", "trade", 8.5399, 120.0]
["2026-09-17T13:38:36.398670+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:38:36.411091+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:38:36.429410+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:36.429459+00:00", "trade", 8.48, 29.0]
["2026-09-17T13:38:36.429549+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:36.430373+00:00", "trade", 8.49, 25.0]
["2026-09-17T13:38:36.434764+00:00", "quote", 8.44, 8.54]
["2026-09-17T13:38:36.435835+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:38:36.471978+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:38:36.473524+00:00", "trade", 8.5375, 50.0]
["2026-09-17T13:38:36.533957+00:00", "trade", 8.495, 1.0]
["2026-09-17T13:38:36.547822+00:00", "trade", 8.5399, 5.0]
["2026-09-17T13:38:36.584323+00:00", "trade", 8.5184, 1.0]
["2026-09-17T13:38:36.630761+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:38:36.644668+00:00", "trade", 8.465, 1.0]
["2026-09-17T13:38:36.686817+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:36.686824+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:38:36.686826+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:38:36.688010+00:00", "trade", 8.4799, 100.0]
["2026-09-17T13:38:36.688177+00:00", "trade", 8.4799, 50.0]
["2026-09-17T13:38:36.690771+00:00", "trade", 8.5301, 25.0]
["2026-09-17T13:38:36.690929+00:00", "trade", 8.54, 25.0]
["2026-09-17T13:38:36.691410+00:00", "trade", 8.5206, 500.0]
["2026-09-17T13:38:36.692744+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:38:36.715629+00:00", "trade", 8.4783, 100.0]
["2026-09-17T13:38:36.731125+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:38:36.731126+00:00", "quote", 8.45, 8.54]
["2026-09-17T13:38:36.732335+00:00", "trade", 8.4799, 100.0]
["2026-09-17T13:38:36.748501+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:36.748511+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:38:36.748553+00:00", "trade", 8.4799, 4.0]
["2026-09-17T13:38:36.748578+00:00", "trade", 8.51, 4.0]
["2026-09-17T13:38:36.748640+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:36.748702+00:00", "trade", 8.53, 23.0]
["2026-09-17T13:38:36.748844+00:00", "trade", 8.4799, 125.0]
["2026-09-17T13:38:36.749025+00:00", "trade", 8.4799, 4.0]
["2026-09-17T13:38:36.749128+00:00", "trade", 8.51, 125.0]
["2026-09-17T13:38:36.749334+00:00", "trade", 8.4799, 5.0]
["2026-09-17T13:38:36.749415+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:36.749513+00:00", "trade", 8.4799, 125.0]
["2026-09-17T13:38:36.749551+00:00", "trade", 8.53, 125.0]
["2026-09-17T13:38:36.749656+00:00", "trade", 8.51, 4.0]
["2026-09-17T13:38:36.749764+00:00", "trade", 8.53, 125.0]
["2026-09-17T13:38:36.749801+00:00", "trade", 8.4799, 125.0]
["2026-09-17T13:38:36.750288+00:00", "trade", 8.4799, 4.0]
["2026-09-17T13:38:36.750597+00:00", "trade", 8.4799, 4.0]
["2026-09-17T13:38:36.750920+00:00", "trade", 8.4799, 5.0]
["2026-09-17T13:38:36.751075+00:00", "trade", 8.4799, 23.0]
["2026-09-17T13:38:36.794170+00:00", "trade", 8.5187, 300.0]
["2026-09-17T13:38:36.832428+00:00", "trade", 8.495, 8000.0]
["2026-09-17T13:38:36.837362+00:00", "trade", 8.49, 300.0]
["2026-09-17T13:38:36.881491+00:00", "trade", 8.495, 2.0]
["2026-09-17T13:38:37.021480+00:00", "trade", 8.495, 1.0]
["2026-09-17T13:38:37.067011+00:00", "trade", 8.4502, 19.0]
["2026-09-17T13:38:37.210565+00:00", "trade", 8.4699, 100.0]
["2026-09-17T13:38:37.287655+00:00", "trade", 8.4726, 100.0]
["2026-09-17T13:38:37.315629+00:00", "trade", 8.495, 402.0]
["2026-09-17T13:38:37.330346+00:00", "trade", 8.495, 100.0]
["2026-09-17T13:38:37.339937+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:38:37.340037+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:38:37.431471+00:00", "trade", 8.495, 1.0]
["2026-09-17T13:38:37.446459+00:00", "trade", 8.4726, 100.0]
["2026-09-17T13:38:37.456782+00:00", "trade", 8.495, 10.0]
["2026-09-17T13:38:37.475628+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:38:37.523973+00:00", "trade", 8.495, 10.0]
["2026-09-17T13:38:37.524849+00:00", "trade", 8.495, 100.0]
["2026-09-17T13:38:37.561522+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:38:37.584226+00:00", "trade", 8.495, 100.0]
["2026-09-17T13:38:37.663797+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:38:37.671016+00:00", "trade", 8.5399, 1.0]
["2026-09-17T13:38:37.678166+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:37.730369+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:38:37.756191+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:37.785451+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:37.804154+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:38:37.810440+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:37.838601+00:00", "trade", 8.485, 6.0]
["2026-09-17T13:38:37.935780+00:00", "trade", 8.485, 3.0]
["2026-09-17T13:38:37.960391+00:00", "trade", 8.485, 40.0]
["2026-09-17T13:38:37.987997+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.018725+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:38.049894+00:00", "trade", 8.4501, 25.0]
["2026-09-17T13:38:38.054757+00:00", "trade", 8.485, 500.0]
["2026-09-17T13:38:38.067546+00:00", "trade", 8.4501, 500.0]
["2026-09-17T13:38:38.167736+00:00", "trade", 8.5, 72.0]
["2026-09-17T13:38:38.168122+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.183575+00:00", "trade", 8.4972, 6.0]
["2026-09-17T13:38:38.183612+00:00", "trade", 8.5, 83.0]
["2026-09-17T13:38:38.184201+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.223902+00:00", "trade", 8.485, 50.0]
["2026-09-17T13:38:38.254719+00:00", "trade", 8.5194, 10.0]
["2026-09-17T13:38:38.363653+00:00", "trade", 8.4901, 125.0]
["2026-09-17T13:38:38.387036+00:00", "trade", 8.5184, 70.0]
["2026-09-17T13:38:38.472165+00:00", "trade", 8.5163, 100.0]
["2026-09-17T13:38:38.474029+00:00", "trade", 8.485, 4.0]
["2026-09-17T13:38:38.491939+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.491988+00:00", "trade", 8.51, 30.0]
["2026-09-17T13:38:38.491989+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.510149+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:38:38.510206+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.652380+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:38:38.705104+00:00", "trade", 8.4774, 200.0]
["2026-09-17T13:38:38.708212+00:00", "trade", 8.512, 26.0]
["2026-09-17T13:38:38.732550+00:00", "trade", 8.5177, 300.0]
["2026-09-17T13:38:38.776178+00:00", "trade", 8.5199, 112.0]
["2026-09-17T13:38:38.800920+00:00", "trade", 8.5025, 1290.0]
["2026-09-17T13:38:38.850024+00:00", "trade", 8.49, 3.0]
["2026-09-17T13:38:38.850024+00:00", "trade", 8.49, 2.0]
["2026-09-17T13:38:38.850025+00:00", "quote", 8.45, 8.52]
["2026-09-17T13:38:38.915834+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:38:38.964086+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:38:38.990745+00:00", "trade", 8.5176, 50.0]
["2026-09-17T13:38:39.028162+00:00", "trade", 8.501, 100.0]
["2026-09-17T13:38:39.175500+00:00", "trade", 8.5097, 100.0]
["2026-09-17T13:38:39.245959+00:00", "trade", 8.5174, 10.0]
["2026-09-17T13:38:39.276003+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:39.283395+00:00", "trade", 8.51, 93.0]
["2026-09-17T13:38:39.446563+00:00", "trade", 8.5174, 10.0]
["2026-09-17T13:38:39.446924+00:00", "trade", 8.5174, 1.0]
["2026-09-17T13:38:39.608725+00:00", "trade", 8.5174, 10.0]
["2026-09-17T13:38:39.769013+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:38:39.932931+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:38:40.013970+00:00", "trade", 8.5199, 148.0]
["2026-09-17T13:38:40.014010+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:38:40.014011+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:38:40.014033+00:00", "trade", 8.52, 8.0]
["2026-09-17T13:38:40.014288+00:00", "trade", 8.52, 95.0]
["2026-09-17T13:38:40.014289+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:38:40.014303+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:38:40.014308+00:00", "trade", 8.52, 36.0]
["2026-09-17T13:38:40.014310+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:38:40.014324+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:38:40.014362+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:38:40.014371+00:00", "trade", 8.52, 32.0]
["2026-09-17T13:38:40.014405+00:00", "trade", 8.52, 32.0]
["2026-09-17T13:38:40.014432+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:38:40.014432+00:00", "trade", 8.52, 32.0]
["2026-09-17T13:38:40.014632+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:38:40.078912+00:00", "trade", 8.52, 93.0]
["2026-09-17T13:38:40.168449+00:00", "trade", 8.5362, 327.0]
["2026-09-17T13:38:40.182008+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:40.183222+00:00", "trade", 8.5361, 1.0]
["2026-09-17T13:38:40.195366+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:38:40.204039+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:38:40.248389+00:00", "trade", 8.5116, 1.0]
["2026-09-17T13:38:40.275050+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:38:40.288289+00:00", "trade", 8.5001, 200.0]
["2026-09-17T13:38:40.352553+00:00", "trade", 8.52, 9.0]
["2026-09-17T13:38:40.398847+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:40.423298+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:40.453905+00:00", "trade", 8.527, 22.0]
["2026-09-17T13:38:40.487861+00:00", "trade", 8.5001, 30.0]
["2026-09-17T13:38:40.574323+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:40.621296+00:00", "trade", 8.5342, 100.0]
["2026-09-17T13:38:40.632284+00:00", "trade", 8.5343, 103.0]
["2026-09-17T13:38:40.640340+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:38:40.641470+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:38:40.667409+00:00", "trade", 8.53, 217.0]
["2026-09-17T13:38:40.704936+00:00", "trade", 8.52, 150.0]
["2026-09-17T13:38:40.723040+00:00", "trade", 8.5342, 100.0]
["2026-09-17T13:38:40.767028+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:38:40.782456+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:40.860878+00:00", "trade", 8.53, 125.0]
["2026-09-17T13:38:40.862157+00:00", "trade", 8.5299, 6.0]
["2026-09-17T13:38:40.862418+00:00", "trade", 8.53, 119.0]
["2026-09-17T13:38:40.862604+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:40.862805+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:40.864004+00:00", "trade", 8.53, 6.0]
["2026-09-17T13:38:40.865120+00:00", "trade", 8.53, 44.0]
["2026-09-17T13:38:40.865122+00:00", "trade", 8.53, 8.0]
["2026-09-17T13:38:40.885865+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:40.885866+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:38:40.885873+00:00", "trade", 8.54, 48.0]
["2026-09-17T13:38:40.885875+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:38:40.885885+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:38:40.885893+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:38:40.885958+00:00", "trade", 8.55, 494.0]
["2026-09-17T13:38:40.885967+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:38:40.885968+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:38:40.885969+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:38:40.885971+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:38:40.885977+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:38:40.885978+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:38:40.885979+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:38:40.886005+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:38:40.886005+00:00", "trade", 8.55, 41.0]
["2026-09-17T13:38:40.886005+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:40.886018+00:00", "trade", 8.55, 250.0]
["2026-09-17T13:38:40.886020+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:38:40.886023+00:00", "trade", 8.55, 23.0]
["2026-09-17T13:38:40.886027+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:38:40.886317+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:38:40.886323+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:38:40.886355+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:40.886355+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:40.886356+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:38:40.890478+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:38:40.891433+00:00", "trade", 8.5301, 250.0]
["2026-09-17T13:38:40.891504+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:38:40.895892+00:00", "trade", 8.56, 28.0]
["2026-09-17T13:38:40.910757+00:00", "trade", 8.54, 7.0]
["2026-09-17T13:38:40.956045+00:00", "trade", 8.545, 12.0]
["2026-09-17T13:38:40.966465+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:38:40.966468+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:38:40.966741+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:38:40.966778+00:00", "trade", 8.56, 48.0]
["2026-09-17T13:38:40.969975+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:40.969976+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:38:40.969999+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:40.970484+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:38:40.970503+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:38:40.970510+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:38:40.973313+00:00", "trade", 8.5994, 1577.0]
["2026-09-17T13:38:40.988938+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:38:40.992397+00:00", "trade", 8.5511, 173.0]
["2026-09-17T13:38:41.018732+00:00", "trade", 8.575, 25.0]
["2026-09-17T13:38:41.070524+00:00", "quote", 8.5, 8.6]
["2026-09-17T13:38:41.094769+00:00", "trade", 8.5169, 1000.0]
["2026-09-17T13:38:41.170505+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:38:41.172552+00:00", "quote", 8.5, 8.6]
["2026-09-17T13:38:41.273868+00:00", "trade", 8.55, 1000.0]
["2026-09-17T13:38:41.376971+00:00", "trade", 8.5331, 100.0]
["2026-09-17T13:38:41.462020+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:41.476405+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:38:41.529113+00:00", "trade", 8.5898, 500.0]
["2026-09-17T13:38:41.571266+00:00", "trade", 8.55, 34.0]
["2026-09-17T13:38:41.673822+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:38:41.700290+00:00", "quote", 8.5, 8.59]
["2026-09-17T13:38:41.745613+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:38:41.747211+00:00", "trade", 8.5025, 40.0]
["2026-09-17T13:38:41.747574+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:38:41.747578+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:41.747578+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:38:41.747601+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:38:41.747606+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:41.747830+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:38:41.752412+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:38:41.760598+00:00", "trade", 8.53, 4.0]
["2026-09-17T13:38:41.792945+00:00", "trade", 8.545, 45.0]
["2026-09-17T13:38:41.793037+00:00", "trade", 8.545, 2.0]
["2026-09-17T13:38:41.809745+00:00", "trade", 8.545, 3.0]
["2026-09-17T13:38:41.814703+00:00", "trade", 8.545, 1000.0]
["2026-09-17T13:38:41.824380+00:00", "trade", 8.5233, 5.0]
["2026-09-17T13:38:41.855898+00:00", "trade", 8.545, 500.0]
["2026-09-17T13:38:41.890019+00:00", "trade", 8.5676, 100.0]
["2026-09-17T13:38:42.010965+00:00", "trade", 8.5662, 39.0]
["2026-09-17T13:38:42.011328+00:00", "trade", 8.5662, 1.0]
["2026-09-17T13:38:42.014205+00:00", "trade", 8.56, 11.0]
["2026-09-17T13:38:42.036668+00:00", "trade", 8.545, 10.0]
["2026-09-17T13:38:42.071280+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:38:42.071642+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:38:42.081071+00:00", "quote", 8.5, 8.59]
["2026-09-17T13:38:42.119995+00:00", "trade", 8.5899, 1.0]
["2026-09-17T13:38:42.165531+00:00", "trade", 8.545, 14.0]
["2026-09-17T13:38:42.176846+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:38:42.204693+00:00", "trade", 8.545, 11.0]
["2026-09-17T13:38:42.239470+00:00", "trade", 8.5676, 100.0]
["2026-09-17T13:38:42.240466+00:00", "trade", 8.545, 2.0]
["2026-09-17T13:38:42.242748+00:00", "trade", 8.5001, 100.0]
["2026-09-17T13:38:42.291356+00:00", "trade", 8.5001, 20.0]
["2026-09-17T13:38:42.323099+00:00", "trade", 8.59, 250.0]
["2026-09-17T13:38:42.371147+00:00", "trade", 8.5626, 50.0]
["2026-09-17T13:38:42.379361+00:00", "trade", 8.545, 2.0]
["2026-09-17T13:38:42.462159+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:38:42.462159+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:38:42.462159+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:38:42.462159+00:00", "trade", 8.57, 23.0]
["2026-09-17T13:38:42.462436+00:00", "trade", 8.56, 21.0]
["2026-09-17T13:38:42.462438+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:38:42.462438+00:00", "trade", 8.57, 59.0]
["2026-09-17T13:38:42.462875+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:38:42.462875+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:38:42.463957+00:00", "trade", 8.545, 1.0]
["2026-09-17T13:38:42.466230+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:38:42.468029+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:38:42.570293+00:00", "trade", 8.545, 500.0]
["2026-09-17T13:38:42.717377+00:00", "trade", 8.5001, 11.0]
["2026-09-17T13:38:42.721026+00:00", "trade", 8.57, 58.0]
["2026-09-17T13:38:42.764831+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:42.802523+00:00", "trade", 8.545, 50.0]
["2026-09-17T13:38:42.819792+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:42.831851+00:00", "trade", 8.545, 50.0]
["2026-09-17T13:38:42.847507+00:00", "trade", 8.5675, 150.0]
["2026-09-17T13:38:42.870860+00:00", "trade", 8.5829, 100.0]
["2026-09-17T13:38:42.888731+00:00", "trade", 8.5829, 100.0]
["2026-09-17T13:38:42.953600+00:00", "trade", 8.5675, 1.0]
["2026-09-17T13:38:43.014170+00:00", "trade", 8.545, 150.0]
["2026-09-17T13:38:43.079164+00:00", "trade", 8.545, 20.0]
["2026-09-17T13:38:43.126987+00:00", "trade", 8.545, 1.0]
["2026-09-17T13:38:43.194359+00:00", "trade", 8.5801, 2000.0]
["2026-09-17T13:38:43.194962+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:43.322894+00:00", "trade", 8.545, 10.0]
["2026-09-17T13:38:43.349519+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:38:43.349524+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:38:43.349526+00:00", "trade", 8.57, 34.0]
["2026-09-17T13:38:43.350230+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:38:43.350230+00:00", "trade", 8.57, 34.0]
["2026-09-17T13:38:43.350308+00:00", "trade", 8.57, 40.0]
["2026-09-17T13:38:43.350309+00:00", "trade", 8.57, 48.0]
["2026-09-17T13:38:43.350356+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:38:43.351309+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:38:43.351606+00:00", "trade", 8.57, 36.0]
["2026-09-17T13:38:43.352482+00:00", "trade", 8.58, 565.0]
["2026-09-17T13:38:43.401572+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:43.413647+00:00", "trade", 8.58, 21.0]
["2026-09-17T13:38:43.413648+00:00", "trade", 8.58, 20.0]
["2026-09-17T13:38:43.413667+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:38:43.413708+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:38:43.413735+00:00", "trade", 8.58, 21.0]
["2026-09-17T13:38:43.413743+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:38:43.413746+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:38:43.413756+00:00", "trade", 8.58, 20.0]
["2026-09-17T13:38:43.418690+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:38:43.418712+00:00", "trade", 8.58, 26.0]
["2026-09-17T13:38:43.418712+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:38:43.418742+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:38:43.418750+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:38:43.425222+00:00", "trade", 8.5737, 18.0]
["2026-09-17T13:38:43.513785+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:43.568883+00:00", "trade", 8.5101, 40.0]
["2026-09-17T13:38:43.610331+00:00", "trade", 8.58, 3.0]
["2026-09-17T13:38:43.779879+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:38:43.780112+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:43.811235+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:38:43.826746+00:00", "trade", 8.58, 75.0]
["2026-09-17T13:38:43.830760+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:38:43.896342+00:00", "trade", 8.56, 4.0]
["2026-09-17T13:38:43.900137+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:43.900854+00:00", "trade", 8.55, 24.0]
["2026-09-17T13:38:43.900924+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:38:43.905426+00:00", "trade", 8.545, 41.0]
["2026-09-17T13:38:43.912149+00:00", "trade", 8.545, 5.0]
["2026-09-17T13:38:43.920988+00:00", "trade", 8.5261, 72.0]
["2026-09-17T13:38:43.924780+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:38:43.954620+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:38:43.954622+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:38:43.954622+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:38:43.954623+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:44.005710+00:00", "trade", 8.56, 16.0]
["2026-09-17T13:38:44.087385+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:38:44.109511+00:00", "trade", 8.569, 3.0]
["2026-09-17T13:38:44.144351+00:00", "trade", 8.51, 58.0]
["2026-09-17T13:38:44.339575+00:00", "trade", 8.564, 55.0]
["2026-09-17T13:38:44.453140+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:38:44.459033+00:00", "trade", 8.58, 90.0]
["2026-09-17T13:38:44.485772+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:38:44.546555+00:00", "trade", 8.55, 116.0]
["2026-09-17T13:38:44.552439+00:00", "trade", 8.55, 140.0]
["2026-09-17T13:38:44.605558+00:00", "trade", 8.53, 36.0]
["2026-09-17T13:38:44.617386+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:44.634412+00:00", "trade", 8.5251, 100.0]
["2026-09-17T13:38:44.789380+00:00", "trade", 8.5691, 250.0]
["2026-09-17T13:38:44.876736+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:44.879944+00:00", "trade", 8.55, 990.0]
["2026-09-17T13:38:45.007312+00:00", "trade", 8.5251, 100.0]
["2026-09-17T13:38:45.056794+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:38:45.125383+00:00", "trade", 8.59, 662.0]
["2026-09-17T13:38:45.141629+00:00", "trade", 8.55, 80.0]
["2026-09-17T13:38:45.149447+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:38:45.251786+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:38:45.325934+00:00", "trade", 8.5501, 1000.0]
["2026-09-17T13:38:45.406146+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:38:45.478569+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:38:45.478570+00:00", "trade", 8.57, 65.0]
["2026-09-17T13:38:45.641096+00:00", "trade", 8.5863, 250.0]
["2026-09-17T13:38:45.660094+00:00", "trade", 8.5512, 20.0]
["2026-09-17T13:38:45.673379+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:45.673432+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:38:45.673434+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:45.673434+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:45.731072+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:38:45.826123+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:45.828124+00:00", "trade", 8.5201, 10.0]
["2026-09-17T13:38:45.877125+00:00", "trade", 8.59, 30.0]
["2026-09-17T13:38:45.920033+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:45.973916+00:00", "trade", 8.5101, 200.0]
["2026-09-17T13:38:45.976439+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:45.976488+00:00", "trade", 8.53, 9.0]
["2026-09-17T13:38:45.976488+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:45.976534+00:00", "trade", 8.52, 13.0]
["2026-09-17T13:38:45.976542+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:38:45.976606+00:00", "trade", 8.53, 9.0]
["2026-09-17T13:38:46.026425+00:00", "trade", 8.5198, 3.0]
["2026-09-17T13:38:46.033269+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:38:46.067097+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:38:46.192753+00:00", "trade", 8.5188, 125.0]
["2026-09-17T13:38:46.229352+00:00", "trade", 8.52, 500.0]
["2026-09-17T13:38:46.300284+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:38:46.375246+00:00", "trade", 8.5187, 434.0]
["2026-09-17T13:38:46.415626+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:38:46.455447+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:38:46.456103+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:38:46.456103+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:38:46.462407+00:00", "trade", 8.5193, 291.0]
["2026-09-17T13:38:46.500910+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:38:46.500911+00:00", "trade", 8.52, 348.0]
["2026-09-17T13:38:46.500935+00:00", "trade", 8.52, 432.0]
["2026-09-17T13:38:46.500935+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:38:46.500984+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:46.501629+00:00", "trade", 8.54, 62.0]
["2026-09-17T13:38:46.501630+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.520561+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:46.583328+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:46.584160+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:38:46.639552+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:38:46.655163+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.655320+00:00", "trade", 8.57, 16.0]
["2026-09-17T13:38:46.656461+00:00", "trade", 8.5794, 16.0]
["2026-09-17T13:38:46.698859+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:38:46.701941+00:00", "trade", 8.58, 27.0]
["2026-09-17T13:38:46.704803+00:00", "trade", 8.5765, 580.0]
["2026-09-17T13:38:46.739586+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:38:46.739688+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.744892+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.754942+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:38:46.754942+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:38:46.754942+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:38:46.754942+00:00", "trade", 8.57, 125.0]
["2026-09-17T13:38:46.754942+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:38:46.754948+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:38:46.755076+00:00", "trade", 8.55, 15.0]
["2026-09-17T13:38:46.755084+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:38:46.755633+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:38:46.759275+00:00", "trade", 8.57, 811.0]
["2026-09-17T13:38:46.759278+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.766738+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.788147+00:00", "trade", 8.511, 100.0]
["2026-09-17T13:38:46.832253+00:00", "trade", 8.532, 100.0]
["2026-09-17T13:38:46.858463+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:46.865536+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:38:46.865537+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:46.865631+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.870844+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.871380+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.911949+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:46.911963+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:46.912073+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:46.924022+00:00", "trade", 8.5106, 6.0]
["2026-09-17T13:38:46.937815+00:00", "trade", 8.524, 500.0]
["2026-09-17T13:38:46.974623+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:38:46.986299+00:00", "trade", 8.524, 500.0]
["2026-09-17T13:38:47.035026+00:00", "trade", 8.5703, 100.0]
["2026-09-17T13:38:47.067909+00:00", "trade", 8.5629, 211.0]
["2026-09-17T13:38:47.086606+00:00", "trade", 8.5268, 250.0]
["2026-09-17T13:38:47.140624+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:38:47.171571+00:00", "trade", 8.58, 69.0]
["2026-09-17T13:38:47.258195+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:38:47.276069+00:00", "trade", 8.5339, 226.0]
["2026-09-17T13:38:47.372677+00:00", "trade", 8.5412, 100.0]
["2026-09-17T13:38:47.384640+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:47.415643+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:47.505718+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:47.532017+00:00", "trade", 8.55, 44.0]
["2026-09-17T13:38:47.556382+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:38:47.573800+00:00", "trade", 8.58, 35.0]
["2026-09-17T13:38:47.603012+00:00", "trade", 8.53, 8.0]
["2026-09-17T13:38:47.613167+00:00", "trade", 8.55, 8000.0]
["2026-09-17T13:38:47.664242+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:47.805905+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:38:47.906610+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:47.947789+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:38:47.956156+00:00", "trade", 8.57, 49.0]
["2026-09-17T13:38:47.956357+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:47.956361+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:38:47.956456+00:00", "trade", 8.55, 49.0]
["2026-09-17T13:38:47.956726+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:47.956814+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:38:47.968818+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:47.972097+00:00", "trade", 8.55, 250.0]
["2026-09-17T13:38:48.029947+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.151425+00:00", "trade", 8.5899, 2.0]
["2026-09-17T13:38:48.173602+00:00", "trade", 8.5762, 1000.0]
["2026-09-17T13:38:48.174861+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:38:48.178910+00:00", "trade", 8.5206, 1.0]
["2026-09-17T13:38:48.191994+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:38:48.315271+00:00", "trade", 8.5898, 8000.0]
["2026-09-17T13:38:48.316688+00:00", "trade", 8.5682, 10.0]
["2026-09-17T13:38:48.322421+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.322422+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:38:48.322423+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:38:48.322424+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:38:48.322429+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.322436+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.322443+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:38:48.322486+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:38:48.322534+00:00", "trade", 8.56, 4.0]
["2026-09-17T13:38:48.322804+00:00", "trade", 8.57, 83.0]
["2026-09-17T13:38:48.322824+00:00", "trade", 8.56, 4.0]
["2026-09-17T13:38:48.322929+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:38:48.322954+00:00", "trade", 8.5258, 200.0]
["2026-09-17T13:38:48.327542+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.333129+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.358065+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:38:48.358084+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:38:48.358110+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:38:48.358121+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:38:48.358134+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:38:48.358134+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.358183+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.362671+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:38:48.363482+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.412417+00:00", "trade", 8.55, 15.0]
["2026-09-17T13:38:48.422169+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:48.478926+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:38:48.554353+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:38:48.676848+00:00", "trade", 8.5794, 10.0]
["2026-09-17T13:38:48.740944+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:38:48.741003+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.741042+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:38:48.741045+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:38:48.741045+00:00", "trade", 8.58, 20.0]
["2026-09-17T13:38:48.741045+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:38:48.741126+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.741180+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.741226+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:48.749702+00:00", "trade", 8.55, 101.0]
["2026-09-17T13:38:48.774817+00:00", "trade", 8.5802, 10.0]
["2026-09-17T13:38:48.809405+00:00", "trade", 8.5886, 17.0]
["2026-09-17T13:38:48.914441+00:00", "trade", 8.55, 652.0]
["2026-09-17T13:38:48.921027+00:00", "trade", 8.5462, 91.0]
["2026-09-17T13:38:48.923855+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:38:49.037292+00:00", "trade", 8.55, 800.0]
["2026-09-17T13:38:49.073746+00:00", "trade", 8.55, 1000.0]
["2026-09-17T13:38:49.074063+00:00", "trade", 8.511, 100.0]
["2026-09-17T13:38:49.122820+00:00", "trade", 8.5101, 50.0]
["2026-09-17T13:38:49.163670+00:00", "trade", 8.545, 100.0]
["2026-09-17T13:38:49.178771+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:38:49.210571+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:38:49.225831+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:49.248891+00:00", "trade", 8.5899, 250.0]
["2026-09-17T13:38:49.255638+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:49.259761+00:00", "trade", 8.5101, 20.0]
["2026-09-17T13:38:49.280945+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:38:49.316317+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:38:49.335820+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:38:49.518052+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:49.570303+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:49.590411+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:38:49.596993+00:00", "trade", 8.55, 1000.0]
["2026-09-17T13:38:49.639627+00:00", "trade", 8.5415, 100.0]
["2026-09-17T13:38:49.676232+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:49.676232+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:49.676286+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:38:49.678712+00:00", "trade", 8.5101, 10.0]
["2026-09-17T13:38:49.694932+00:00", "trade", 8.55, 250.0]
["2026-09-17T13:38:49.972367+00:00", "trade", 8.5899, 8.0]
["2026-09-17T13:38:50.058903+00:00", "trade", 8.5101, 300.0]
["2026-09-17T13:38:50.121096+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:38:50.131701+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:50.149762+00:00", "trade", 8.55, 1000.0]
["2026-09-17T13:38:50.155481+00:00", "trade", 8.53, 40.0]
["2026-09-17T13:38:50.194378+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:38:50.207130+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:38:50.210523+00:00", "trade", 8.53, 80.0]
["2026-09-17T13:38:50.251552+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:50.251553+00:00", "trade", 8.53, 14.0]
["2026-09-17T13:38:50.254583+00:00", "trade", 8.5101, 10.0]
["2026-09-17T13:38:50.254668+00:00", "trade", 8.5101, 14.0]
["2026-09-17T13:38:50.287703+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:50.340036+00:00", "trade", 8.55, 113.0]
["2026-09-17T13:38:50.340037+00:00", "trade", 8.55, 12.0]
["2026-09-17T13:38:50.340037+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:50.340090+00:00", "trade", 8.55, 8.0]
["2026-09-17T13:38:50.340363+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:38:50.396085+00:00", "trade", 8.5896, 21.0]
["2026-09-17T13:38:50.461914+00:00", "trade", 8.5802, 30.0]
["2026-09-17T13:38:50.532378+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:50.586675+00:00", "trade", 8.5802, 40.0]
["2026-09-17T13:38:50.627680+00:00", "trade", 8.5811, 100.0]
["2026-09-17T13:38:50.710041+00:00", "trade", 8.55, 47.0]
["2026-09-17T13:38:50.803644+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:38:50.805905+00:00", "trade", 8.5301, 350.0]
["2026-09-17T13:38:50.911545+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:38:50.911598+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:50.911600+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:38:51.001003+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:38:51.043514+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:51.046061+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:38:51.054299+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:38:51.056890+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:51.137447+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:38:51.198681+00:00", "trade", 8.5538, 13.0]
["2026-09-17T13:38:51.199038+00:00", "trade", 8.5538, 1.0]
["2026-09-17T13:38:51.246110+00:00", "trade", 8.5325, 50.0]
["2026-09-17T13:38:51.324583+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:51.351222+00:00", "trade", 8.55, 190.0]
["2026-09-17T13:38:51.428394+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:51.428770+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:51.429653+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:38:51.516221+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:51.697567+00:00", "trade", 8.55, 7.0]
["2026-09-17T13:38:51.704385+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:51.809646+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:38:51.929964+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:38:51.970720+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:38:51.970778+00:00", "trade", 8.54, 3.0]
["2026-09-17T13:38:51.970779+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:38:51.970796+00:00", "trade", 8.53, 196.0]
["2026-09-17T13:38:51.970797+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:38:51.970883+00:00", "trade", 8.53, 236.0]
["2026-09-17T13:38:51.970884+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:38:52.054059+00:00", "trade", 8.55, 450.0]
["2026-09-17T13:38:52.128503+00:00", "trade", 8.5499, 1450.0]
["2026-09-17T13:38:52.128720+00:00", "trade", 8.5101, 2.0]
["2026-09-17T13:38:52.147408+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:38:52.149204+00:00", "trade", 8.5101, 10.0]
["2026-09-17T13:38:52.276055+00:00", "trade", 8.5305, 35.0]
["2026-09-17T13:38:52.276161+00:00", "trade", 8.5305, 1.0]
["2026-09-17T13:38:52.315985+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:52.333994+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:52.335090+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:52.335248+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:52.335417+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:52.342631+00:00", "trade", 8.53, 250.0]
["2026-09-17T13:38:52.348061+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:52.401661+00:00", "trade", 8.53, 8.0]
["2026-09-17T13:38:52.410111+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:52.410542+00:00", "trade", 8.53, 10.0]
["2026-09-17T13:38:52.416699+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:38:52.419190+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:38:52.419191+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:38:52.440504+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:52.558438+00:00", "trade", 8.5101, 15.0]
["2026-09-17T13:38:52.561471+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:38:52.680884+00:00", "trade", 8.5387, 93.0]
["2026-09-17T13:38:52.688896+00:00", "trade", 8.5301, 100.0]
["2026-09-17T13:38:52.744486+00:00", "trade", 8.5474, 3.0]
["2026-09-17T13:38:52.744845+00:00", "trade", 8.5474, 1.0]
["2026-09-17T13:38:52.793508+00:00", "trade", 8.5478, 100.0]
["2026-09-17T13:38:52.795221+00:00", "trade", 8.5324, 33.0]
["2026-09-17T13:38:52.904121+00:00", "trade", 8.5499, 10.0]
["2026-09-17T13:38:52.960456+00:00", "trade", 8.5474, 8.0]
["2026-09-17T13:38:52.969419+00:00", "trade", 8.5499, 7.0]
["2026-09-17T13:38:53.064320+00:00", "trade", 8.5314, 100.0]
["2026-09-17T13:38:53.082601+00:00", "trade", 8.5301, 65.0]
["2026-09-17T13:38:53.146281+00:00", "trade", 8.5325, 500.0]
["2026-09-17T13:38:53.186483+00:00", "trade", 8.5499, 50.0]
["2026-09-17T13:38:53.197725+00:00", "trade", 8.5478, 100.0]
["2026-09-17T13:38:53.198044+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:53.198044+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:38:53.198049+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:53.198050+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:53.198058+00:00", "trade", 8.55, 8.0]
["2026-09-17T13:38:53.198073+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:38:53.198074+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:38:53.198077+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:38:53.198088+00:00", "trade", 8.55, 6.0]
["2026-09-17T13:38:53.198159+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:38:53.198239+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:38:53.198323+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:38:53.198324+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:53.198324+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.198339+00:00", "trade", 8.55, 35.0]
["2026-09-17T13:38:53.198341+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:53.240332+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:38:53.272553+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:38:53.302096+00:00", "trade", 8.56, 12.0]
["2026-09-17T13:38:53.310553+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:53.310553+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:38:53.310578+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:38:53.310579+00:00", "trade", 8.54, 400.0]
["2026-09-17T13:38:53.310956+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:38:53.311205+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:38:53.367537+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:38:53.375287+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:38:53.375429+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:38:53.375437+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:38:53.375496+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:53.375496+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:38:53.375501+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:38:53.375502+00:00", "trade", 8.52, 1355.0]
["2026-09-17T13:38:53.375521+00:00", "trade", 8.52, 120.0]
["2026-09-17T13:38:53.375555+00:00", "trade", 8.52, 400.0]
["2026-09-17T13:38:53.375696+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:38:53.375862+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:38:53.376114+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:38:53.376115+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:38:53.376117+00:00", "trade", 8.52, 39.0]
["2026-09-17T13:38:53.376117+00:00", "trade", 8.51, 79.0]
["2026-09-17T13:38:53.376118+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:38:53.376120+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:38:53.376122+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:38:53.376124+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:38:53.402146+00:00", "trade", 8.52, 5.0]
["2026-09-17T13:38:53.433620+00:00", "trade", 8.535, 19.0]
["2026-09-17T13:38:53.451081+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:53.472171+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:38:53.642498+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:38:53.642619+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:38:53.643016+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:38:53.643204+00:00", "trade", 8.53, 200.0]
["2026-09-17T13:38:53.643205+00:00", "trade", 8.54, 30.0]
["2026-09-17T13:38:53.643206+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:38:53.643264+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:38:53.643265+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:53.643266+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.643276+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:53.643293+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:38:53.644231+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:38:53.648216+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.648240+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.648557+00:00", "trade", 8.57, 89.0]
["2026-09-17T13:38:53.648558+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:38:53.648573+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:38:53.648635+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.648645+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:38:53.648645+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.648646+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:38:53.648648+00:00", "trade", 8.59, 300.0]
["2026-09-17T13:38:53.648652+00:00", "trade", 8.59, 14.0]
["2026-09-17T13:38:53.648652+00:00", "trade", 8.59, 86.0]
["2026-09-17T13:38:53.648653+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:38:53.648655+00:00", "trade", 8.59, 11.0]
["2026-09-17T13:38:53.648655+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:38:53.648667+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648668+00:00", "trade", 8.59, 30.0]
["2026-09-17T13:38:53.648675+00:00", "trade", 8.59, 35.0]
["2026-09-17T13:38:53.648692+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:38:53.648699+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:38:53.648743+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648743+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648749+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:38:53.648751+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:38:53.648801+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648809+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648923+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:38:53.648937+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:53.648939+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648965+00:00", "trade", 8.58, 30.0]
["2026-09-17T13:38:53.648969+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:38:53.648970+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:38:53.648970+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:38:53.648970+00:00", "trade", 8.59, 97.0]
["2026-09-17T13:38:53.648972+00:00", "trade", 8.59, 85.0]
["2026-09-17T13:38:53.648978+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:38:53.648983+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:38:53.648988+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.648991+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:53.648993+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649025+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649038+00:00", "trade", 8.59, 35.0]
["2026-09-17T13:38:53.649043+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:38:53.649079+00:00", "trade", 8.59, 107.0]
["2026-09-17T13:38:53.649107+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649137+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649164+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649173+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649220+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649334+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:38:53.649492+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:38:53.649504+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649733+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:53.649758+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:38:53.652009+00:00", "trade", 8.5899, 1.0]
["2026-09-17T13:38:53.759352+00:00", "trade", 8.575, 23.0]
["2026-09-17T13:38:53.780839+00:00", "trade", 8.5837, 68.0]
["2026-09-17T13:38:53.791601+00:00", "trade", 8.58, 24.0]
["2026-09-17T13:38:53.927906+00:00", "trade", 8.567, 100.0]
["2026-09-17T13:38:53.944912+00:00", "trade", 8.5937, 250.0]
["2026-09-17T13:38:53.972010+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:53.991837+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:53.991838+00:00", "trade", 8.57, 13.0]
["2026-09-17T13:38:53.991871+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:53.992315+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:54.019562+00:00", "trade", 8.5301, 20.0]
["2026-09-17T13:38:54.120309+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:54.120423+00:00", "trade", 8.565, 125.0]
["2026-09-17T13:38:54.120481+00:00", "trade", 8.565, 75.0]
["2026-09-17T13:38:54.129663+00:00", "trade", 8.55, 36.0]
["2026-09-17T13:38:54.129668+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:38:54.129670+00:00", "trade", 8.55, 64.0]
["2026-09-17T13:38:54.129670+00:00", "trade", 8.55, 36.0]
["2026-09-17T13:38:54.129677+00:00", "trade", 8.55, 125.0]
["2026-09-17T13:38:54.130072+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:54.130074+00:00", "trade", 8.55, 11.0]
["2026-09-17T13:38:54.130074+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:38:54.130458+00:00", "trade", 8.5303, 1088.0]
["2026-09-17T13:38:54.144953+00:00", "trade", 8.5301, 100.0]
["2026-09-17T13:38:54.178040+00:00", "trade", 8.5724, 400.0]
["2026-09-17T13:38:54.178357+00:00", "trade", 8.55, 84.0]
["2026-09-17T13:38:54.339784+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:38:54.522071+00:00", "trade", 8.565, 2000.0]
["2026-09-17T13:38:54.524236+00:00", "trade", 8.565, 3000.0]
["2026-09-17T13:38:54.626556+00:00", "trade", 8.565, 51.0]
["2026-09-17T13:38:54.660586+00:00", "trade", 8.565, 5.0]
["2026-09-17T13:38:54.762665+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:38:54.793494+00:00", "trade", 8.5386, 50.0]
["2026-09-17T13:38:54.796932+00:00", "trade", 8.5999, 8000.0]
["2026-09-17T13:38:54.861937+00:00", "trade", 8.58, 125.0]
["2026-09-17T13:38:54.862463+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:54.867022+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:38:54.868343+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:38:54.868344+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.868345+00:00", "trade", 8.6, 195.0]
["2026-09-17T13:38:54.868348+00:00", "trade", 8.6, 55.0]
["2026-09-17T13:38:54.868350+00:00", "trade", 8.6, 15.0]
["2026-09-17T13:38:54.868353+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:38:54.868353+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:38:54.868358+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:38:54.868366+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:38:54.868374+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:38:54.868381+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:38:54.868431+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:38:54.868435+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:38:54.868437+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:38:54.868442+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.868446+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:38:54.868453+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:38:54.868455+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:38:54.868455+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:38:54.868455+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:38:54.868457+00:00", "trade", 8.6, 7.0]
["2026-09-17T13:38:54.868463+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:38:54.868481+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:38:54.868485+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:38:54.868494+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:38:54.868543+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:38:54.868543+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:38:54.868543+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:38:54.868671+00:00", "trade", 8.59, 70.0]
["2026-09-17T13:38:54.868719+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:38:54.868720+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:38:54.868721+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:38:54.868786+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:38:54.868788+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:38:54.868793+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:38:54.868817+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:38:54.868819+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.868819+00:00", "trade", 8.6, 13.0]
["2026-09-17T13:38:54.868820+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.868823+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:38:54.868824+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:38:54.868828+00:00", "trade", 8.6, 7.0]
["2026-09-17T13:38:54.868828+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:38:54.868828+00:00", "trade", 8.6, 11.0]
["2026-09-17T13:38:54.868841+00:00", "trade", 8.6, 9.0]
["2026-09-17T13:38:54.868841+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:38:54.868843+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:38:54.868843+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:38:54.868845+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:38:54.868848+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.868850+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.868851+00:00", "trade", 8.6, 35.0]
["2026-09-17T13:38:54.869019+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:38:54.869044+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:38:54.869049+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:38:54.869328+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:38:54.869424+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:38:54.869731+00:00", "trade", 8.5999, 331.0]
["2026-09-17T13:38:54.870599+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:38:54.871575+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:54.872534+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:38:54.874052+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:38:54.875773+00:00", "trade", 8.62, 25.0]
["2026-09-17T13:38:54.892498+00:00", "trade", 8.5759, 1.0]
["2026-09-17T13:38:54.943840+00:00", "trade", 8.62, 250.0]
["2026-09-17T13:38:54.946494+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:38:54.946513+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:54.946535+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:38:54.946537+00:00", "trade", 8.62, 49.0]
["2026-09-17T13:38:54.946554+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:54.946578+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:38:54.946779+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:38:54.946807+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:38:54.946808+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:38:54.946816+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:38:54.946838+00:00", "trade", 8.62, 60.0]
["2026-09-17T13:38:54.946865+00:00", "trade", 8.619, 11.0]
["2026-09-17T13:38:54.946977+00:00", "trade", 8.6, 7.0]
["2026-09-17T13:38:54.947676+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:38:54.951565+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:54.951587+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:54.952167+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:54.962287+00:00", "trade", 8.619, 60.0]
["2026-09-17T13:38:54.968657+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:38:54.968679+00:00", "quote", 8.53, 8.63]
["2026-09-17T13:38:54.969127+00:00", "quote", 8.53, 8.63]
["2026-09-17T13:38:54.978809+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:38:54.983548+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:38:55.027586+00:00", "quote", 8.53, 8.63]
["2026-09-17T13:38:55.028999+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:38:55.032179+00:00", "trade", 8.63, 500.0]
["2026-09-17T13:38:55.032441+00:00", "trade", 8.6299, 500.0]
["2026-09-17T13:38:55.032800+00:00", "trade", 8.6299, 1400.0]
["2026-09-17T13:38:55.042418+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:38:55.115343+00:00", "trade", 8.6189, 1.0]
["2026-09-17T13:38:55.138665+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:38:55.139303+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:38:55.175641+00:00", "trade", 8.63, 30.0]
["2026-09-17T13:38:55.176321+00:00", "trade", 8.6299, 30.0]
["2026-09-17T13:38:55.176337+00:00", "trade", 8.63, 285.0]
["2026-09-17T13:38:55.176349+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:38:55.176656+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:38:55.176685+00:00", "trade", 8.6299, 5.0]
["2026-09-17T13:38:55.177042+00:00", "trade", 8.6299, 285.0]
["2026-09-17T13:38:55.177404+00:00", "trade", 8.6299, 100.0]
["2026-09-17T13:38:55.177434+00:00", "trade", 8.6299, 580.0]
["2026-09-17T13:38:55.187777+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:38:55.187857+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:38:55.187858+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:38:55.187858+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:38:55.193104+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:38:55.193170+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:38:55.242587+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:38:55.287044+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:38:55.294376+00:00", "trade", 8.5401, 54.0]
["2026-09-17T13:38:55.312423+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:38:55.328510+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.329054+00:00", "trade", 8.6499, 100.0]
["2026-09-17T13:38:55.374715+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:38:55.375018+00:00", "trade", 8.6499, 2.0]
["2026-09-17T13:38:55.402385+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:38:55.506550+00:00", "trade", 8.595, 4100.0]
["2026-09-17T13:38:55.510203+00:00", "quote", 8.55, 8.65]
["2026-09-17T13:38:55.514484+00:00", "trade", 8.6, 22.0]
["2026-09-17T13:38:55.523604+00:00", "trade", 8.64, 48.0]
["2026-09-17T13:38:55.523634+00:00", "trade", 8.64, 34.0]
["2026-09-17T13:38:55.523641+00:00", "trade", 8.64, 34.0]
["2026-09-17T13:38:55.523647+00:00", "trade", 8.64, 34.0]
["2026-09-17T13:38:55.523647+00:00", "trade", 8.64, 36.0]
["2026-09-17T13:38:55.523806+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:55.524001+00:00", "trade", 8.64, 73.0]
["2026-09-17T13:38:55.524009+00:00", "trade", 8.64, 73.0]
["2026-09-17T13:38:55.525812+00:00", "trade", 8.6071, 34.0]
["2026-09-17T13:38:55.525939+00:00", "trade", 8.6071, 34.0]
["2026-09-17T13:38:55.526296+00:00", "trade", 8.6071, 36.0]
["2026-09-17T13:38:55.526427+00:00", "trade", 8.6071, 34.0]
["2026-09-17T13:38:55.526661+00:00", "trade", 8.6071, 100.0]
["2026-09-17T13:38:55.526856+00:00", "trade", 8.6071, 48.0]
["2026-09-17T13:38:55.526865+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:38:55.527068+00:00", "trade", 8.6499, 267.0]
["2026-09-17T13:38:55.527105+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:38:55.527131+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:38:55.527138+00:00", "trade", 8.6071, 73.0]
["2026-09-17T13:38:55.527305+00:00", "trade", 8.6499, 1490.0]
["2026-09-17T13:38:55.527374+00:00", "trade", 8.6071, 73.0]
["2026-09-17T13:38:55.527438+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.527512+00:00", "trade", 8.6499, 400.0]
["2026-09-17T13:38:55.527607+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:38:55.527764+00:00", "trade", 8.6499, 600.0]
["2026-09-17T13:38:55.528009+00:00", "trade", 8.6499, 200.0]
["2026-09-17T13:38:55.528450+00:00", "trade", 8.6071, 1.0]
["2026-09-17T13:38:55.528681+00:00", "trade", 8.6071, 200.0]
["2026-09-17T13:38:55.529050+00:00", "trade", 8.6071, 5.0]
["2026-09-17T13:38:55.529224+00:00", "trade", 8.6071, 267.0]
["2026-09-17T13:38:55.529430+00:00", "trade", 8.6071, 5.0]
["2026-09-17T13:38:55.529698+00:00", "trade", 8.6071, 200.0]
["2026-09-17T13:38:55.530023+00:00", "trade", 8.6071, 1490.0]
["2026-09-17T13:38:55.530163+00:00", "trade", 8.6071, 100.0]
["2026-09-17T13:38:55.530446+00:00", "trade", 8.6071, 400.0]
["2026-09-17T13:38:55.530631+00:00", "trade", 8.6071, 600.0]
["2026-09-17T13:38:55.530891+00:00", "trade", 8.6071, 200.0]
["2026-09-17T13:38:55.618624+00:00", "trade", 8.58, 20.0]
["2026-09-17T13:38:55.645617+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:38:55.695711+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:38:55.807024+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:38:55.809392+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:38:55.818459+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:38:55.818762+00:00", "trade", 8.6005, 100.0]
["2026-09-17T13:38:55.821929+00:00", "trade", 8.6005, 25.0]
["2026-09-17T13:38:55.822537+00:00", "trade", 8.61, 70.0]
["2026-09-17T13:38:55.822904+00:00", "trade", 8.6499, 25.0]
["2026-09-17T13:38:55.822969+00:00", "trade", 8.6005, 70.0]
["2026-09-17T13:38:55.831863+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:38:55.832061+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:38:55.833079+00:00", "trade", 8.6005, 5.0]
["2026-09-17T13:38:55.923950+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:38:55.964087+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:38:55.967896+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:55.975196+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:38:55.982562+00:00", "trade", 8.64, 125.0]
["2026-09-17T13:38:55.986231+00:00", "trade", 8.65, 640.0]
["2026-09-17T13:38:55.986697+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.987132+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:38:55.987999+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:38:55.988632+00:00", "trade", 8.65, 3000.0]
["2026-09-17T13:38:55.988632+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:55.988634+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:38:55.988635+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:38:55.988636+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:38:55.988662+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:38:55.988666+00:00", "trade", 8.65, 290.0]
["2026-09-17T13:38:55.988667+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.988667+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:38:55.988668+00:00", "trade", 8.66, 13.0]
["2026-09-17T13:38:55.988669+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:38:55.988720+00:00", "trade", 8.65, 210.0]
["2026-09-17T13:38:55.988721+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:55.988726+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:38:55.988728+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:38:55.988729+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:38:55.988729+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:55.988730+00:00", "trade", 8.67, 112.0]
["2026-09-17T13:38:55.988738+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:55.988748+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:55.988908+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:55.988980+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.988985+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.989009+00:00", "trade", 8.65, 31.0]
["2026-09-17T13:38:55.989010+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:38:55.989033+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.989246+00:00", "trade", 8.65, 36.0]
["2026-09-17T13:38:55.989255+00:00", "trade", 8.65, 14.0]
["2026-09-17T13:38:55.989256+00:00", "trade", 8.65, 22.0]
["2026-09-17T13:38:55.989258+00:00", "trade", 8.65, 36.0]
["2026-09-17T13:38:55.989258+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.989264+00:00", "trade", 8.65, 42.0]
["2026-09-17T13:38:55.989271+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:38:55.989339+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:55.989386+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:55.994029+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:56.033217+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:38:56.034207+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:38:56.053623+00:00", "trade", 8.65, 3.0]
["2026-09-17T13:38:56.081492+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:38:56.082085+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:38:56.084897+00:00", "trade", 8.68, 275.0]
["2026-09-17T13:38:56.089472+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.092604+00:00", "trade", 8.64, 20.0]
["2026-09-17T13:38:56.104516+00:00", "trade", 8.655, 10.0]
["2026-09-17T13:38:56.140285+00:00", "trade", 8.655, 10.0]
["2026-09-17T13:38:56.141435+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.141694+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.142447+00:00", "trade", 8.68, 16.0]
["2026-09-17T13:38:56.145151+00:00", "trade", 8.655, 500.0]
["2026-09-17T13:38:56.174745+00:00", "trade", 8.6888, 250.0]
["2026-09-17T13:38:56.176397+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:38:56.177202+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:38:56.182194+00:00", "trade", 8.67, 70.0]
["2026-09-17T13:38:56.182461+00:00", "trade", 8.69, 70.0]
["2026-09-17T13:38:56.183201+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:38:56.184325+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:38:56.206994+00:00", "trade", 8.655, 10.0]
["2026-09-17T13:38:56.252319+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:38:56.269181+00:00", "trade", 8.69, 900.0]
["2026-09-17T13:38:56.270065+00:00", "trade", 8.68, 36.0]
["2026-09-17T13:38:56.270072+00:00", "trade", 8.69, 64.0]
["2026-09-17T13:38:56.270245+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:38:56.270329+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:38:56.270330+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:56.270330+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:38:56.270331+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:56.270339+00:00", "trade", 8.69, 36.0]
["2026-09-17T13:38:56.270349+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:56.270357+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:56.270362+00:00", "trade", 8.69, 36.0]
["2026-09-17T13:38:56.270365+00:00", "quote", 8.69, 8.69]
["2026-09-17T13:38:56.270398+00:00", "trade", 8.69, 1000.0]
["2026-09-17T13:38:56.270398+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:38:56.270436+00:00", "trade", 8.68, 30.0]
["2026-09-17T13:38:56.270437+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:38:56.270539+00:00", "trade", 8.69, 6.0]
["2026-09-17T13:38:56.270552+00:00", "trade", 8.69, 15.0]
["2026-09-17T13:38:56.270562+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:38:56.270562+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:56.270573+00:00", "trade", 8.69, 60.0]
["2026-09-17T13:38:56.270577+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:56.270617+00:00", "trade", 8.69, 31.0]
["2026-09-17T13:38:56.270618+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:56.270625+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:56.270666+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:38:56.270673+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:38:56.270683+00:00", "trade", 8.69, 8.0]
["2026-09-17T13:38:56.270687+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:38:56.270698+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:56.270700+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:56.270700+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:38:56.270701+00:00", "trade", 8.69, 6.0]
["2026-09-17T13:38:56.270705+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:56.270712+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:56.270716+00:00", "trade", 8.69, 6.0]
["2026-09-17T13:38:56.270722+00:00", "trade", 8.69, 92.0]
["2026-09-17T13:38:56.270729+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:38:56.270731+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:38:56.270731+00:00", "trade", 8.7, 44.0]
["2026-09-17T13:38:56.270751+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:56.270751+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:56.270770+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:38:56.270777+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:38:56.270786+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:38:56.270786+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:38:56.270808+00:00", "trade", 8.69, 6.0]
["2026-09-17T13:38:56.270813+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:38:56.270830+00:00", "trade", 8.7, 6.0]
["2026-09-17T13:38:56.270830+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:38:56.270831+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:56.270832+00:00", "trade", 8.7, 35.0]
["2026-09-17T13:38:56.270832+00:00", "trade", 8.7, 149.0]
["2026-09-17T13:38:56.270859+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:56.270902+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:38:56.270906+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:56.270915+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:56.270916+00:00", "trade", 8.69, 5.0]
["2026-09-17T13:38:56.270921+00:00", "trade", 8.7, 6.0]
["2026-09-17T13:38:56.270930+00:00", "trade", 8.7, 49.0]
["2026-09-17T13:38:56.271122+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:38:56.271173+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:38:56.271217+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:56.271440+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.272076+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:56.272175+00:00", "trade", 8.69, 900.0]
["2026-09-17T13:38:56.275370+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.275380+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:38:56.290417+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:38:56.293772+00:00", "trade", 8.68, 3.0]
["2026-09-17T13:38:56.295618+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:38:56.295659+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:38:56.295718+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:38:56.299218+00:00", "trade", 8.6583, 600.0]
["2026-09-17T13:38:56.306938+00:00", "trade", 8.6513, 20.0]
["2026-09-17T13:38:56.322089+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:38:56.329721+00:00", "trade", 8.6955, 96.0]
["2026-09-17T13:38:56.351850+00:00", "trade", 8.695, 30.0]
["2026-09-17T13:38:56.480685+00:00", "trade", 8.69, 23.0]
["2026-09-17T13:38:56.482103+00:00", "trade", 8.7094, 23.0]
["2026-09-17T13:38:56.489216+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:38:56.505977+00:00", "trade", 8.6651, 2.0]
["2026-09-17T13:38:56.557068+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:38:56.557092+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:38:56.569123+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.578500+00:00", "trade", 8.6786, 300.0]
["2026-09-17T13:38:56.619856+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:38:56.619856+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:38:56.624420+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.624639+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.625548+00:00", "trade", 8.68, 98.0]
["2026-09-17T13:38:56.625548+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:38:56.625551+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.625555+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:38:56.625562+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.625568+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:38:56.625575+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.625581+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.625582+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.625596+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.625832+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.625967+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:56.626125+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.626660+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:38:56.627941+00:00", "trade", 8.685, 20.0]
["2026-09-17T13:38:56.628149+00:00", "trade", 8.71, 900.0]
["2026-09-17T13:38:56.629447+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:38:56.629447+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.629448+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:38:56.629471+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:38:56.629929+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.630580+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:38:56.634198+00:00", "trade", 8.685, 25.0]
["2026-09-17T13:38:56.634376+00:00", "trade", 8.7099, 175.0]
["2026-09-17T13:38:56.635842+00:00", "trade", 8.685, 30.0]
["2026-09-17T13:38:56.636566+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:38:56.636567+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:38:56.636569+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:38:56.645667+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:38:56.645722+00:00", "trade", 8.72, 1300.0]
["2026-09-17T13:38:56.676613+00:00", "trade", 8.7039, 4.0]
["2026-09-17T13:38:56.686748+00:00", "trade", 8.685, 30.0]
["2026-09-17T13:38:56.690792+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:38:56.690792+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:38:56.690794+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:38:56.690812+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:38:56.691393+00:00", "trade", 8.71, 16.0]
["2026-09-17T13:38:56.691475+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:56.691640+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:56.691904+00:00", "quote", 8.67, 8.75]
["2026-09-17T13:38:56.691942+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:38:56.691983+00:00", "quote", 8.67, 8.75]
["2026-09-17T13:38:56.694309+00:00", "trade", 8.71, 2194.0]
["2026-09-17T13:38:56.695909+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:38:56.695930+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:38:56.700012+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:38:56.702282+00:00", "trade", 8.705, 1.0]
["2026-09-17T13:38:56.706223+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:38:56.717854+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:38:56.717857+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:38:56.717857+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:38:56.717857+00:00", "trade", 8.72, 70.0]
["2026-09-17T13:38:56.718006+00:00", "quote", 8.67, 8.75]
["2026-09-17T13:38:56.719670+00:00", "trade", 8.7499, 20.0]
["2026-09-17T13:38:56.719715+00:00", "trade", 8.7499, 10.0]
["2026-09-17T13:38:56.719769+00:00", "trade", 8.7499, 100.0]
["2026-09-17T13:38:56.719820+00:00", "trade", 8.7499, 70.0]
["2026-09-17T13:38:56.723169+00:00", "quote", 8.66, 8.75]
["2026-09-17T13:38:56.725584+00:00", "quote", 8.65, 8.75]
["2026-09-17T13:38:56.725605+00:00", "quote", 8.65, 8.75]
["2026-09-17T13:38:56.774676+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:38:56.774876+00:00", "trade", 8.72, 11.0]
["2026-09-17T13:38:56.775359+00:00", "trade", 8.7499, 11.0]
["2026-09-17T13:38:56.775696+00:00", "trade", 8.7499, 11.0]
["2026-09-17T13:38:56.782779+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:38:56.801764+00:00", "trade", 8.6701, 200.0]
["2026-09-17T13:38:56.807601+00:00", "trade", 8.723, 165.0]
["2026-09-17T13:38:56.825548+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:38:56.826987+00:00", "trade", 8.6501, 116.0]
["2026-09-17T13:38:56.834235+00:00", "trade", 8.7245, 60.0]
["2026-09-17T13:38:56.845647+00:00", "trade", 8.7, 300.0]
["2026-09-17T13:38:56.868345+00:00", "trade", 8.7244, 50.0]
["2026-09-17T13:38:56.963205+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:38:57.017265+00:00", "trade", 8.7243, 8.0]
["2026-09-17T13:38:57.029806+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:38:57.030959+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:57.100063+00:00", "trade", 8.715, 1000.0]
["2026-09-17T13:38:57.107316+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:57.117742+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:57.118267+00:00", "trade", 8.715, 196.0]
["2026-09-17T13:38:57.129757+00:00", "trade", 8.743, 100.0]
["2026-09-17T13:38:57.151612+00:00", "trade", 8.715, 200.0]
["2026-09-17T13:38:57.211088+00:00", "trade", 8.715, 300.0]
["2026-09-17T13:38:57.224723+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:38:57.257565+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:38:57.273629+00:00", "trade", 8.71, 6.0]
["2026-09-17T13:38:57.278979+00:00", "trade", 8.71, 44.0]
["2026-09-17T13:38:57.281161+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:38:57.281164+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:38:57.281164+00:00", "trade", 8.73, 35.0]
["2026-09-17T13:38:57.281164+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:38:57.282033+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:38:57.282048+00:00", "trade", 8.69, 110.0]
["2026-09-17T13:38:57.282120+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:38:57.282158+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:57.282159+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:38:57.282164+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:38:57.282227+00:00", "trade", 8.68, 110.0]
["2026-09-17T13:38:57.282280+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:57.282283+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:57.282678+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:38:57.282759+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:38:57.283045+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:38:57.306015+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:38:57.310825+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:38:57.310833+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:38:57.316790+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:38:57.330037+00:00", "trade", 8.695, 400.0]
["2026-09-17T13:38:57.331888+00:00", "quote", 8.65, 8.75]
["2026-09-17T13:38:57.331978+00:00", "trade", 8.695, 125.0]
["2026-09-17T13:38:57.332038+00:00", "trade", 8.695, 125.0]
["2026-09-17T13:38:57.332102+00:00", "trade", 8.695, 50.0]
["2026-09-17T13:38:57.333960+00:00", "trade", 8.7, 125.0]
["2026-09-17T13:38:57.335180+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:38:57.335753+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:38:57.341374+00:00", "trade", 8.7, 125.0]
["2026-09-17T13:38:57.343947+00:00", "trade", 8.7, 75.0]
["2026-09-17T13:38:57.348472+00:00", "trade", 8.7, 175.0]
["2026-09-17T13:38:57.388750+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:38:57.390668+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:38:57.391162+00:00", "trade", 8.75, 15.0]
["2026-09-17T13:38:57.392868+00:00", "trade", 8.7, 300.0]
["2026-09-17T13:38:57.426404+00:00", "trade", 8.7, 70.0]
["2026-09-17T13:38:57.427273+00:00", "trade", 8.7, 14.0]
["2026-09-17T13:38:57.428454+00:00", "trade", 8.72, 30.0]
["2026-09-17T13:38:57.434453+00:00", "trade", 8.75, 64.0]
["2026-09-17T13:38:57.509636+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:38:57.527670+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:38:57.531830+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:57.531875+00:00", "trade", 8.71, 97.0]
["2026-09-17T13:38:57.531879+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:38:57.532211+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:57.553276+00:00", "trade", 8.74, 800.0]
["2026-09-17T13:38:57.557195+00:00", "quote", 8.65, 8.75]
["2026-09-17T13:38:57.558692+00:00", "trade", 8.7401, 100.0]
["2026-09-17T13:38:57.558852+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:57.584103+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:38:57.596813+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:38:57.604642+00:00", "trade", 8.695, 1.0]
["2026-09-17T13:38:57.605321+00:00", "trade", 8.71, 33.0]
["2026-09-17T13:38:57.606163+00:00", "trade", 8.71, 67.0]
["2026-09-17T13:38:57.620905+00:00", "trade", 8.7167, 5.0]
["2026-09-17T13:38:57.623638+00:00", "trade", 8.72, 36.0]
["2026-09-17T13:38:57.623646+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:38:57.624033+00:00", "trade", 8.72, 35.0]
["2026-09-17T13:38:57.624034+00:00", "trade", 8.71, 33.0]
["2026-09-17T13:38:57.624423+00:00", "trade", 8.72, 80.0]
["2026-09-17T13:38:57.624423+00:00", "trade", 8.72, 40.0]
["2026-09-17T13:38:57.625092+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:38:57.625098+00:00", "trade", 8.72, 7.0]
["2026-09-17T13:38:57.625199+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:38:57.625318+00:00", "quote", 8.66, 8.74]
["2026-09-17T13:38:57.626704+00:00", "trade", 8.73, 536.0]
["2026-09-17T13:38:57.641346+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:38:57.656456+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:38:57.673123+00:00", "trade", 8.7399, 10.0]
["2026-09-17T13:38:57.677053+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:57.734074+00:00", "quote", 8.66, 8.74]
["2026-09-17T13:38:57.734083+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:38:57.740164+00:00", "trade", 8.73, 6.0]
["2026-09-17T13:38:57.794949+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:38:57.804302+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:38:57.815072+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:38:57.825046+00:00", "trade", 8.6951, 9.0]
["2026-09-17T13:38:57.859375+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:38:57.890499+00:00", "trade", 8.71, 30.0]
["2026-09-17T13:38:57.894687+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:38:57.900653+00:00", "trade", 8.7306, 50.0]
["2026-09-17T13:38:57.946568+00:00", "trade", 8.73, 12.0]
["2026-09-17T13:38:57.960747+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:38:57.962076+00:00", "trade", 8.71, 600.0]
["2026-09-17T13:38:57.976387+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:38:57.976564+00:00", "trade", 8.73, 96.0]
["2026-09-17T13:38:57.984220+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:38:58.022780+00:00", "trade", 8.6945, 50.0]
["2026-09-17T13:38:58.027391+00:00", "trade", 8.73, 400.0]
["2026-09-17T13:38:58.027462+00:00", "trade", 8.6949, 22.0]
["2026-09-17T13:38:58.027606+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:58.027744+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:58.027943+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:58.029595+00:00", "trade", 8.7166, 400.0]
["2026-09-17T13:38:58.031548+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:38:58.031696+00:00", "trade", 8.73, 37.0]
["2026-09-17T13:38:58.031702+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:38:58.031703+00:00", "trade", 8.73, 49.0]
["2026-09-17T13:38:58.033755+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:38:58.067006+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:38:58.083196+00:00", "trade", 8.6898, 500.0]
["2026-09-17T13:38:58.092932+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:38:58.105633+00:00", "trade", 8.73, 450.0]
["2026-09-17T13:38:58.128829+00:00", "trade", 8.691, 250.0]
["2026-09-17T13:38:58.130138+00:00", "trade", 8.7324, 25.0]
["2026-09-17T13:38:58.134638+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:38:58.138433+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:38:58.156245+00:00", "trade", 8.6935, 100.0]
["2026-09-17T13:38:58.157042+00:00", "trade", 8.7245, 20.0]
["2026-09-17T13:38:58.165876+00:00", "trade", 8.73, 70.0]
["2026-09-17T13:38:58.171081+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:38:58.174263+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:58.176923+00:00", "trade", 8.73, 3.0]
["2026-09-17T13:38:58.182364+00:00", "trade", 8.7369, 100.0]
["2026-09-17T13:38:58.209478+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:38:58.215813+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:38:58.226715+00:00", "trade", 8.74, 5.0]
["2026-09-17T13:38:58.238194+00:00", "trade", 8.6951, 2.0]
["2026-09-17T13:38:58.249211+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:58.345101+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:38:58.345734+00:00", "trade", 8.71, 25.0]
["2026-09-17T13:38:58.348947+00:00", "trade", 8.6858, 100.0]
["2026-09-17T13:38:58.351099+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:58.387230+00:00", "trade", 8.6814, 50.0]
["2026-09-17T13:38:58.422211+00:00", "trade", 8.7261, 120.0]
["2026-09-17T13:38:58.423285+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:38:58.480179+00:00", "trade", 8.69, 70.0]
["2026-09-17T13:38:58.480180+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:38:58.480242+00:00", "trade", 8.69, 180.0]
["2026-09-17T13:38:58.480243+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:38:58.492218+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:38:58.520206+00:00", "trade", 8.7281, 128.0]
["2026-09-17T13:38:58.537916+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:38:58.541297+00:00", "trade", 8.73, 70.0]
["2026-09-17T13:38:58.543977+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:38:58.547600+00:00", "trade", 8.73, 8.0]
["2026-09-17T13:38:58.552952+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:38:58.553096+00:00", "trade", 8.7299, 30.0]
["2026-09-17T13:38:58.555533+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:58.555717+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:38:58.555730+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:38:58.568479+00:00", "trade", 8.74, 12.0]
["2026-09-17T13:38:58.570265+00:00", "trade", 8.7397, 12.0]
["2026-09-17T13:38:58.576292+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:38:58.593513+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:38:58.610750+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.611334+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.611389+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.612736+00:00", "trade", 8.7166, 100.0]
["2026-09-17T13:38:58.613019+00:00", "trade", 8.74, 3.0]
["2026-09-17T13:38:58.613020+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:38:58.613022+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:38:58.613022+00:00", "trade", 8.74, 25.0]
["2026-09-17T13:38:58.613212+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:58.613213+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.613214+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:38:58.613233+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:58.613241+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:58.613256+00:00", "trade", 8.74, 5.0]
["2026-09-17T13:38:58.613257+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:38:58.613589+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:38:58.613589+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:58.613788+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:58.613868+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:58.614054+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:38:58.614323+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:38:58.628902+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:38:58.632655+00:00", "trade", 8.74, 146.0]
["2026-09-17T13:38:58.633023+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.633208+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.633737+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:58.647505+00:00", "trade", 8.725, 50.0]
["2026-09-17T13:38:58.655899+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:38:58.660169+00:00", "trade", 8.7499, 10.0]
["2026-09-17T13:38:58.680897+00:00", "trade", 8.725, 250.0]
["2026-09-17T13:38:58.713741+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:58.715341+00:00", "trade", 8.6976, 15.0]
["2026-09-17T13:38:58.718353+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:38:58.729974+00:00", "trade", 8.715, 40.0]
["2026-09-17T13:38:58.736393+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:38:58.748243+00:00", "trade", 8.715, 15.0]
["2026-09-17T13:38:58.808042+00:00", "trade", 8.715, 6.0]
["2026-09-17T13:38:58.820819+00:00", "trade", 8.6976, 1.0]
["2026-09-17T13:38:58.846562+00:00", "trade", 8.74, 6.0]
["2026-09-17T13:38:58.855397+00:00", "trade", 8.69, 27.0]
["2026-09-17T13:38:58.856564+00:00", "trade", 8.6806, 27.0]
["2026-09-17T13:38:58.947694+00:00", "trade", 8.715, 500.0]
["2026-09-17T13:38:58.978104+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:38:58.991411+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:38:59.001279+00:00", "trade", 8.6815, 77.0]
["2026-09-17T13:38:59.033316+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:38:59.033319+00:00", "trade", 8.73, 36.0]
["2026-09-17T13:38:59.033325+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:38:59.033326+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:38:59.033333+00:00", "trade", 8.74, 36.0]
["2026-09-17T13:38:59.035360+00:00", "trade", 8.74, 40.0]
["2026-09-17T13:38:59.036322+00:00", "trade", 8.74, 36.0]
["2026-09-17T13:38:59.037213+00:00", "trade", 8.74, 36.0]
["2026-09-17T13:38:59.037976+00:00", "trade", 8.74, 35.0]
["2026-09-17T13:38:59.038538+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:38:59.038559+00:00", "trade", 8.74, 270.0]
["2026-09-17T13:38:59.038559+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:38:59.038572+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:38:59.038590+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:38:59.038605+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:38:59.038629+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:38:59.039101+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:38:59.039130+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:38:59.043303+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:59.043858+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:38:59.048201+00:00", "trade", 8.715, 90.0]
["2026-09-17T13:38:59.105716+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:59.123176+00:00", "trade", 8.7151, 40.0]
["2026-09-17T13:38:59.124653+00:00", "trade", 8.715, 54.0]
["2026-09-17T13:38:59.133160+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:38:59.142465+00:00", "trade", 8.715, 45.0]
["2026-09-17T13:38:59.147876+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:38:59.178318+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.180287+00:00", "trade", 8.7422, 100.0]
["2026-09-17T13:38:59.209199+00:00", "trade", 8.74, 125.0]
["2026-09-17T13:38:59.212535+00:00", "trade", 8.75, 275.0]
["2026-09-17T13:38:59.212713+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.212909+00:00", "trade", 8.7499, 275.0]
["2026-09-17T13:38:59.213266+00:00", "trade", 8.7499, 100.0]
["2026-09-17T13:38:59.213295+00:00", "trade", 8.7499, 500.0]
["2026-09-17T13:38:59.221773+00:00", "trade", 8.7401, 20.0]
["2026-09-17T13:38:59.221824+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:38:59.228353+00:00", "trade", 8.75, 277.0]
["2026-09-17T13:38:59.228696+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.228804+00:00", "trade", 8.7499, 277.0]
["2026-09-17T13:38:59.229289+00:00", "trade", 8.7499, 100.0]
["2026-09-17T13:38:59.229647+00:00", "trade", 8.7499, 1.0]
["2026-09-17T13:38:59.239236+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:38:59.239238+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:38:59.239239+00:00", "trade", 8.75, 138.0]
["2026-09-17T13:38:59.239241+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.239243+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.239245+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:38:59.239285+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:38:59.239340+00:00", "trade", 8.75, 363.0]
["2026-09-17T13:38:59.239341+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:59.239342+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.239343+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:38:59.239347+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:38:59.239350+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:38:59.239351+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.239355+00:00", "trade", 8.75, 32.0]
["2026-09-17T13:38:59.239355+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.239360+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:38:59.239933+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:59.240082+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:59.240232+00:00", "trade", 8.76, 127.0]
["2026-09-17T13:38:59.240232+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:59.240351+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:38:59.240684+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:38:59.246887+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:59.265168+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:38:59.272234+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:59.276801+00:00", "trade", 8.7598, 9.0]
["2026-09-17T13:38:59.301881+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:59.301888+00:00", "trade", 8.7511, 1.0]
["2026-09-17T13:38:59.301991+00:00", "trade", 8.7511, 399.0]
["2026-09-17T13:38:59.323734+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:59.329151+00:00", "trade", 8.7511, 100.0]
["2026-09-17T13:38:59.350436+00:00", "trade", 8.76, 65.0]
["2026-09-17T13:38:59.350468+00:00", "trade", 8.76, 308.0]
["2026-09-17T13:38:59.350469+00:00", "trade", 8.76, 65.0]
["2026-09-17T13:38:59.350472+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:38:59.350479+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:38:59.350494+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:38:59.350620+00:00", "trade", 8.77, 50.0]
["2026-09-17T13:38:59.369183+00:00", "trade", 8.78, 86.0]
["2026-09-17T13:38:59.369185+00:00", "quote", 8.75, 8.79]
["2026-09-17T13:38:59.369647+00:00", "trade", 8.77, 5.0]
["2026-09-17T13:38:59.371659+00:00", "trade", 8.7599, 86.0]
["2026-09-17T13:38:59.371778+00:00", "trade", 8.7599, 5.0]
["2026-09-17T13:38:59.394011+00:00", "trade", 8.75, 4.0]
["2026-09-17T13:38:59.418491+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:38:59.420149+00:00", "trade", 8.7501, 2.0]
["2026-09-17T13:38:59.463210+00:00", "trade", 8.76, 110.0]
["2026-09-17T13:38:59.464021+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:38:59.465994+00:00", "trade", 8.76, 5.0]
["2026-09-17T13:38:59.486836+00:00", "trade", 8.75, 500.0]
["2026-09-17T13:38:59.555785+00:00", "trade", 8.77, 2000.0]
["2026-09-17T13:38:59.588890+00:00", "trade", 8.76, 62.0]
["2026-09-17T13:38:59.597532+00:00", "trade", 8.77, 173.0]
["2026-09-17T13:38:59.612355+00:00", "trade", 8.78, 20.0]
["2026-09-17T13:38:59.620484+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:59.630038+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:38:59.632898+00:00", "trade", 8.75, 13.0]
["2026-09-17T13:38:59.632899+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:38:59.632960+00:00", "trade", 8.75, 87.0]
["2026-09-17T13:38:59.633002+00:00", "trade", 8.75, 48.0]
["2026-09-17T13:38:59.633072+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:38:59.638268+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:38:59.638499+00:00", "trade", 8.75, 40.0]
["2026-09-17T13:38:59.680634+00:00", "trade", 8.7401, 500.0]
["2026-09-17T13:38:59.680879+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.712574+00:00", "trade", 8.746, 10.0]
["2026-09-17T13:38:59.718046+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:38:59.744231+00:00", "trade", 8.765, 10.0]
["2026-09-17T13:38:59.748689+00:00", "trade", 8.765, 50.0]
["2026-09-17T13:38:59.774041+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:38:59.776869+00:00", "trade", 8.7401, 25.0]
["2026-09-17T13:38:59.777197+00:00", "quote", 8.73, 8.79]
["2026-09-17T13:38:59.777199+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:59.777199+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:38:59.797649+00:00", "trade", 8.73, 228.0]
["2026-09-17T13:38:59.797649+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:38:59.797707+00:00", "trade", 8.73, 22.0]
["2026-09-17T13:38:59.797708+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:38:59.797753+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:38:59.801145+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:38:59.802475+00:00", "trade", 8.735, 2.0]
["2026-09-17T13:38:59.803013+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:38:59.803718+00:00", "trade", 8.735, 800.0]
["2026-09-17T13:38:59.827374+00:00", "trade", 8.74, 3.0]
["2026-09-17T13:38:59.828978+00:00", "trade", 8.76, 7.0]
["2026-09-17T13:38:59.849547+00:00", "trade", 8.75, 40.0]
["2026-09-17T13:38:59.849577+00:00", "trade", 8.75, 70.0]
["2026-09-17T13:38:59.849582+00:00", "trade", 8.75, 70.0]
["2026-09-17T13:38:59.849695+00:00", "trade", 8.74, 36.0]
["2026-09-17T13:38:59.849741+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.849954+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.850196+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.850432+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:38:59.850433+00:00", "trade", 8.77, 60.0]
["2026-09-17T13:38:59.850490+00:00", "trade", 8.76, 36.0]
["2026-09-17T13:38:59.850490+00:00", "trade", 8.77, 36.0]
["2026-09-17T13:38:59.850490+00:00", "trade", 8.77, 42.0]
["2026-09-17T13:38:59.850741+00:00", "trade", 8.76, 36.0]
["2026-09-17T13:38:59.850748+00:00", "trade", 8.77, 42.0]
["2026-09-17T13:38:59.850755+00:00", "trade", 8.77, 36.0]
["2026-09-17T13:38:59.850948+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:38:59.850949+00:00", "trade", 8.77, 40.0]
["2026-09-17T13:38:59.851403+00:00", "trade", 8.77, 42.0]
["2026-09-17T13:38:59.851861+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:38:59.851863+00:00", "trade", 8.77, 58.0]
["2026-09-17T13:38:59.855418+00:00", "trade", 8.77, 42.0]
["2026-09-17T13:38:59.855419+00:00", "trade", 8.77, 35.0]
["2026-09-17T13:38:59.855972+00:00", "trade", 8.79, 1000.0]
["2026-09-17T13:38:59.861371+00:00", "trade", 8.735, 250.0]
["2026-09-17T13:38:59.862055+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:38:59.862064+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:59.862666+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:38:59.863904+00:00", "trade", 8.7754, 300.0]
["2026-09-17T13:38:59.898603+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:38:59.912190+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:38:59.934970+00:00", "trade", 8.6909, 100.0]
["2026-09-17T13:38:59.965449+00:00", "trade", 8.7085, 100.0]
["2026-09-17T13:38:59.966798+00:00", "trade", 8.7899, 113.0]
["2026-09-17T13:38:59.971718+00:00", "trade", 8.74, 125.0]
["2026-09-17T13:38:59.972959+00:00", "trade", 8.73, 250.0]
["2026-09-17T13:38:59.980543+00:00", "trade", 8.735, 5.0]
["2026-09-17T13:38:59.985446+00:00", "trade", 8.735, 50.0]
["2026-09-17T13:38:59.986269+00:00", "trade", 8.735, 1000.0]
["2026-09-17T13:39:00.002313+00:00", "trade", 8.73, 125.0]
["2026-09-17T13:39:00.017431+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:39:00.057623+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:39:00.063899+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:39:00.069902+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:00.080216+00:00", "trade", 8.735, 500.0]
["2026-09-17T13:39:00.123462+00:00", "trade", 8.7401, 228.0]
["2026-09-17T13:39:00.128639+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:39:00.161076+00:00", "trade", 8.735, 50.0]
["2026-09-17T13:39:00.195612+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:00.245821+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:39:00.245863+00:00", "quote", 8.74, 8.79]
["2026-09-17T13:39:00.245915+00:00", "trade", 8.74, 117.0]
["2026-09-17T13:39:00.245917+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:39:00.264932+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:00.265122+00:00", "trade", 8.75, 19.0]
["2026-09-17T13:39:00.265123+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:00.265123+00:00", "trade", 8.75, 11.0]
["2026-09-17T13:39:00.266735+00:00", "trade", 8.7894, 10.0]
["2026-09-17T13:39:00.266806+00:00", "trade", 8.7894, 19.0]
["2026-09-17T13:39:00.266835+00:00", "trade", 8.7894, 10.0]
["2026-09-17T13:39:00.266865+00:00", "trade", 8.7894, 11.0]
["2026-09-17T13:39:00.275254+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:00.275333+00:00", "trade", 8.76, 25.0]
["2026-09-17T13:39:00.275382+00:00", "trade", 8.76, 75.0]
["2026-09-17T13:39:00.275440+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:39:00.275801+00:00", "trade", 8.76, 36.0]
["2026-09-17T13:39:00.275948+00:00", "trade", 8.76, 36.0]
["2026-09-17T13:39:00.276593+00:00", "trade", 8.76, 125.0]
["2026-09-17T13:39:00.281439+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:39:00.282545+00:00", "trade", 8.76, 28.0]
["2026-09-17T13:39:00.298433+00:00", "trade", 8.735, 20.0]
["2026-09-17T13:39:00.300145+00:00", "quote", 8.69, 8.79]
["2026-09-17T13:39:00.300196+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:00.300198+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:39:00.304191+00:00", "trade", 8.73, 1000.0]
["2026-09-17T13:39:00.336491+00:00", "trade", 8.77, 35.0]
["2026-09-17T13:39:00.336491+00:00", "trade", 8.77, 65.0]
["2026-09-17T13:39:00.344606+00:00", "trade", 8.6801, 50.0]
["2026-09-17T13:39:00.347814+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:39:00.366372+00:00", "trade", 8.735, 2.0]
["2026-09-17T13:39:00.423334+00:00", "trade", 8.6801, 432.0]
["2026-09-17T13:39:00.424526+00:00", "quote", 8.68, 8.79]
["2026-09-17T13:39:00.436036+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:39:00.465879+00:00", "trade", 8.735, 125.0]
["2026-09-17T13:39:00.466175+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:39:00.474252+00:00", "trade", 8.73, 14.0]
["2026-09-17T13:39:00.474253+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:00.474253+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:39:00.474463+00:00", "trade", 8.73, 1350.0]
["2026-09-17T13:39:00.475016+00:00", "trade", 8.735, 1000.0]
["2026-09-17T13:39:00.479826+00:00", "trade", 8.7158, 13.0]
["2026-09-17T13:39:00.506099+00:00", "trade", 8.7505, 21.0]
["2026-09-17T13:39:00.508934+00:00", "trade", 8.75, 4.0]
["2026-09-17T13:39:00.554130+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:39:00.587706+00:00", "trade", 8.735, 250.0]
["2026-09-17T13:39:00.598337+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.610517+00:00", "trade", 8.745, 2.0]
["2026-09-17T13:39:00.631626+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:39:00.658927+00:00", "trade", 8.71, 148.0]
["2026-09-17T13:39:00.662438+00:00", "trade", 8.745, 200.0]
["2026-09-17T13:39:00.666001+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:39:00.666001+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:39:00.666003+00:00", "trade", 8.77, 5.0]
["2026-09-17T13:39:00.666127+00:00", "trade", 8.74, 3.0]
["2026-09-17T13:39:00.666133+00:00", "trade", 8.74, 3.0]
["2026-09-17T13:39:00.666248+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:39:00.666250+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:39:00.666344+00:00", "trade", 8.74, 9.0]
["2026-09-17T13:39:00.666357+00:00", "trade", 8.74, 7.0]
["2026-09-17T13:39:00.666469+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.666523+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.666530+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.666645+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.666653+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.681852+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:00.681852+00:00", "trade", 8.74, 22.0]
["2026-09-17T13:39:00.681853+00:00", "quote", 8.7, 8.79]
["2026-09-17T13:39:00.681854+00:00", "trade", 8.74, 19.0]
["2026-09-17T13:39:00.696327+00:00", "trade", 8.7501, 200.0]
["2026-09-17T13:39:00.702780+00:00", "trade", 8.745, 500.0]
["2026-09-17T13:39:00.705126+00:00", "trade", 8.745, 40.0]
["2026-09-17T13:39:00.707775+00:00", "trade", 8.79, 10.0]
["2026-09-17T13:39:00.719064+00:00", "trade", 8.745, 1.0]
["2026-09-17T13:39:00.724954+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:39:00.744562+00:00", "trade", 8.7233, 2.0]
["2026-09-17T13:39:00.745201+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:39:00.764475+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:00.766456+00:00", "trade", 8.7335, 300.0]
["2026-09-17T13:39:00.766632+00:00", "trade", 8.745, 33.0]
["2026-09-17T13:39:00.781720+00:00", "trade", 8.7451, 1.0]
["2026-09-17T13:39:00.786856+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:39:00.793155+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.793183+00:00", "trade", 8.74, 11.0]
["2026-09-17T13:39:00.793776+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.826901+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.843719+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:00.864904+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.864922+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:00.864924+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.864949+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:39:00.865512+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:39:00.887527+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:00.895793+00:00", "trade", 8.7001, 100.0]
["2026-09-17T13:39:00.897684+00:00", "trade", 8.7568, 250.0]
["2026-09-17T13:39:00.899171+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:00.899171+00:00", "trade", 8.72, 9.0]
["2026-09-17T13:39:00.899198+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:39:00.899219+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:00.899232+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.899540+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:00.916130+00:00", "trade", 8.7, 125.0]
["2026-09-17T13:39:00.957716+00:00", "trade", 8.7001, 50.0]
["2026-09-17T13:39:00.966973+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:00.988314+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:39:01.003631+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:01.004552+00:00", "trade", 8.74, 300.0]
["2026-09-17T13:39:01.012616+00:00", "trade", 8.7266, 100.0]
["2026-09-17T13:39:01.033583+00:00", "trade", 8.7, 1000.0]
["2026-09-17T13:39:01.045389+00:00", "trade", 8.715, 1000.0]
["2026-09-17T13:39:01.049479+00:00", "trade", 8.715, 7.0]
["2026-09-17T13:39:01.103197+00:00", "trade", 8.7258, 2.0]
["2026-09-17T13:39:01.103561+00:00", "trade", 8.7258, 1.0]
["2026-09-17T13:39:01.121698+00:00", "trade", 8.7299, 2.0]
["2026-09-17T13:39:01.124108+00:00", "trade", 8.7558, 20.0]
["2026-09-17T13:39:01.124200+00:00", "trade", 8.7496, 300.0]
["2026-09-17T13:39:01.161448+00:00", "trade", 8.715, 5.0]
["2026-09-17T13:39:01.192363+00:00", "trade", 8.715, 20.0]
["2026-09-17T13:39:01.200099+00:00", "trade", 8.715, 1.0]
["2026-09-17T13:39:01.209991+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:01.210372+00:00", "trade", 8.73, 90.0]
["2026-09-17T13:39:01.210372+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:01.216442+00:00", "trade", 8.7297, 500.0]
["2026-09-17T13:39:01.283416+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:39:01.310911+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:39:01.312226+00:00", "trade", 8.71, 70.0]
["2026-09-17T13:39:01.378683+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:39:01.381817+00:00", "trade", 8.726, 20.0]
["2026-09-17T13:39:01.397697+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:01.397698+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:01.397784+00:00", "trade", 8.73, 27.0]
["2026-09-17T13:39:01.398154+00:00", "trade", 8.715, 11.0]
["2026-09-17T13:39:01.404667+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:39:01.421906+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:01.446819+00:00", "trade", 8.75, 6.0]
["2026-09-17T13:39:01.470207+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:39:01.494926+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:39:01.512303+00:00", "trade", 8.75, 60.0]
["2026-09-17T13:39:01.539467+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:39:01.550380+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:01.550383+00:00", "trade", 8.75, 125.0]
["2026-09-17T13:39:01.550383+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:39:01.550383+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:01.550387+00:00", "trade", 8.76, 125.0]
["2026-09-17T13:39:01.550391+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:39:01.550391+00:00", "trade", 8.77, 5.0]
["2026-09-17T13:39:01.554831+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:01.554855+00:00", "trade", 8.74, 13.0]
["2026-09-17T13:39:01.554860+00:00", "trade", 8.74, 7.0]
["2026-09-17T13:39:01.555121+00:00", "trade", 8.74, 31.0]
["2026-09-17T13:39:01.587359+00:00", "trade", 8.7201, 300.0]
["2026-09-17T13:39:01.620881+00:00", "trade", 8.745, 10.0]
["2026-09-17T13:39:01.629467+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:01.641053+00:00", "trade", 8.745, 40.0]
["2026-09-17T13:39:01.644791+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:39:01.686293+00:00", "quote", 8.72, 8.78]
["2026-09-17T13:39:01.686379+00:00", "trade", 8.75, 125.0]
["2026-09-17T13:39:01.686381+00:00", "trade", 8.76, 35.0]
["2026-09-17T13:39:01.686381+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:01.686383+00:00", "trade", 8.77, 31.0]
["2026-09-17T13:39:01.686386+00:00", "trade", 8.77, 13.0]
["2026-09-17T13:39:01.686389+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:39:01.686389+00:00", "trade", 8.77, 25.0]
["2026-09-17T13:39:01.686390+00:00", "trade", 8.77, 125.0]
["2026-09-17T13:39:01.690098+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:39:01.749669+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:39:01.749671+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:39:01.749671+00:00", "trade", 8.78, 16.0]
["2026-09-17T13:39:01.754747+00:00", "trade", 8.75, 12.0]
["2026-09-17T13:39:01.754878+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:39:01.769705+00:00", "trade", 8.745, 20.0]
["2026-09-17T13:39:01.789488+00:00", "trade", 8.7223, 200.0]
["2026-09-17T13:39:01.800405+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:01.800981+00:00", "trade", 8.7451, 2.0]
["2026-09-17T13:39:01.810838+00:00", "trade", 8.7253, 50.0]
["2026-09-17T13:39:01.836188+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:01.849129+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:01.860012+00:00", "trade", 8.745, 5.0]
["2026-09-17T13:39:01.867639+00:00", "trade", 8.745, 1.0]
["2026-09-17T13:39:01.869732+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:39:01.885282+00:00", "trade", 8.7211, 100.0]
["2026-09-17T13:39:01.890025+00:00", "trade", 8.73, 5.0]
["2026-09-17T13:39:01.896693+00:00", "trade", 8.7201, 25.0]
["2026-09-17T13:39:01.923759+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:01.940138+00:00", "trade", 8.7201, 150.0]
["2026-09-17T13:39:01.948480+00:00", "trade", 8.7374, 8.0]
["2026-09-17T13:39:01.953462+00:00", "trade", 8.7201, 10.0]
["2026-09-17T13:39:01.976587+00:00", "trade", 8.7206, 200.0]
["2026-09-17T13:39:01.997690+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:39:02.001435+00:00", "trade", 8.7335, 3.0]
["2026-09-17T13:39:02.017253+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:39:02.043330+00:00", "trade", 8.7377, 107.0]
["2026-09-17T13:39:02.043693+00:00", "trade", 8.7377, 1.0]
["2026-09-17T13:39:02.045083+00:00", "trade", 8.7201, 3.0]
["2026-09-17T13:39:02.067573+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:02.067644+00:00", "trade", 8.7374, 83.0]
["2026-09-17T13:39:02.138066+00:00", "trade", 8.7395, 10.0]
["2026-09-17T13:39:02.145334+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:02.146125+00:00", "trade", 8.7386, 55.0]
["2026-09-17T13:39:02.156252+00:00", "trade", 8.7203, 25.0]
["2026-09-17T13:39:02.180020+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:39:02.184298+00:00", "trade", 8.722, 100.0]
["2026-09-17T13:39:02.218181+00:00", "trade", 8.7201, 50.0]
["2026-09-17T13:39:02.220156+00:00", "trade", 8.74, 2.0]
["2026-09-17T13:39:02.240539+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:02.302623+00:00", "trade", 8.7226, 10.0]
["2026-09-17T13:39:02.317977+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:39:02.318378+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:39:02.319104+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:39:02.319104+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:39:02.319113+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:39:02.319114+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.319203+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:02.319482+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:39:02.320990+00:00", "trade", 8.71, 500.0]
["2026-09-17T13:39:02.322923+00:00", "trade", 8.7399, 500.0]
["2026-09-17T13:39:02.335196+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:39:02.335922+00:00", "trade", 8.71, 31.0]
["2026-09-17T13:39:02.335955+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.341187+00:00", "trade", 8.7, 70.0]
["2026-09-17T13:39:02.341649+00:00", "trade", 8.7, 165.0]
["2026-09-17T13:39:02.341649+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.341657+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.341749+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:39:02.341753+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:02.341753+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:39:02.341753+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:39:02.341755+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:39:02.341952+00:00", "trade", 8.7, 75.0]
["2026-09-17T13:39:02.341952+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.354699+00:00", "trade", 8.7289, 129.0]
["2026-09-17T13:39:02.382320+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:02.444929+00:00", "trade", 8.7003, 85.0]
["2026-09-17T13:39:02.455884+00:00", "trade", 8.72, 500.0]
["2026-09-17T13:39:02.467860+00:00", "trade", 8.7284, 1.0]
["2026-09-17T13:39:02.477935+00:00", "trade", 8.7176, 100.0]
["2026-09-17T13:39:02.481342+00:00", "trade", 8.732, 250.0]
["2026-09-17T13:39:02.523429+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:39:02.562779+00:00", "trade", 8.72, 15.0]
["2026-09-17T13:39:02.593153+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:39:02.622225+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.652756+00:00", "trade", 8.7284, 15.0]
["2026-09-17T13:39:02.670884+00:00", "trade", 8.7284, 20.0]
["2026-09-17T13:39:02.695368+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:02.864321+00:00", "trade", 8.72, 25.0]
["2026-09-17T13:39:02.899608+00:00", "trade", 8.72, 65.0]
["2026-09-17T13:39:02.907113+00:00", "trade", 8.72, 1000.0]
["2026-09-17T13:39:02.908316+00:00", "trade", 8.74, 600.0]
["2026-09-17T13:39:02.925920+00:00", "trade", 8.7018, 75.0]
["2026-09-17T13:39:02.938401+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.945530+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:02.955781+00:00", "trade", 8.71, 400.0]
["2026-09-17T13:39:02.959549+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:39:02.962296+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:03.012686+00:00", "trade", 8.72, 30.0]
["2026-09-17T13:39:03.031186+00:00", "trade", 8.72, 3.0]
["2026-09-17T13:39:03.031904+00:00", "trade", 8.73, 12.0]
["2026-09-17T13:39:03.034718+00:00", "trade", 8.72, 785.0]
["2026-09-17T13:39:03.086139+00:00", "trade", 8.7386, 9.0]
["2026-09-17T13:39:03.118683+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:39:03.124604+00:00", "trade", 8.7276, 50.0]
["2026-09-17T13:39:03.143105+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:03.146195+00:00", "trade", 8.7399, 400.0]
["2026-09-17T13:39:03.231671+00:00", "trade", 8.7001, 3.0]
["2026-09-17T13:39:03.286785+00:00", "trade", 8.7099, 78.0]
["2026-09-17T13:39:03.286837+00:00", "trade", 8.7, 78.0]
["2026-09-17T13:39:03.290359+00:00", "trade", 8.7344, 10.0]
["2026-09-17T13:39:03.313901+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:39:03.344539+00:00", "trade", 8.7344, 10.0]
["2026-09-17T13:39:03.355066+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:39:03.358222+00:00", "trade", 8.7088, 50.0]
["2026-09-17T13:39:03.379645+00:00", "trade", 8.7001, 20.0]
["2026-09-17T13:39:03.387183+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:03.387759+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.387795+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.387939+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.387971+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:03.388151+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.388331+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.388505+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:03.388809+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.389100+00:00", "trade", 8.7399, 100.0]
["2026-09-17T13:39:03.389381+00:00", "trade", 8.72, 6.0]
["2026-09-17T13:39:03.389383+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:39:03.389892+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:03.408296+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:03.408596+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:39:03.437355+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:39:03.440953+00:00", "trade", 8.7001, 100.0]
["2026-09-17T13:39:03.447794+00:00", "trade", 8.715, 200.0]
["2026-09-17T13:39:03.448424+00:00", "trade", 8.7299, 100.0]
["2026-09-17T13:39:03.448653+00:00", "trade", 8.7299, 100.0]
["2026-09-17T13:39:03.448866+00:00", "trade", 8.7299, 100.0]
["2026-09-17T13:39:03.448910+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:03.448986+00:00", "trade", 8.7299, 100.0]
["2026-09-17T13:39:03.449275+00:00", "trade", 8.7299, 100.0]
["2026-09-17T13:39:03.449304+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:03.449584+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:03.466678+00:00", "trade", 8.715, 500.0]
["2026-09-17T13:39:03.483257+00:00", "trade", 8.715, 25.0]
["2026-09-17T13:39:03.532613+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:03.541945+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:39:03.546405+00:00", "trade", 8.7261, 28.0]
["2026-09-17T13:39:03.619708+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:03.626037+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:39:03.626588+00:00", "trade", 8.726, 20.0]
["2026-09-17T13:39:03.636428+00:00", "trade", 8.7, 95.0]
["2026-09-17T13:39:03.636432+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:03.641360+00:00", "trade", 8.7009, 1000.0]
["2026-09-17T13:39:03.701528+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:03.707345+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:39:03.728163+00:00", "trade", 8.71, 40.0]
["2026-09-17T13:39:03.729661+00:00", "trade", 8.7001, 40.0]
["2026-09-17T13:39:03.741828+00:00", "trade", 8.715, 300.0]
["2026-09-17T13:39:03.746400+00:00", "trade", 8.7259, 10.0]
["2026-09-17T13:39:03.796586+00:00", "trade", 8.7042, 25.0]
["2026-09-17T13:39:03.801340+00:00", "trade", 8.7042, 3.0]
["2026-09-17T13:39:03.817892+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:39:03.837158+00:00", "trade", 8.71, 15.0]
["2026-09-17T13:39:03.842619+00:00", "trade", 8.7108, 173.0]
["2026-09-17T13:39:03.881612+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:39:03.881645+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:03.882556+00:00", "trade", 8.73, 89.0]
["2026-09-17T13:39:03.882557+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:03.890961+00:00", "trade", 8.74, 30.0]
["2026-09-17T13:39:03.893492+00:00", "trade", 8.7, 600.0]
["2026-09-17T13:39:03.893532+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:39:03.894863+00:00", "trade", 8.72, 30.0]
["2026-09-17T13:39:03.897863+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:03.924240+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:03.924340+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:03.928001+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:03.971841+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:39:04.099641+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.099729+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:39:04.099884+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:04.101308+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.110668+00:00", "trade", 8.7001, 100.0]
["2026-09-17T13:39:04.125937+00:00", "trade", 8.7058, 5.0]
["2026-09-17T13:39:04.173038+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:39:04.173548+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:39:04.176217+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:39:04.184137+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:39:04.211365+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:39:04.248283+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:04.300750+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:04.304721+00:00", "trade", 8.7202, 100.0]
["2026-09-17T13:39:04.310175+00:00", "trade", 8.71, 125.0]
["2026-09-17T13:39:04.310176+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:39:04.310177+00:00", "trade", 8.71, 125.0]
["2026-09-17T13:39:04.310200+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:39:04.310201+00:00", "trade", 8.71, 103.0]
["2026-09-17T13:39:04.310220+00:00", "trade", 8.71, 4147.0]
["2026-09-17T13:39:04.310220+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.314449+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:39:04.314489+00:00", "trade", 8.72, 25.0]
["2026-09-17T13:39:04.340150+00:00", "trade", 8.7117, 500.0]
["2026-09-17T13:39:04.344617+00:00", "trade", 8.73, 5.0]
["2026-09-17T13:39:04.360669+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:04.378785+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:39:04.381933+00:00", "trade", 8.7201, 45.0]
["2026-09-17T13:39:04.385265+00:00", "trade", 8.7392, 10.0]
["2026-09-17T13:39:04.428563+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:39:04.428565+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:39:04.432128+00:00", "trade", 8.71, 12.0]
["2026-09-17T13:39:04.432129+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:39:04.435019+00:00", "trade", 8.72, 966.0]
["2026-09-17T13:39:04.524326+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:39:04.524384+00:00", "trade", 8.72, 576.0]
["2026-09-17T13:39:04.524384+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.525328+00:00", "trade", 8.7014, 280.0]
["2026-09-17T13:39:04.548796+00:00", "trade", 8.7, 388.0]
["2026-09-17T13:39:04.548796+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.548797+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:04.548799+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:39:04.548801+00:00", "trade", 8.7, 120.0]
["2026-09-17T13:39:04.548804+00:00", "trade", 8.7, 57.0]
["2026-09-17T13:39:04.548804+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:39:04.548806+00:00", "trade", 8.7, 300.0]
["2026-09-17T13:39:04.548808+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:39:04.548813+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:39:04.548813+00:00", "trade", 8.7, 125.0]
["2026-09-17T13:39:04.548813+00:00", "trade", 8.7, 125.0]
["2026-09-17T13:39:04.548816+00:00", "trade", 8.7, 70.0]
["2026-09-17T13:39:04.548818+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.548819+00:00", "trade", 8.7, 125.0]
["2026-09-17T13:39:04.548825+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.548832+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:04.548852+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:39:04.548859+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:39:04.548867+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:39:04.548972+00:00", "trade", 8.7, 102.0]
["2026-09-17T13:39:04.548972+00:00", "trade", 8.7, 335.0]
["2026-09-17T13:39:04.548974+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:39:04.548974+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:39:04.548975+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:39:04.548979+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:39:04.548981+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:04.548991+00:00", "trade", 8.7, 64.0]
["2026-09-17T13:39:04.549043+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:39:04.549065+00:00", "trade", 8.7, 64.0]
["2026-09-17T13:39:04.549132+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:39:04.549133+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:39:04.549439+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:39:04.558321+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:04.566980+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:04.599940+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:39:04.599958+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:39:04.600297+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:39:04.612432+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:04.662006+00:00", "trade", 8.6801, 300.0]
["2026-09-17T13:39:04.769837+00:00", "trade", 8.705, 10.0]
["2026-09-17T13:39:04.780136+00:00", "trade", 8.7277, 250.0]
["2026-09-17T13:39:04.845522+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:04.845621+00:00", "trade", 8.68, 204.0]
["2026-09-17T13:39:04.848735+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:04.848876+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:04.883076+00:00", "trade", 8.68, 11.0]
["2026-09-17T13:39:04.918003+00:00", "trade", 8.705, 1.0]
["2026-09-17T13:39:04.930993+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:04.931003+00:00", "trade", 8.68, 290.0]
["2026-09-17T13:39:04.931004+00:00", "trade", 8.68, 47.0]
["2026-09-17T13:39:04.931004+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:04.931017+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:04.933176+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:04.934559+00:00", "trade", 8.6802, 100.0]
["2026-09-17T13:39:04.936182+00:00", "trade", 8.6882, 50.0]
["2026-09-17T13:39:04.936183+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:04.936275+00:00", "trade", 8.69, 66.0]
["2026-09-17T13:39:04.936277+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:39:04.936277+00:00", "trade", 8.69, 14.0]
["2026-09-17T13:39:04.936745+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:39:04.942252+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:39:04.949084+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:39:04.965128+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:39:04.965521+00:00", "trade", 8.6801, 25.0]
["2026-09-17T13:39:04.987257+00:00", "trade", 8.6803, 3.0]
["2026-09-17T13:39:05.071526+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:39:05.071526+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:05.071528+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:05.071536+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:39:05.071559+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:39:05.071617+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:05.071625+00:00", "trade", 8.68, 89.0]
["2026-09-17T13:39:05.071629+00:00", "trade", 8.68, 195.0]
["2026-09-17T13:39:05.071631+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:39:05.071646+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:39:05.071686+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:39:05.071693+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.071912+00:00", "trade", 8.68, 46.0]
["2026-09-17T13:39:05.071913+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:05.071937+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.072002+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:39:05.078473+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:39:05.078500+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:39:05.078501+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:05.078507+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:05.079610+00:00", "trade", 8.67, 2.0]
["2026-09-17T13:39:05.149162+00:00", "trade", 8.665, 22.0]
["2026-09-17T13:39:05.203357+00:00", "trade", 8.6799, 10.0]
["2026-09-17T13:39:05.216413+00:00", "trade", 8.6758, 1.0]
["2026-09-17T13:39:05.216800+00:00", "trade", 8.6758, 1.0]
["2026-09-17T13:39:05.227522+00:00", "trade", 8.6758, 1.0]
["2026-09-17T13:39:05.277932+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:39:05.278027+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:39:05.278078+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.278121+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.285995+00:00", "trade", 8.68, 27.0]
["2026-09-17T13:39:05.290930+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:05.290931+00:00", "trade", 8.66, 17.0]
["2026-09-17T13:39:05.291221+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:39:05.291580+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.291597+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.351369+00:00", "trade", 8.67, 15.0]
["2026-09-17T13:39:05.367486+00:00", "trade", 8.6501, 1000.0]
["2026-09-17T13:39:05.367757+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:05.370353+00:00", "trade", 8.65, 16.0]
["2026-09-17T13:39:05.371299+00:00", "trade", 8.6875, 40.0]
["2026-09-17T13:39:05.373803+00:00", "trade", 8.65, 84.0]
["2026-09-17T13:39:05.373887+00:00", "trade", 8.66, 40.0]
["2026-09-17T13:39:05.373918+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:39:05.376681+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:39:05.376681+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.376694+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.376695+00:00", "trade", 8.65, 15.0]
["2026-09-17T13:39:05.376696+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:39:05.376703+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.376962+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.377248+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.403969+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:39:05.468951+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.477038+00:00", "trade", 8.656, 100.0]
["2026-09-17T13:39:05.477595+00:00", "trade", 8.6574, 2.0]
["2026-09-17T13:39:05.491761+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.491855+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:39:05.543525+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:39:05.569250+00:00", "trade", 8.6573, 10.0]
["2026-09-17T13:39:05.585356+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:39:05.591787+00:00", "trade", 8.68, 400.0]
["2026-09-17T13:39:05.684333+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:05.722652+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:05.731869+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.731886+00:00", "trade", 8.66, 12.0]
["2026-09-17T13:39:05.731886+00:00", "trade", 8.66, 88.0]
["2026-09-17T13:39:05.731904+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.753466+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:05.753494+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:05.753506+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:05.753514+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:39:05.753515+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.776261+00:00", "trade", 8.6651, 10.0]
["2026-09-17T13:39:05.782201+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:39:05.785241+00:00", "trade", 8.6673, 200.0]
["2026-09-17T13:39:05.788379+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:05.802495+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:39:05.812908+00:00", "trade", 8.6651, 10.0]
["2026-09-17T13:39:05.839578+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:05.937231+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:05.962035+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:39:05.962036+00:00", "trade", 8.69, 8.0]
["2026-09-17T13:39:05.962056+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:05.962066+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:39:05.962134+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:39:05.962135+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:39:05.989525+00:00", "trade", 8.685, 200.0]
["2026-09-17T13:39:06.012307+00:00", "trade", 8.685, 50.0]
["2026-09-17T13:39:06.017316+00:00", "trade", 8.685, 5.0]
["2026-09-17T13:39:06.017344+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:39:06.017934+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:39:06.019019+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.019107+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:39:06.019108+00:00", "trade", 8.69, 15.0]
["2026-09-17T13:39:06.039397+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:06.050653+00:00", "trade", 8.6647, 500.0]
["2026-09-17T13:39:06.133887+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:06.150448+00:00", "trade", 8.6501, 15.0]
["2026-09-17T13:39:06.155984+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:39:06.166399+00:00", "trade", 8.6644, 804.0]
["2026-09-17T13:39:06.201601+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:06.206912+00:00", "trade", 8.686, 20.0]
["2026-09-17T13:39:06.256921+00:00", "trade", 8.6733, 117.0]
["2026-09-17T13:39:06.294745+00:00", "trade", 8.6816, 40.0]
["2026-09-17T13:39:06.309899+00:00", "trade", 8.6501, 10.0]
["2026-09-17T13:39:06.322461+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.384338+00:00", "trade", 8.6501, 2.0]
["2026-09-17T13:39:06.410241+00:00", "trade", 8.7099, 29.0]
["2026-09-17T13:39:06.428282+00:00", "trade", 8.71, 800.0]
["2026-09-17T13:39:06.438342+00:00", "trade", 8.6501, 7.0]
["2026-09-17T13:39:06.449003+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:39:06.449004+00:00", "trade", 8.7, 7.0]
["2026-09-17T13:39:06.449389+00:00", "trade", 8.68, 85.0]
["2026-09-17T13:39:06.455834+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:39:06.455854+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.456273+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:39:06.456371+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:06.460855+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.479042+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:39:06.479688+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:39:06.479866+00:00", "trade", 8.69, 9.0]
["2026-09-17T13:39:06.487856+00:00", "trade", 8.69, 63.0]
["2026-09-17T13:39:06.489903+00:00", "trade", 8.7099, 10.0]
["2026-09-17T13:39:06.490438+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:06.490457+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.495460+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.504894+00:00", "trade", 8.6733, 50.0]
["2026-09-17T13:39:06.514084+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:39:06.521218+00:00", "trade", 8.71, 11.0]
["2026-09-17T13:39:06.521220+00:00", "trade", 8.71, 40.0]
["2026-09-17T13:39:06.521239+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:39:06.521685+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:39:06.521778+00:00", "trade", 8.71, 159.0]
["2026-09-17T13:39:06.521779+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:39:06.521779+00:00", "quote", 8.66, 8.73]
["2026-09-17T13:39:06.521880+00:00", "trade", 8.72, 7.0]
["2026-09-17T13:39:06.526254+00:00", "quote", 8.65, 8.73]
["2026-09-17T13:39:06.554821+00:00", "trade", 8.7296, 90.0]
["2026-09-17T13:39:06.557689+00:00", "trade", 8.7202, 2.0]
["2026-09-17T13:39:06.562403+00:00", "trade", 8.73, 3.0]
["2026-09-17T13:39:06.562404+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:39:06.562424+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:39:06.562483+00:00", "trade", 8.75, 150.0]
["2026-09-17T13:39:06.562509+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:39:06.562514+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:06.562515+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:39:06.562519+00:00", "trade", 8.73, 6.0]
["2026-09-17T13:39:06.562550+00:00", "trade", 8.73, 16.0]
["2026-09-17T13:39:06.562555+00:00", "trade", 8.73, 903.0]
["2026-09-17T13:39:06.562558+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:39:06.562570+00:00", "trade", 8.73, 2756.0]
["2026-09-17T13:39:06.562571+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:39:06.562571+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:39:06.562602+00:00", "trade", 8.73, 7.0]
["2026-09-17T13:39:06.562633+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:39:06.562711+00:00", "trade", 8.74, 431.0]
["2026-09-17T13:39:06.562712+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:39:06.562713+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:39:06.562732+00:00", "trade", 8.74, 471.0]
["2026-09-17T13:39:06.562733+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:06.562733+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:39:06.562734+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:06.562736+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:06.562745+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:39:06.562822+00:00", "trade", 8.75, 33.0]
["2026-09-17T13:39:06.562822+00:00", "trade", 8.75, 17.0]
["2026-09-17T13:39:06.562876+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:06.563108+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:06.563325+00:00", "quote", 8.73, 8.78]
["2026-09-17T13:39:06.563595+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:06.567138+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:06.567533+00:00", "quote", 8.69, 8.78]
["2026-09-17T13:39:06.582785+00:00", "quote", 8.69, 8.78]
["2026-09-17T13:39:06.610631+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:06.616574+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:06.662597+00:00", "quote", 8.65, 8.78]
["2026-09-17T13:39:06.704625+00:00", "trade", 8.715, 1000.0]
["2026-09-17T13:39:06.711755+00:00", "trade", 8.6974, 300.0]
["2026-09-17T13:39:06.775537+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:39:06.782180+00:00", "trade", 8.7752, 500.0]
["2026-09-17T13:39:06.840779+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:39:06.852912+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:39:06.852914+00:00", "trade", 8.77, 30.0]
["2026-09-17T13:39:06.852946+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:06.853217+00:00", "trade", 8.77, 9.0]
["2026-09-17T13:39:06.853234+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:39:06.853513+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:39:06.853514+00:00", "trade", 8.77, 20.0]
["2026-09-17T13:39:06.853542+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:06.853610+00:00", "quote", 8.71, 8.78]
["2026-09-17T13:39:06.857573+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:06.865635+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:39:06.866362+00:00", "trade", 8.78, 14.0]
["2026-09-17T13:39:06.866369+00:00", "trade", 8.78, 44.0]
["2026-09-17T13:39:06.867783+00:00", "trade", 8.7001, 5.0]
["2026-09-17T13:39:06.880462+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:39:07.002565+00:00", "trade", 8.74, 500.0]
["2026-09-17T13:39:07.017216+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:07.017217+00:00", "trade", 8.75, 9.0]
["2026-09-17T13:39:07.017249+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:07.021221+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:07.021221+00:00", "quote", 8.7, 8.78]
["2026-09-17T13:39:07.023327+00:00", "trade", 8.7363, 100.0]
["2026-09-17T13:39:07.045696+00:00", "trade", 8.7702, 10.0]
["2026-09-17T13:39:07.085514+00:00", "trade", 8.74, 25.0]
["2026-09-17T13:39:07.133302+00:00", "trade", 8.7799, 6.0]
["2026-09-17T13:39:07.139502+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:39:07.139502+00:00", "quote", 8.69, 8.78]
["2026-09-17T13:39:07.139503+00:00", "trade", 8.75, 30.0]
["2026-09-17T13:39:07.140039+00:00", "trade", 8.73, 28.0]
["2026-09-17T13:39:07.148304+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:39:07.148634+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:39:07.155707+00:00", "trade", 8.735, 600.0]
["2026-09-17T13:39:07.201773+00:00", "trade", 8.735, 4.0]
["2026-09-17T13:39:07.290603+00:00", "trade", 8.74, 40.0]
["2026-09-17T13:39:07.295101+00:00", "trade", 8.735, 5.0]
["2026-09-17T13:39:07.411229+00:00", "trade", 8.735, 2.0]
["2026-09-17T13:39:07.434344+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:39:07.435086+00:00", "trade", 8.7797, 100.0]
["2026-09-17T13:39:07.438169+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:39:07.439353+00:00", "trade", 8.7797, 100.0]
["2026-09-17T13:39:07.504898+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:39:07.508302+00:00", "trade", 8.7063, 800.0]
["2026-09-17T13:39:07.524993+00:00", "trade", 8.7726, 100.0]
["2026-09-17T13:39:07.534210+00:00", "trade", 8.77, 16.0]
["2026-09-17T13:39:07.537503+00:00", "trade", 8.78, 4000.0]
["2026-09-17T13:39:07.597472+00:00", "trade", 8.735, 5.0]
["2026-09-17T13:39:07.604853+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:39:07.604951+00:00", "trade", 8.735, 4990.0]
["2026-09-17T13:39:07.626967+00:00", "trade", 8.77, 4.0]
["2026-09-17T13:39:07.659933+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:39:07.694714+00:00", "trade", 8.735, 50.0]
["2026-09-17T13:39:07.700690+00:00", "trade", 8.7707, 30.0]
["2026-09-17T13:39:07.710943+00:00", "trade", 8.78, 281.0]
["2026-09-17T13:39:07.712571+00:00", "trade", 8.78, 25.0]
["2026-09-17T13:39:07.712601+00:00", "quote", 8.69, 8.79]
["2026-09-17T13:39:07.751731+00:00", "trade", 8.778, 3.0]
["2026-09-17T13:39:07.766530+00:00", "trade", 8.73, 50.0]
["2026-09-17T13:39:07.767617+00:00", "quote", 8.69, 8.78]
["2026-09-17T13:39:07.767638+00:00", "trade", 8.76, 34.0]
["2026-09-17T13:39:07.767646+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:39:07.767648+00:00", "trade", 8.76, 42.0]
["2026-09-17T13:39:07.767653+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:07.767659+00:00", "trade", 8.75, 36.0]
["2026-09-17T13:39:07.767660+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:39:07.807103+00:00", "trade", 8.7799, 1080.0]
["2026-09-17T13:39:07.833066+00:00", "trade", 8.77, 5.0]
["2026-09-17T13:39:07.861490+00:00", "trade", 8.735, 22.0]
["2026-09-17T13:39:07.889538+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:07.898535+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:07.914625+00:00", "trade", 8.74, 47.0]
["2026-09-17T13:39:07.921826+00:00", "trade", 8.78, 10.0]
["2026-09-17T13:39:07.973642+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:39:07.974934+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:39:08.006659+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:08.007614+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:39:08.013743+00:00", "trade", 8.735, 11.0]
["2026-09-17T13:39:08.015028+00:00", "trade", 8.77, 40.0]
["2026-09-17T13:39:08.015116+00:00", "trade", 8.76, 40.0]
["2026-09-17T13:39:08.029969+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:39:08.057700+00:00", "trade", 8.73, 6.0]
["2026-09-17T13:39:08.128546+00:00", "trade", 8.735, 260.0]
["2026-09-17T13:39:08.144048+00:00", "trade", 8.735, 400.0]
["2026-09-17T13:39:08.261671+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:08.271920+00:00", "trade", 8.7799, 200.0]
["2026-09-17T13:39:08.283211+00:00", "trade", 8.771, 25.0]
["2026-09-17T13:39:08.283385+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:39:08.286726+00:00", "trade", 8.7699, 50.0]
["2026-09-17T13:39:08.342816+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:39:08.362740+00:00", "trade", 8.75, 30.0]
["2026-09-17T13:39:08.424436+00:00", "trade", 8.75, 30.0]
["2026-09-17T13:39:08.425001+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:39:08.438321+00:00", "trade", 8.77, 20.0]
["2026-09-17T13:39:08.439348+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:39:08.475145+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:39:08.476487+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:39:08.483993+00:00", "trade", 8.77, 8.0]
["2026-09-17T13:39:08.524437+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:39:08.659662+00:00", "trade", 8.6901, 50.0]
["2026-09-17T13:39:08.661282+00:00", "trade", 8.77, 51.0]
["2026-09-17T13:39:08.674279+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:39:08.742670+00:00", "trade", 8.73, 150.0]
["2026-09-17T13:39:08.752709+00:00", "quote", 8.71, 8.77]
["2026-09-17T13:39:08.822377+00:00", "trade", 8.7699, 100.0]
["2026-09-17T13:39:08.852201+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:08.860298+00:00", "trade", 8.7699, 1000.0]
["2026-09-17T13:39:08.863565+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:39:08.912930+00:00", "trade", 8.74, 30.0]
["2026-09-17T13:39:08.928562+00:00", "trade", 8.7627, 9.0]
["2026-09-17T13:39:08.983748+00:00", "trade", 8.7101, 40.0]
["2026-09-17T13:39:09.067808+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:39:09.083487+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:09.116727+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:39:09.121316+00:00", "trade", 8.74, 23.0]
["2026-09-17T13:39:09.122477+00:00", "trade", 8.7115, 23.0]
["2026-09-17T13:39:09.129658+00:00", "trade", 8.74, 888.0]
["2026-09-17T13:39:09.143172+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:09.143281+00:00", "trade", 8.7799, 50.0]
["2026-09-17T13:39:09.160486+00:00", "trade", 8.769, 500.0]
["2026-09-17T13:39:09.204398+00:00", "trade", 8.7627, 1.0]
["2026-09-17T13:39:09.210766+00:00", "trade", 8.77, 31.0]
["2026-09-17T13:39:09.353467+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:09.361644+00:00", "trade", 8.75, 5.0]
["2026-09-17T13:39:09.361906+00:00", "trade", 8.72, 22.0]
["2026-09-17T13:39:09.361917+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:39:09.362632+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:39:09.362797+00:00", "trade", 8.72, 3.0]
["2026-09-17T13:39:09.362958+00:00", "trade", 8.72, 125.0]
["2026-09-17T13:39:09.366956+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:39:09.368425+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:39:09.368446+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:39:09.368446+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:39:09.368454+00:00", "trade", 8.72, 14.0]
["2026-09-17T13:39:09.368456+00:00", "trade", 8.72, 14.0]
["2026-09-17T13:39:09.368461+00:00", "trade", 8.72, 14.0]
["2026-09-17T13:39:09.420254+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:09.458966+00:00", "trade", 8.74, 500.0]
["2026-09-17T13:39:09.524687+00:00", "trade", 8.755, 10.0]
["2026-09-17T13:39:09.551601+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:39:09.551602+00:00", "trade", 8.75, 125.0]
["2026-09-17T13:39:09.551624+00:00", "trade", 8.75, 575.0]
["2026-09-17T13:39:09.551624+00:00", "quote", 8.71, 8.77]
["2026-09-17T13:39:09.551632+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:39:09.551942+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:39:09.552169+00:00", "quote", 8.71, 8.77]
["2026-09-17T13:39:09.565739+00:00", "trade", 8.7173, 10.0]
["2026-09-17T13:39:09.660473+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:39:09.668704+00:00", "trade", 8.74, 150.0]
["2026-09-17T13:39:09.678517+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:09.684695+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:09.689447+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:09.701607+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:39:09.736924+00:00", "trade", 8.72, 33.0]
["2026-09-17T13:39:09.737339+00:00", "trade", 8.72, 47.0]
["2026-09-17T13:39:09.737955+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:39:09.747037+00:00", "trade", 8.7699, 40.0]
["2026-09-17T13:39:09.783199+00:00", "trade", 8.75, 13.0]
["2026-09-17T13:39:09.797550+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:39:09.882726+00:00", "trade", 8.7101, 1000.0]
["2026-09-17T13:39:09.905163+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:09.928920+00:00", "trade", 8.72, 36.0]
["2026-09-17T13:39:09.929655+00:00", "trade", 8.72, 36.0]
["2026-09-17T13:39:09.930129+00:00", "trade", 8.72, 33.0]
["2026-09-17T13:39:09.930129+00:00", "trade", 8.72, 36.0]
["2026-09-17T13:39:09.932103+00:00", "trade", 8.735, 109.0]
["2026-09-17T13:39:09.976428+00:00", "trade", 8.72, 47.0]
["2026-09-17T13:39:09.977027+00:00", "trade", 8.72, 52.0]
["2026-09-17T13:39:09.984609+00:00", "trade", 8.75, 112.0]
["2026-09-17T13:39:09.984610+00:00", "trade", 8.75, 88.0]
["2026-09-17T13:39:09.997233+00:00", "trade", 8.735, 3.0]
["2026-09-17T13:39:10.009733+00:00", "trade", 8.735, 800.0]
["2026-09-17T13:39:10.037902+00:00", "trade", 8.7101, 2.0]
["2026-09-17T13:39:10.049745+00:00", "trade", 8.75, 25.0]
["2026-09-17T13:39:10.054641+00:00", "trade", 8.735, 73.0]
["2026-09-17T13:39:10.108731+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:10.129123+00:00", "trade", 8.7485, 100.0]
["2026-09-17T13:39:10.134181+00:00", "trade", 8.7539, 20.0]
["2026-09-17T13:39:10.205961+00:00", "trade", 8.71, 350.0]
["2026-09-17T13:39:10.257381+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:39:10.289288+00:00", "trade", 8.735, 236.0]
["2026-09-17T13:39:10.343331+00:00", "trade", 8.7599, 1000.0]
["2026-09-17T13:39:10.408548+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:10.417257+00:00", "trade", 8.735, 200.0]
["2026-09-17T13:39:10.419560+00:00", "trade", 8.735, 83.0]
["2026-09-17T13:39:10.436108+00:00", "trade", 8.72, 33.0]
["2026-09-17T13:39:10.436113+00:00", "trade", 8.72, 42.0]
["2026-09-17T13:39:10.436115+00:00", "trade", 8.72, 15.0]
["2026-09-17T13:39:10.448136+00:00", "trade", 8.7161, 40.0]
["2026-09-17T13:39:10.453873+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:39:10.476865+00:00", "trade", 8.735, 150.0]
["2026-09-17T13:39:10.525977+00:00", "trade", 8.75, 20.0]
["2026-09-17T13:39:10.581733+00:00", "trade", 8.735, 30.0]
["2026-09-17T13:39:10.598948+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:39:10.607827+00:00", "trade", 8.7112, 1000.0]
["2026-09-17T13:39:10.669312+00:00", "trade", 8.7474, 10.0]
["2026-09-17T13:39:10.670882+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:10.686710+00:00", "trade", 8.7156, 100.0]
["2026-09-17T13:39:10.690552+00:00", "trade", 8.735, 56.0]
["2026-09-17T13:39:10.767408+00:00", "trade", 8.7472, 130.0]
["2026-09-17T13:39:10.785781+00:00", "trade", 8.735, 90.0]
["2026-09-17T13:39:10.804411+00:00", "trade", 8.7161, 50.0]
["2026-09-17T13:39:10.861418+00:00", "trade", 8.7101, 71.0]
["2026-09-17T13:39:10.925763+00:00", "trade", 8.735, 72.0]
["2026-09-17T13:39:10.934475+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:39:10.942742+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:39:10.950826+00:00", "trade", 8.735, 20.0]
["2026-09-17T13:39:10.984729+00:00", "trade", 8.72, 6.0]
["2026-09-17T13:39:10.985189+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:39:11.050634+00:00", "trade", 8.7597, 25.0]
["2026-09-17T13:39:11.087898+00:00", "trade", 8.7188, 50.0]
["2026-09-17T13:39:11.088252+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:39:11.088254+00:00", "trade", 8.71, 20.0]
["2026-09-17T13:39:11.088254+00:00", "trade", 8.71, 21.0]
["2026-09-17T13:39:11.088255+00:00", "trade", 8.71, 9.0]
["2026-09-17T13:39:11.164661+00:00", "trade", 8.7161, 10.0]
["2026-09-17T13:39:11.165031+00:00", "trade", 8.7161, 1.0]
["2026-09-17T13:39:11.173826+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:39:11.173852+00:00", "trade", 8.72, 8.0]
["2026-09-17T13:39:11.174532+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:11.200655+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:11.337465+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:11.353019+00:00", "trade", 8.7138, 200.0]
["2026-09-17T13:39:11.376566+00:00", "trade", 8.7164, 162.0]
["2026-09-17T13:39:11.387014+00:00", "trade", 8.735, 20.0]
["2026-09-17T13:39:11.405519+00:00", "trade", 8.735, 4000.0]
["2026-09-17T13:39:11.452340+00:00", "trade", 8.7539, 20.0]
["2026-09-17T13:39:11.480007+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:39:11.677945+00:00", "trade", 8.748, 13.0]
["2026-09-17T13:39:11.677961+00:00", "trade", 8.748, 1.0]
["2026-09-17T13:39:11.726953+00:00", "trade", 8.735, 1.0]
["2026-09-17T13:39:11.753155+00:00", "trade", 8.735, 50.0]
["2026-09-17T13:39:11.756098+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:11.758797+00:00", "trade", 8.73, 9.0]
["2026-09-17T13:39:11.758799+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:39:11.827816+00:00", "trade", 8.72, 600.0]
["2026-09-17T13:39:11.863401+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:11.865976+00:00", "trade", 8.7101, 10.0]
["2026-09-17T13:39:11.866034+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:11.894303+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:39:11.914729+00:00", "trade", 8.735, 10.0]
["2026-09-17T13:39:12.044219+00:00", "trade", 8.735, 250.0]
["2026-09-17T13:39:12.054399+00:00", "trade", 8.735, 1000.0]
["2026-09-17T13:39:12.072074+00:00", "trade", 8.7131, 350.0]
["2026-09-17T13:39:12.079416+00:00", "trade", 8.7474, 29.0]
["2026-09-17T13:39:12.155500+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:39:12.155500+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:12.155502+00:00", "trade", 8.71, 8.0]
["2026-09-17T13:39:12.155503+00:00", "trade", 8.71, 17.0]
["2026-09-17T13:39:12.155930+00:00", "trade", 8.72, 3.0]
["2026-09-17T13:39:12.155932+00:00", "trade", 8.72, 20.0]
["2026-09-17T13:39:12.155932+00:00", "trade", 8.72, 52.0]
["2026-09-17T13:39:12.156034+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:39:12.159417+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.159890+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.174761+00:00", "trade", 8.7321, 25.0]
["2026-09-17T13:39:12.175123+00:00", "trade", 8.7321, 1.0]
["2026-09-17T13:39:12.201956+00:00", "trade", 8.7134, 200.0]
["2026-09-17T13:39:12.311395+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:39:12.424000+00:00", "trade", 8.725, 88.0]
["2026-09-17T13:39:12.431480+00:00", "trade", 8.7137, 161.0]
["2026-09-17T13:39:12.452323+00:00", "trade", 8.725, 30.0]
["2026-09-17T13:39:12.501745+00:00", "trade", 8.725, 1.0]
["2026-09-17T13:39:12.513202+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.563972+00:00", "trade", 8.725, 5.0]
["2026-09-17T13:39:12.568185+00:00", "trade", 8.7138, 100.0]
["2026-09-17T13:39:12.582330+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.582331+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:39:12.582363+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.600905+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:12.601280+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:12.601310+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:12.601665+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:12.601695+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:12.602035+00:00", "trade", 8.7101, 100.0]
["2026-09-17T13:39:12.602061+00:00", "trade", 8.7101, 200.0]
["2026-09-17T13:39:12.626289+00:00", "trade", 8.725, 9.0]
["2026-09-17T13:39:12.672505+00:00", "trade", 8.7324, 60.0]
["2026-09-17T13:39:12.769444+00:00", "trade", 8.725, 250.0]
["2026-09-17T13:39:12.796617+00:00", "trade", 8.7251, 37.0]
["2026-09-17T13:39:12.863546+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:39:12.863572+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:39:12.863576+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:39:12.863582+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:39:12.864085+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:39:12.864145+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:39:12.864486+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.864779+00:00", "trade", 8.71, 39.0]
["2026-09-17T13:39:12.864780+00:00", "trade", 8.71, 36.0]
["2026-09-17T13:39:12.869106+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:12.869107+00:00", "trade", 8.71, 183.0]
["2026-09-17T13:39:12.869108+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:39:12.869109+00:00", "trade", 8.71, 10.0]
["2026-09-17T13:39:12.869128+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:39:12.869216+00:00", "trade", 8.71, 6.0]
["2026-09-17T13:39:12.869221+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:39:12.869223+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:39:12.869223+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:39:12.869228+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:39:12.869258+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:39:12.869316+00:00", "trade", 8.71, 8.0]
["2026-09-17T13:39:12.869808+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:12.869825+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:39:12.871715+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:12.926243+00:00", "trade", 8.7293, 5.0]
["2026-09-17T13:39:12.949879+00:00", "trade", 8.707, 30.0]
["2026-09-17T13:39:13.003868+00:00", "trade", 8.74, 121.0]
["2026-09-17T13:39:13.100672+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:39:13.114038+00:00", "trade", 8.7234, 116.0]
["2026-09-17T13:39:13.148768+00:00", "trade", 8.7101, 167.0]
["2026-09-17T13:39:13.162403+00:00", "trade", 8.725, 10.0]
["2026-09-17T13:39:13.177097+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:39:13.177097+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:39:13.187180+00:00", "trade", 8.71, 97.0]
["2026-09-17T13:39:13.199453+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:39:13.212750+00:00", "trade", 8.7, 23.0]
["2026-09-17T13:39:13.212852+00:00", "trade", 8.7, 15.0]
["2026-09-17T13:39:13.212860+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:39:13.212862+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:39:13.212863+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:39:13.212902+00:00", "trade", 8.7, 35.0]
["2026-09-17T13:39:13.215102+00:00", "trade", 8.69, 50.0]
["2026-09-17T13:39:13.229585+00:00", "trade", 8.69, 30.0]
["2026-09-17T13:39:13.229604+00:00", "trade", 8.69, 1000.0]
["2026-09-17T13:39:13.229606+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:39:13.229636+00:00", "trade", 8.69, 470.0]
["2026-09-17T13:39:13.229637+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:39:13.229637+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:39:13.229713+00:00", "trade", 8.69, 40.0]
["2026-09-17T13:39:13.229810+00:00", "trade", 8.7, 80.0]
["2026-09-17T13:39:13.229938+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:39:13.230489+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:39:13.231567+00:00", "trade", 8.685, 10.0]
["2026-09-17T13:39:13.246002+00:00", "trade", 8.6801, 10.0]
["2026-09-17T13:39:13.246864+00:00", "trade", 8.68, 13.0]
["2026-09-17T13:39:13.254822+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:13.257358+00:00", "trade", 8.68, 13.0]
["2026-09-17T13:39:13.257367+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:39:13.257487+00:00", "trade", 8.67, 58.0]
["2026-09-17T13:39:13.257637+00:00", "trade", 8.68, 3.0]
["2026-09-17T13:39:13.257638+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:13.257806+00:00", "trade", 8.68, 400.0]
["2026-09-17T13:39:13.261302+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:39:13.293896+00:00", "trade", 8.6661, 20.0]
["2026-09-17T13:39:13.350070+00:00", "trade", 8.66, 3000.0]
["2026-09-17T13:39:13.357902+00:00", "trade", 8.6724, 400.0]
["2026-09-17T13:39:13.398319+00:00", "trade", 8.685, 5.0]
["2026-09-17T13:39:13.428563+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:39:13.428940+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:39:13.428971+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:39:13.429734+00:00", "trade", 8.6601, 700.0]
["2026-09-17T13:39:13.447081+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:39:13.487698+00:00", "trade", 8.6601, 3.0]
["2026-09-17T13:39:13.502212+00:00", "trade", 8.7007, 100.0]
["2026-09-17T13:39:13.520740+00:00", "trade", 8.6601, 1.0]
["2026-09-17T13:39:13.622548+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:39:13.623104+00:00", "trade", 8.7099, 200.0]
["2026-09-17T13:39:13.623136+00:00", "trade", 8.7399, 300.0]
["2026-09-17T13:39:13.625236+00:00", "trade", 8.71, 400.0]
["2026-09-17T13:39:13.638117+00:00", "trade", 8.685, 128.0]
["2026-09-17T13:39:13.667205+00:00", "trade", 8.6661, 10.0]
["2026-09-17T13:39:13.708071+00:00", "trade", 8.661, 5.0]
["2026-09-17T13:39:13.715669+00:00", "trade", 8.685, 50.0]
["2026-09-17T13:39:13.738275+00:00", "trade", 8.66, 25.0]
["2026-09-17T13:39:13.739032+00:00", "trade", 8.6986, 63.0]
["2026-09-17T13:39:13.739311+00:00", "trade", 8.66, 225.0]
["2026-09-17T13:39:13.747671+00:00", "trade", 8.7099, 1000.0]
["2026-09-17T13:39:13.754177+00:00", "trade", 8.67, 40.0]
["2026-09-17T13:39:13.819415+00:00", "trade", 8.685, 7.0]
["2026-09-17T13:39:13.888094+00:00", "trade", 8.66, 30.0]
["2026-09-17T13:39:13.957303+00:00", "trade", 8.7, 11.0]
["2026-09-17T13:39:13.958717+00:00", "trade", 8.7038, 100.0]
["2026-09-17T13:39:14.020376+00:00", "trade", 8.7, 22.0]
["2026-09-17T13:39:14.020588+00:00", "trade", 8.6665, 200.0]
["2026-09-17T13:39:14.031812+00:00", "trade", 8.685, 30.0]
["2026-09-17T13:39:14.135851+00:00", "trade", 8.6601, 19.0]
["2026-09-17T13:39:14.146780+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:39:14.170948+00:00", "trade", 8.6601, 5.0]
["2026-09-17T13:39:14.198343+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:39:14.212369+00:00", "trade", 8.6635, 100.0]
["2026-09-17T13:39:14.289312+00:00", "trade", 8.6799, 33.0]
["2026-09-17T13:39:14.307298+00:00", "trade", 8.6774, 20.0]
["2026-09-17T13:39:14.320698+00:00", "trade", 8.6799, 45.0]
["2026-09-17T13:39:14.356164+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:39:14.377943+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:39:14.378551+00:00", "trade", 8.67, 248.0]
["2026-09-17T13:39:14.378941+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.379266+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.379316+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.379379+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.379689+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.379979+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.380068+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.380445+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.380569+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.380816+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.381155+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.381193+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.381568+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.381743+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.381942+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.382319+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.382332+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.382920+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.383506+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.384092+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:14.414805+00:00", "trade", 8.6799, 5.0]
["2026-09-17T13:39:14.460848+00:00", "trade", 8.6626, 30.0]
["2026-09-17T13:39:14.488689+00:00", "trade", 8.6626, 17.0]
["2026-09-17T13:39:14.538507+00:00", "trade", 8.6775, 34.0]
["2026-09-17T13:39:14.641342+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:39:14.647852+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:39:14.652985+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:39:14.665568+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.665569+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:39:14.665594+00:00", "trade", 8.66, 30.0]
["2026-09-17T13:39:14.665595+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:39:14.665608+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665615+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665622+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665629+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665636+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665643+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665649+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665656+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.665663+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.665881+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:14.665897+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:14.666162+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.666216+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:14.666306+00:00", "trade", 8.66, 75.0]
["2026-09-17T13:39:14.666307+00:00", "trade", 8.66, 25.0]
["2026-09-17T13:39:14.666309+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.666323+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.666338+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.669314+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:14.715468+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:39:14.753227+00:00", "trade", 8.653, 22.0]
["2026-09-17T13:39:14.753231+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:14.753238+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:14.786392+00:00", "trade", 8.6542, 25.0]
["2026-09-17T13:39:14.796240+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:39:14.836814+00:00", "trade", 8.665, 9.0]
["2026-09-17T13:39:14.840862+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:39:14.849162+00:00", "trade", 8.6658, 90.0]
["2026-09-17T13:39:14.888511+00:00", "trade", 8.6552, 20.0]
["2026-09-17T13:39:14.909236+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:39:15.060748+00:00", "trade", 8.6758, 2.0]
["2026-09-17T13:39:15.143519+00:00", "trade", 8.6799, 2.0]
["2026-09-17T13:39:15.160757+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:39:15.170197+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:15.198912+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:39:15.200957+00:00", "trade", 8.65, 143.0]
["2026-09-17T13:39:15.200958+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:15.201058+00:00", "trade", 8.65, 30.0]
["2026-09-17T13:39:15.201060+00:00", "trade", 8.65, 25.0]
["2026-09-17T13:39:15.201060+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:39:15.201257+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:39:15.201373+00:00", "trade", 8.65, 342.0]
["2026-09-17T13:39:15.201373+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:39:15.201375+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:39:15.201380+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:15.201393+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:15.201502+00:00", "trade", 8.65, 23.0]
["2026-09-17T13:39:15.202014+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:15.202219+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:15.202484+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:15.213072+00:00", "trade", 8.6684, 185.0]
["2026-09-17T13:39:15.228638+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:39:15.229389+00:00", "trade", 8.6311, 100.0]
["2026-09-17T13:39:15.230736+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:39:15.231105+00:00", "trade", 8.63, 30.0]
["2026-09-17T13:39:15.231805+00:00", "trade", 8.655, 20.0]
["2026-09-17T13:39:15.231963+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:39:15.232496+00:00", "trade", 8.63, 11.0]
["2026-09-17T13:39:15.235269+00:00", "trade", 8.63, 300.0]
["2026-09-17T13:39:15.235880+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:39:15.236140+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:39:15.236564+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:39:15.237003+00:00", "trade", 8.63, 120.0]
["2026-09-17T13:39:15.237165+00:00", "trade", 8.6301, 46.0]
["2026-09-17T13:39:15.239551+00:00", "trade", 8.63, 38.0]
["2026-09-17T13:39:15.279710+00:00", "trade", 8.65, 57.0]
["2026-09-17T13:39:15.280295+00:00", "trade", 8.65, 425.0]
["2026-09-17T13:39:15.283802+00:00", "trade", 8.655, 15.0]
["2026-09-17T13:39:15.369934+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:39:15.381682+00:00", "trade", 8.6712, 500.0]
["2026-09-17T13:39:15.384050+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.386023+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.386086+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.388020+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.388101+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.388160+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.388739+00:00", "trade", 8.6619, 159.0]
["2026-09-17T13:39:15.389977+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.390036+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.390099+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:39:15.468900+00:00", "trade", 8.6346, 100.0]
["2026-09-17T13:39:15.484683+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:15.486229+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:15.504929+00:00", "trade", 8.65, 3.0]
["2026-09-17T13:39:15.504931+00:00", "trade", 8.65, 7.0]
["2026-09-17T13:39:15.617149+00:00", "trade", 8.655, 500.0]
["2026-09-17T13:39:15.879704+00:00", "trade", 8.6799, 750.0]
["2026-09-17T13:39:15.880300+00:00", "trade", 8.6551, 200.0]
["2026-09-17T13:39:15.944432+00:00", "trade", 8.6344, 100.0]
["2026-09-17T13:39:15.965726+00:00", "trade", 8.6677, 33.0]
["2026-09-17T13:39:15.974699+00:00", "trade", 8.6799, 40.0]
["2026-09-17T13:39:15.996370+00:00", "trade", 8.6356, 50.0]
["2026-09-17T13:39:16.050304+00:00", "trade", 8.6708, 250.0]
["2026-09-17T13:39:16.053028+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:16.101197+00:00", "trade", 8.6744, 1.0]
["2026-09-17T13:39:16.114552+00:00", "trade", 8.66, 11.0]
["2026-09-17T13:39:16.143841+00:00", "trade", 8.66, 180.0]
["2026-09-17T13:39:16.169429+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:16.178623+00:00", "trade", 8.66, 104.0]
["2026-09-17T13:39:16.199039+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:16.221858+00:00", "trade", 8.6401, 92.0]
["2026-09-17T13:39:16.275882+00:00", "trade", 8.64, 250.0]
["2026-09-17T13:39:16.388718+00:00", "trade", 8.6417, 350.0]
["2026-09-17T13:39:16.436324+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:39:16.457065+00:00", "trade", 8.6401, 300.0]
["2026-09-17T13:39:16.457422+00:00", "trade", 8.6401, 600.0]
["2026-09-17T13:39:16.457670+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:16.457705+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:39:16.457706+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:16.457714+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:39:16.457717+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:16.458222+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:39:16.458226+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:16.458310+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:16.458591+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:16.459851+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:39:16.459853+00:00", "trade", 8.63, 120.0]
["2026-09-17T13:39:16.459872+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:39:16.460182+00:00", "trade", 8.63, 9.0]
["2026-09-17T13:39:16.460440+00:00", "trade", 8.61, 30.0]
["2026-09-17T13:39:16.460461+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:39:16.460471+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:39:16.460491+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:16.461078+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:39:16.461097+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:39:16.461103+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:39:16.461222+00:00", "trade", 8.6, 82.0]
["2026-09-17T13:39:16.461222+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:39:16.461273+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:39:16.461441+00:00", "trade", 8.6, 120.0]
["2026-09-17T13:39:16.461442+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:39:16.461449+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:39:16.461485+00:00", "trade", 8.6, 892.0]
["2026-09-17T13:39:16.461487+00:00", "quote", 8.59, 8.68]
["2026-09-17T13:39:16.461488+00:00", "trade", 8.6, 12.0]
["2026-09-17T13:39:16.461488+00:00", "trade", 8.6, 29.0]
["2026-09-17T13:39:16.461488+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:39:16.461503+00:00", "quote", 8.59, 8.68]
["2026-09-17T13:39:16.461539+00:00", "quote", 8.59, 8.68]
["2026-09-17T13:39:16.461903+00:00", "trade", 8.6, 30.0]
["2026-09-17T13:39:16.462165+00:00", "trade", 8.6, 44.0]
["2026-09-17T13:39:16.462534+00:00", "trade", 8.59, 122.0]
["2026-09-17T13:39:16.462888+00:00", "trade", 8.5977, 100.0]
["2026-09-17T13:39:16.464539+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:39:16.465547+00:00", "trade", 8.591, 3.0]
["2026-09-17T13:39:16.465565+00:00", "trade", 8.591, 1.0]
["2026-09-17T13:39:16.466837+00:00", "quote", 8.59, 8.68]
["2026-09-17T13:39:16.467788+00:00", "trade", 8.59, 250.0]
["2026-09-17T13:39:16.587226+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:16.634453+00:00", "trade", 8.625, 7.0]
["2026-09-17T13:39:16.638751+00:00", "trade", 8.625, 3.0]
["2026-09-17T13:39:16.652321+00:00", "trade", 8.625, 10.0]
["2026-09-17T13:39:16.655372+00:00", "trade", 8.5901, 75.0]
["2026-09-17T13:39:16.682806+00:00", "trade", 8.625, 10.0]
["2026-09-17T13:39:16.727381+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:39:16.743397+00:00", "trade", 8.6479, 700.0]
["2026-09-17T13:39:16.753136+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:39:16.753188+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:39:16.753189+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:16.760749+00:00", "trade", 8.625, 20.0]
["2026-09-17T13:39:16.764231+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:39:16.773327+00:00", "trade", 8.5914, 97.0]
["2026-09-17T13:39:16.805980+00:00", "trade", 8.63, 70.0]
["2026-09-17T13:39:16.805981+00:00", "trade", 8.63, 80.0]
["2026-09-17T13:39:16.819885+00:00", "trade", 8.6415, 1.0]
["2026-09-17T13:39:16.847204+00:00", "trade", 8.5985, 12.0]
["2026-09-17T13:39:16.847601+00:00", "trade", 8.5985, 1.0]
["2026-09-17T13:39:16.893437+00:00", "trade", 8.5978, 50.0]
["2026-09-17T13:39:17.006307+00:00", "trade", 8.6424, 100.0]
["2026-09-17T13:39:17.023460+00:00", "trade", 8.5985, 13.0]
["2026-09-17T13:39:17.023817+00:00", "trade", 8.5985, 1.0]
["2026-09-17T13:39:17.056039+00:00", "trade", 8.625, 50.0]
["2026-09-17T13:39:17.085808+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:39:17.098018+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:17.102886+00:00", "trade", 8.5901, 5.0]
["2026-09-17T13:39:17.129806+00:00", "trade", 8.5986, 12.0]
["2026-09-17T13:39:17.232336+00:00", "trade", 8.6416, 26.0]
["2026-09-17T13:39:17.234310+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:39:17.237486+00:00", "trade", 8.625, 130.0]
["2026-09-17T13:39:17.333727+00:00", "trade", 8.5914, 30.0]
["2026-09-17T13:39:17.372657+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:39:17.400487+00:00", "trade", 8.5986, 5.0]
["2026-09-17T13:39:17.436722+00:00", "trade", 8.5901, 5.0]
["2026-09-17T13:39:17.447530+00:00", "trade", 8.5911, 12.0]
["2026-09-17T13:39:17.470831+00:00", "trade", 8.625, 500.0]
["2026-09-17T13:39:17.483759+00:00", "trade", 8.5986, 3.0]
["2026-09-17T13:39:17.496842+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:39:17.506737+00:00", "trade", 8.59, 7.0]
["2026-09-17T13:39:17.509622+00:00", "trade", 8.63, 31.0]
["2026-09-17T13:39:17.522773+00:00", "trade", 8.5964, 100.0]
["2026-09-17T13:39:17.535233+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.567555+00:00", "trade", 8.5912, 250.0]
["2026-09-17T13:39:17.632727+00:00", "trade", 8.5935, 493.0]
["2026-09-17T13:39:17.633754+00:00", "trade", 8.6, 13.0]
["2026-09-17T13:39:17.640393+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:39:17.643266+00:00", "trade", 8.59, 6.0]
["2026-09-17T13:39:17.643268+00:00", "trade", 8.59, 30.0]
["2026-09-17T13:39:17.643365+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:39:17.643367+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:39:17.643367+00:00", "trade", 8.59, 15.0]
["2026-09-17T13:39:17.643367+00:00", "trade", 8.59, 379.0]
["2026-09-17T13:39:17.643424+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:39:17.643424+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:39:17.643424+00:00", "trade", 8.6599, 500.0]
["2026-09-17T13:39:17.643750+00:00", "trade", 8.59, 78.0]
["2026-09-17T13:39:17.643752+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:17.645136+00:00", "trade", 8.59, 22.0]
["2026-09-17T13:39:17.645136+00:00", "trade", 8.59, 9.0]
["2026-09-17T13:39:17.645137+00:00", "trade", 8.59, 20.0]
["2026-09-17T13:39:17.650852+00:00", "trade", 8.62, 250.0]
["2026-09-17T13:39:17.681800+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:39:17.788769+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:39:17.789038+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:39:17.789263+00:00", "trade", 8.59, 21.0]
["2026-09-17T13:39:17.852425+00:00", "trade", 8.5801, 97.0]
["2026-09-17T13:39:17.896595+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:39:17.899941+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:39:17.913027+00:00", "trade", 8.606, 22.0]
["2026-09-17T13:39:17.931370+00:00", "trade", 8.5901, 2.0]
["2026-09-17T13:39:17.955395+00:00", "trade", 8.6084, 100.0]
["2026-09-17T13:39:17.955691+00:00", "trade", 8.61, 138.0]
["2026-09-17T13:39:17.955691+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:17.955710+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.955718+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.955738+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.956266+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.956335+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.956531+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:39:17.956804+00:00", "quote", 8.58, 8.66]
["2026-09-17T13:39:17.959665+00:00", "trade", 8.645, 15.0]
["2026-09-17T13:39:18.003850+00:00", "trade", 8.5801, 50.0]
["2026-09-17T13:39:18.084467+00:00", "trade", 8.639, 3.0]
["2026-09-17T13:39:18.121461+00:00", "trade", 8.601, 26.0]
["2026-09-17T13:39:18.121822+00:00", "trade", 8.601, 1.0]
["2026-09-17T13:39:18.144964+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:39:18.191711+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:39:18.248589+00:00", "trade", 8.62, 800.0]
["2026-09-17T13:39:18.260064+00:00", "trade", 8.62, 94.0]
["2026-09-17T13:39:18.262244+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:39:18.268624+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:39:18.318775+00:00", "trade", 8.58, 169.0]
["2026-09-17T13:39:18.320242+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:39:18.320739+00:00", "trade", 8.62, 14.0]
["2026-09-17T13:39:18.320748+00:00", "trade", 8.6009, 64.0]
["2026-09-17T13:39:18.321016+00:00", "trade", 8.601, 5.0]
["2026-09-17T13:39:18.324976+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:39:18.327350+00:00", "trade", 8.64, 9.0]
["2026-09-17T13:39:18.327788+00:00", "trade", 8.63, 41.0]
["2026-09-17T13:39:18.329170+00:00", "trade", 8.6594, 9.0]
["2026-09-17T13:39:18.329237+00:00", "trade", 8.6594, 41.0]
["2026-09-17T13:39:18.330669+00:00", "trade", 8.62, 17.0]
["2026-09-17T13:39:18.351848+00:00", "trade", 8.62, 75.0]
["2026-09-17T13:39:18.374424+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:18.384283+00:00", "trade", 8.615, 50.0]
["2026-09-17T13:39:18.417985+00:00", "trade", 8.615, 500.0]
["2026-09-17T13:39:18.447217+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:39:18.602061+00:00", "trade", 8.615, 3000.0]
["2026-09-17T13:39:18.611749+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:39:18.620623+00:00", "trade", 8.615, 200.0]
["2026-09-17T13:39:18.621135+00:00", "trade", 8.6402, 612.0]
["2026-09-17T13:39:18.632827+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:39:18.633955+00:00", "trade", 8.6401, 1.0]
["2026-09-17T13:39:18.639288+00:00", "trade", 8.615, 200.0]
["2026-09-17T13:39:18.644465+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:39:18.644519+00:00", "trade", 8.61, 300.0]
["2026-09-17T13:39:18.644519+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:39:18.827028+00:00", "trade", 8.6422, 59.0]
["2026-09-17T13:39:18.879604+00:00", "trade", 8.5979, 100.0]
["2026-09-17T13:39:18.884378+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:39:18.915686+00:00", "trade", 8.615, 11.0]
["2026-09-17T13:39:18.920832+00:00", "trade", 8.6324, 1.0]
["2026-09-17T13:39:19.051787+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:19.053264+00:00", "trade", 8.6242, 10.0]
["2026-09-17T13:39:19.060291+00:00", "trade", 8.6029, 100.0]
["2026-09-17T13:39:19.066417+00:00", "trade", 8.6088, 500.0]
["2026-09-17T13:39:19.113651+00:00", "trade", 8.625, 40.0]
["2026-09-17T13:39:19.142579+00:00", "trade", 8.6001, 200.0]
["2026-09-17T13:39:19.186351+00:00", "trade", 8.6439, 7.0]
["2026-09-17T13:39:19.245797+00:00", "trade", 8.6, 634.0]
["2026-09-17T13:39:19.295658+00:00", "trade", 8.6001, 34.0]
["2026-09-17T13:39:19.304567+00:00", "trade", 8.6417, 500.0]
["2026-09-17T13:39:19.360805+00:00", "trade", 8.6439, 5.0]
["2026-09-17T13:39:19.429261+00:00", "trade", 8.6001, 33.0]
["2026-09-17T13:39:19.433035+00:00", "trade", 8.6472, 250.0]
["2026-09-17T13:39:19.433276+00:00", "trade", 8.6053, 50.0]
["2026-09-17T13:39:19.479581+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:39:19.479583+00:00", "trade", 8.65, 30.0]
["2026-09-17T13:39:19.479600+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:19.479611+00:00", "trade", 8.65, 8.0]
["2026-09-17T13:39:19.479615+00:00", "trade", 8.64, 15.0]
["2026-09-17T13:39:19.479826+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:19.479859+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:39:19.479863+00:00", "trade", 8.65, 8.0]
["2026-09-17T13:39:19.479916+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:19.479974+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:39:19.480026+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:39:19.480152+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:39:19.480154+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:39:19.480154+00:00", "trade", 8.65, 11.0]
["2026-09-17T13:39:19.480155+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:39:19.480156+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:19.480178+00:00", "trade", 8.65, 35.0]
["2026-09-17T13:39:19.480178+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:39:19.483892+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:19.484119+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:19.484611+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:19.484828+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:39:19.485510+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:39:19.551522+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:39:19.640259+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:39:19.661130+00:00", "trade", 8.6799, 11.0]
["2026-09-17T13:39:19.678530+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:39:19.844853+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:19.880434+00:00", "trade", 8.6202, 10.0]
["2026-09-17T13:39:19.916813+00:00", "trade", 8.6088, 1200.0]
["2026-09-17T13:39:20.027906+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:39:20.082362+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:39:20.097658+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:20.107474+00:00", "trade", 8.645, 81.0]
["2026-09-17T13:39:20.110584+00:00", "trade", 8.645, 600.0]
["2026-09-17T13:39:20.115223+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:39:20.133163+00:00", "trade", 8.6799, 293.0]
["2026-09-17T13:39:20.196172+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:39:20.196684+00:00", "trade", 8.645, 200.0]
["2026-09-17T13:39:20.198773+00:00", "trade", 8.645, 200.0]
["2026-09-17T13:39:20.199266+00:00", "trade", 8.645, 500.0]
["2026-09-17T13:39:20.211715+00:00", "trade", 8.6701, 18.0]
["2026-09-17T13:39:20.211767+00:00", "trade", 8.68, 18.0]
["2026-09-17T13:39:20.248769+00:00", "trade", 8.645, 19.0]
["2026-09-17T13:39:20.273401+00:00", "trade", 8.645, 133.0]
["2026-09-17T13:39:20.274220+00:00", "trade", 8.645, 1197.0]
["2026-09-17T13:39:20.275993+00:00", "trade", 8.645, 114.0]
["2026-09-17T13:39:20.276480+00:00", "trade", 8.645, 252.0]
["2026-09-17T13:39:20.277269+00:00", "trade", 8.645, 504.0]
["2026-09-17T13:39:20.338226+00:00", "trade", 8.645, 40.0]
["2026-09-17T13:39:20.427162+00:00", "trade", 8.645, 159.0]
["2026-09-17T13:39:20.476081+00:00", "trade", 8.6701, 10.0]
["2026-09-17T13:39:20.476232+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:20.554974+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:20.630866+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:39:20.631900+00:00", "trade", 8.6794, 50.0]
["2026-09-17T13:39:20.694998+00:00", "quote", 8.61, 8.68]
["2026-09-17T13:39:20.707689+00:00", "trade", 8.6174, 100.0]
["2026-09-17T13:39:20.753503+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:20.800474+00:00", "trade", 8.6451, 18.0]
["2026-09-17T13:39:20.809319+00:00", "trade", 8.6101, 60.0]
["2026-09-17T13:39:20.911778+00:00", "trade", 8.6186, 10.0]
["2026-09-17T13:39:20.982971+00:00", "trade", 8.645, 6.0]
["2026-09-17T13:39:21.042211+00:00", "trade", 8.6174, 100.0]
["2026-09-17T13:39:21.074765+00:00", "trade", 8.645, 10.0]
["2026-09-17T13:39:21.074865+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:39:21.098012+00:00", "trade", 8.6624, 4.0]
["2026-09-17T13:39:21.135452+00:00", "trade", 8.6534, 100.0]
["2026-09-17T13:39:21.231629+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:39:21.258904+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:21.288182+00:00", "trade", 8.6601, 100.0]
["2026-09-17T13:39:21.383870+00:00", "trade", 8.68, 35.0]
["2026-09-17T13:39:21.482261+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:21.538844+00:00", "trade", 8.6626, 5.0]
["2026-09-17T13:39:21.539210+00:00", "trade", 8.6626, 1.0]
["2026-09-17T13:39:21.589979+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:39:21.600128+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:21.693926+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:21.693928+00:00", "trade", 8.68, 30.0]
["2026-09-17T13:39:21.694219+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:39:21.694434+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:39:21.694483+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:21.694495+00:00", "trade", 8.68, 85.0]
["2026-09-17T13:39:21.694497+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:21.694498+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:21.694498+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:21.694499+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:39:21.694508+00:00", "trade", 8.68, 105.0]
["2026-09-17T13:39:21.694509+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:21.905208+00:00", "trade", 8.6982, 500.0]
["2026-09-17T13:39:21.966110+00:00", "trade", 8.6601, 10.0]
["2026-09-17T13:39:21.968510+00:00", "trade", 8.6601, 10.0]
["2026-09-17T13:39:22.089978+00:00", "trade", 8.6944, 10.0]
["2026-09-17T13:39:22.143067+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:22.145577+00:00", "trade", 8.6601, 10.0]
["2026-09-17T13:39:22.154114+00:00", "trade", 8.6652, 73.0]
["2026-09-17T13:39:22.186950+00:00", "trade", 8.6602, 39.0]
["2026-09-17T13:39:22.237892+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:22.238205+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:39:22.258420+00:00", "trade", 8.69, 34.0]
["2026-09-17T13:39:22.280737+00:00", "trade", 8.68, 80.0]
["2026-09-17T13:39:22.314476+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:22.321743+00:00", "trade", 8.6944, 7.0]
["2026-09-17T13:39:22.364413+00:00", "trade", 8.6656, 1.0]
["2026-09-17T13:39:22.371115+00:00", "trade", 8.6945, 25.0]
["2026-09-17T13:39:22.372723+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:22.373291+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:39:22.373405+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:39:22.405830+00:00", "trade", 8.6994, 500.0]
["2026-09-17T13:39:22.412982+00:00", "trade", 8.68, 250.0]
["2026-09-17T13:39:22.416713+00:00", "trade", 8.68, 16.0]
["2026-09-17T13:39:22.481956+00:00", "trade", 8.68, 65.0]
["2026-09-17T13:39:22.488245+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:22.617200+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:39:22.641742+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:22.644737+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:22.669580+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:39:22.679615+00:00", "trade", 8.6638, 300.0]
["2026-09-17T13:39:22.708834+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:39:22.751549+00:00", "trade", 8.6601, 90.0]
["2026-09-17T13:39:22.786696+00:00", "trade", 8.69, 25.0]
["2026-09-17T13:39:22.787977+00:00", "trade", 8.6994, 25.0]
["2026-09-17T13:39:22.861258+00:00", "trade", 8.6972, 500.0]
["2026-09-17T13:39:22.861962+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:39:22.861964+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:39:22.861967+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:39:22.862085+00:00", "trade", 8.69, 4.0]
["2026-09-17T13:39:22.862209+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:39:22.862240+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:39:22.862246+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:22.862260+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:39:22.862260+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:22.862511+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:39:22.862534+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:39:22.862537+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:39:22.862537+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:39:22.862537+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:39:22.862538+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:39:22.862541+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:39:22.862642+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:39:22.862672+00:00", "trade", 8.71, 17.0]
["2026-09-17T13:39:22.862678+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:39:22.862767+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:39:22.862771+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:39:22.862806+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:39:22.863280+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:39:22.863570+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:39:22.865415+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:39:22.866091+00:00", "trade", 8.71, 15.0]
["2026-09-17T13:39:22.866092+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:39:22.866119+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:39:22.866127+00:00", "quote", 8.67, 8.73]
["2026-09-17T13:39:22.866995+00:00", "quote", 8.66, 8.73]
["2026-09-17T13:39:22.872534+00:00", "quote", 8.66, 8.73]
["2026-09-17T13:39:22.882497+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:22.886214+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:22.886709+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:22.887030+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:22.887840+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:39:22.932808+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:22.938651+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:39:22.942576+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:39:22.945746+00:00", "trade", 8.696, 25.0]
["2026-09-17T13:39:22.990951+00:00", "trade", 8.6911, 100.0]
["2026-09-17T13:39:23.017125+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:39:23.099470+00:00", "trade", 8.68, 118.0]
["2026-09-17T13:39:23.099898+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:23.101680+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:23.208879+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:23.408396+00:00", "trade", 8.6947, 71.0]
["2026-09-17T13:39:23.408759+00:00", "trade", 8.6947, 1.0]
["2026-09-17T13:39:23.419782+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:39:23.508355+00:00", "trade", 8.69, 900.0]
["2026-09-17T13:39:23.608602+00:00", "trade", 8.6999, 1000.0]
["2026-09-17T13:39:23.633404+00:00", "trade", 8.6656, 10.0]
["2026-09-17T13:39:23.715703+00:00", "trade", 8.69, 25.0]
["2026-09-17T13:39:23.731919+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:39:23.821935+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:39:23.883072+00:00", "trade", 8.6601, 1500.0]
["2026-09-17T13:39:23.915508+00:00", "trade", 8.6947, 75.0]
["2026-09-17T13:39:23.947145+00:00", "trade", 8.68, 30.0]
["2026-09-17T13:39:23.969532+00:00", "trade", 8.68, 44.0]
["2026-09-17T13:39:24.124656+00:00", "trade", 8.68, 8.0]
["2026-09-17T13:39:24.127917+00:00", "trade", 8.676, 1000.0]
["2026-09-17T13:39:24.165190+00:00", "trade", 8.6999, 1000.0]
["2026-09-17T13:39:24.199933+00:00", "trade", 8.6951, 100.0]
["2026-09-17T13:39:24.442212+00:00", "trade", 8.68, 70.0]
["2026-09-17T13:39:24.522161+00:00", "trade", 8.68, 500.0]
["2026-09-17T13:39:24.562396+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:24.594661+00:00", "trade", 8.68, 51.0]
["2026-09-17T13:39:24.757348+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:39:24.757711+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:24.836562+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:24.871384+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:24.886683+00:00", "trade", 8.6951, 100.0]
["2026-09-17T13:39:24.907069+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:39:24.907090+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:24.907091+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:39:24.907163+00:00", "trade", 8.68, 14.0]
["2026-09-17T13:39:24.959668+00:00", "trade", 8.68, 222.0]
["2026-09-17T13:39:24.959673+00:00", "trade", 8.662, 378.0]
["2026-09-17T13:39:24.959856+00:00", "trade", 8.68, 54.0]
["2026-09-17T13:39:24.960326+00:00", "trade", 8.68, 324.0]
["2026-09-17T13:39:25.115124+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:25.115173+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:39:25.131363+00:00", "trade", 8.6601, 20.0]
["2026-09-17T13:39:25.155418+00:00", "trade", 8.6999, 23.0]
["2026-09-17T13:39:25.186868+00:00", "trade", 8.6656, 30.0]
["2026-09-17T13:39:25.252064+00:00", "trade", 8.6656, 1.0]
["2026-09-17T13:39:25.294950+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:25.295390+00:00", "trade", 8.68, 1700.0]
["2026-09-17T13:39:25.295792+00:00", "trade", 8.68, 500.0]
["2026-09-17T13:39:25.297393+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:25.300214+00:00", "trade", 8.66, 3100.0]
["2026-09-17T13:39:25.300864+00:00", "trade", 8.66, 4000.0]
["2026-09-17T13:39:25.300908+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:39:25.300909+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:39:25.321803+00:00", "trade", 8.6614, 6.0]
["2026-09-17T13:39:25.352032+00:00", "trade", 8.6601, 74.0]
["2026-09-17T13:39:25.364776+00:00", "trade", 8.68, 75.0]
["2026-09-17T13:39:25.392065+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:25.422243+00:00", "trade", 8.6601, 8.0]
["2026-09-17T13:39:25.445898+00:00", "trade", 8.6601, 4.0]
["2026-09-17T13:39:25.476437+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:25.477889+00:00", "trade", 8.661, 100.0]
["2026-09-17T13:39:25.502632+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:25.507058+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:25.523486+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:39:25.545916+00:00", "trade", 8.6893, 1.0]
["2026-09-17T13:39:25.615181+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:39:25.722972+00:00", "trade", 8.68, 490.0]
["2026-09-17T13:39:25.727794+00:00", "trade", 8.6928, 500.0]
["2026-09-17T13:39:25.734535+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:39:25.808771+00:00", "trade", 8.68, 125.0]
["2026-09-17T13:39:25.808775+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:39:25.954167+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:26.021839+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:39:26.024799+00:00", "trade", 8.68, 180.0]
["2026-09-17T13:39:26.025282+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:26.258955+00:00", "trade", 8.69, 98.0]
["2026-09-17T13:39:26.260022+00:00", "trade", 8.6969, 2.0]
["2026-09-17T13:39:26.361896+00:00", "trade", 8.67, 7.0]
["2026-09-17T13:39:26.504124+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:26.702103+00:00", "trade", 8.6601, 41.0]
["2026-09-17T13:39:26.702612+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:39:26.702614+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:39:26.702618+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:39:26.702683+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:39:26.702709+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:39:26.702730+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:39:26.702806+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:26.793026+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:26.820817+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:26.858407+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:39:26.876080+00:00", "trade", 8.6893, 2.0]
["2026-09-17T13:39:26.937322+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:39:26.964626+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:39:26.980521+00:00", "trade", 8.6893, 47.0]
["2026-09-17T13:39:26.996037+00:00", "trade", 8.68, 400.0]
["2026-09-17T13:39:27.198351+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:27.306786+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:39:27.306792+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:39:27.306821+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:27.306823+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:39:27.306824+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:39:27.306832+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:39:27.307266+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:27.307266+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:39:27.307267+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:27.307269+00:00", "trade", 8.66, 149.0]
["2026-09-17T13:39:27.307270+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:39:27.307294+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:39:27.307301+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:39:27.307365+00:00", "trade", 8.66, 25.0]
["2026-09-17T13:39:27.307367+00:00", "trade", 8.66, 43.0]
["2026-09-17T13:39:27.307367+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:27.307381+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:27.307383+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:27.307446+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:27.307586+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.307592+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.307612+00:00", "trade", 8.64, 30.0]
["2026-09-17T13:39:27.307613+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.307637+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.307946+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.307973+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.308154+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:39:27.308163+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:39:27.308542+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:27.308641+00:00", "trade", 8.62, 20.0]
["2026-09-17T13:39:27.315014+00:00", "trade", 8.6205, 607.0]
["2026-09-17T13:39:27.316766+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:39:27.323118+00:00", "trade", 8.66, 125.0]
["2026-09-17T13:39:27.359440+00:00", "trade", 8.65, 125.0]
["2026-09-17T13:39:27.361064+00:00", "trade", 8.65, 125.0]
["2026-09-17T13:39:27.363914+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:39:27.370357+00:00", "trade", 8.66, 83.0]
["2026-09-17T13:39:27.373439+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:39:27.373805+00:00", "trade", 8.65, 475.0]
["2026-09-17T13:39:27.373805+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:27.411275+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:39:27.505841+00:00", "trade", 8.6893, 1.0]
["2026-09-17T13:39:27.598166+00:00", "trade", 8.6554, 25.0]
["2026-09-17T13:39:27.598973+00:00", "trade", 8.63, 125.0]
["2026-09-17T13:39:27.599343+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:39:27.602305+00:00", "trade", 8.62, 36.0]
["2026-09-17T13:39:27.602312+00:00", "trade", 8.62, 42.0]
["2026-09-17T13:39:27.602313+00:00", "trade", 8.62, 33.0]
["2026-09-17T13:39:27.602313+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:27.602321+00:00", "trade", 8.62, 89.0]
["2026-09-17T13:39:27.602357+00:00", "trade", 8.62, 36.0]
["2026-09-17T13:39:27.602357+00:00", "trade", 8.62, 42.0]
["2026-09-17T13:39:27.602357+00:00", "trade", 8.62, 33.0]
["2026-09-17T13:39:27.602357+00:00", "trade", 8.62, 89.0]
["2026-09-17T13:39:27.602428+00:00", "trade", 8.62, 36.0]
["2026-09-17T13:39:27.602716+00:00", "trade", 8.62, 58.0]
["2026-09-17T13:39:27.602719+00:00", "trade", 8.62, 70.0]
["2026-09-17T13:39:27.602719+00:00", "trade", 8.62, 72.0]
["2026-09-17T13:39:27.603115+00:00", "trade", 8.62, 11.0]
["2026-09-17T13:39:27.603512+00:00", "trade", 8.62, 28.0]
["2026-09-17T13:39:27.603860+00:00", "trade", 8.62, 11.0]
["2026-09-17T13:39:27.604945+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:27.605286+00:00", "trade", 8.62, 15.0]
["2026-09-17T13:39:27.605287+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:27.606697+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:27.606915+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:27.608119+00:00", "trade", 8.62, 74.0]
["2026-09-17T13:39:27.634141+00:00", "trade", 8.6283, 50.0]
["2026-09-17T13:39:27.684853+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:39:27.793365+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:39:27.923534+00:00", "trade", 8.64, 20.0]
["2026-09-17T13:39:27.983409+00:00", "trade", 8.64, 900.0]
["2026-09-17T13:39:28.125788+00:00", "trade", 8.62, 125.0]
["2026-09-17T13:39:28.126048+00:00", "trade", 8.62, 125.0]
["2026-09-17T13:39:28.226514+00:00", "trade", 8.64, 20.0]
["2026-09-17T13:39:28.233313+00:00", "trade", 8.67, 78.0]
["2026-09-17T13:39:28.278904+00:00", "trade", 8.64, 200.0]
["2026-09-17T13:39:28.303598+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:39:28.314030+00:00", "trade", 8.613, 500.0]
["2026-09-17T13:39:28.417156+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:39:28.469114+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:28.478296+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:28.480461+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:28.480910+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:39:28.480919+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:28.502735+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:28.520278+00:00", "trade", 8.6541, 1.0]
["2026-09-17T13:39:28.622386+00:00", "trade", 8.6115, 5.0]
["2026-09-17T13:39:28.626555+00:00", "trade", 8.64, 888.0]
["2026-09-17T13:39:28.675028+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:39:28.678927+00:00", "trade", 8.6173, 1.0]
["2026-09-17T13:39:28.735275+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:39:28.754098+00:00", "trade", 8.6171, 40.0]
["2026-09-17T13:39:28.845301+00:00", "trade", 8.6171, 50.0]
["2026-09-17T13:39:28.883938+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:28.886739+00:00", "trade", 8.6541, 1.0]
["2026-09-17T13:39:28.915669+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:28.916478+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:28.972371+00:00", "trade", 8.6541, 3.0]
["2026-09-17T13:39:28.972737+00:00", "trade", 8.6541, 1.0]
["2026-09-17T13:39:29.032096+00:00", "trade", 8.64, 52.0]
["2026-09-17T13:39:29.037274+00:00", "trade", 8.64, 1000.0]
["2026-09-17T13:39:29.060214+00:00", "trade", 8.6205, 100.0]
["2026-09-17T13:39:29.115751+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:39:29.155534+00:00", "trade", 8.64, 46.0]
["2026-09-17T13:39:29.177866+00:00", "trade", 8.64, 188.0]
["2026-09-17T13:39:29.188009+00:00", "trade", 8.64, 900.0]
["2026-09-17T13:39:29.188727+00:00", "trade", 8.6101, 1500.0]
["2026-09-17T13:39:29.213771+00:00", "trade", 8.6101, 53.0]
["2026-09-17T13:39:29.236326+00:00", "trade", 8.6699, 10.0]
["2026-09-17T13:39:29.251414+00:00", "trade", 8.6541, 2.0]
["2026-09-17T13:39:29.251784+00:00", "trade", 8.6541, 1.0]
["2026-09-17T13:39:29.324012+00:00", "trade", 8.62, 42.0]
["2026-09-17T13:39:29.324012+00:00", "trade", 8.62, 36.0]
["2026-09-17T13:39:29.324351+00:00", "trade", 8.62, 22.0]
["2026-09-17T13:39:29.329060+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:39:29.333208+00:00", "trade", 8.6541, 1.0]
["2026-09-17T13:39:29.335177+00:00", "trade", 8.62, 42.0]
["2026-09-17T13:39:29.335178+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:39:29.335179+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:29.335181+00:00", "trade", 8.61, 8.0]
["2026-09-17T13:39:29.335560+00:00", "trade", 8.62, 58.0]
["2026-09-17T13:39:29.335562+00:00", "trade", 8.61, 42.0]
["2026-09-17T13:39:29.335620+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:39:29.335949+00:00", "trade", 8.61, 91.0]
["2026-09-17T13:39:29.339778+00:00", "trade", 8.6101, 147.0]
["2026-09-17T13:39:29.450122+00:00", "trade", 8.63, 13.0]
["2026-09-17T13:39:29.465191+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:39:29.591583+00:00", "trade", 8.63, 14.0]
["2026-09-17T13:39:29.595461+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:39:29.602163+00:00", "trade", 8.612, 1500.0]
["2026-09-17T13:39:29.690051+00:00", "trade", 8.6156, 167.0]
["2026-09-17T13:39:29.768943+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:39:29.768944+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:39:29.769040+00:00", "trade", 8.61, 71.0]
["2026-09-17T13:39:29.769042+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:39:29.769042+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:39:29.769042+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:39:29.769053+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:39:29.769064+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:39:29.777160+00:00", "trade", 8.635, 100.0]
["2026-09-17T13:39:29.820277+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:39:29.868525+00:00", "quote", 8.6, 8.67]
["2026-09-17T13:39:29.977302+00:00", "trade", 8.6005, 30.0]
["2026-09-17T13:39:30.084180+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:39:30.086933+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:39:30.211681+00:00", "trade", 8.635, 1.0]
["2026-09-17T13:39:30.321963+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:39:30.352800+00:00", "trade", 8.67, 50.0]
["2026-09-17T13:39:30.365120+00:00", "trade", 8.67, 30.0]
["2026-09-17T13:39:30.365143+00:00", "trade", 8.6615, 30.0]
["2026-09-17T13:39:30.365242+00:00", "trade", 8.6615, 152.0]
["2026-09-17T13:39:30.378199+00:00", "trade", 8.608, 100.0]
["2026-09-17T13:39:30.416189+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:30.461531+00:00", "trade", 8.6006, 4.0]
["2026-09-17T13:39:30.560580+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:30.569037+00:00", "trade", 8.625, 50.0]
["2026-09-17T13:39:30.585819+00:00", "trade", 8.6001, 500.0]
["2026-09-17T13:39:30.642295+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:39:30.667156+00:00", "trade", 8.6061, 12.0]
["2026-09-17T13:39:30.718178+00:00", "trade", 8.625, 10.0]
["2026-09-17T13:39:30.726825+00:00", "trade", 8.625, 200.0]
["2026-09-17T13:39:30.957006+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:30.997941+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:39:31.039574+00:00", "trade", 8.625, 13.0]
["2026-09-17T13:39:31.052023+00:00", "trade", 8.6438, 600.0]
["2026-09-17T13:39:31.095576+00:00", "trade", 8.63, 480.0]
["2026-09-17T13:39:31.120804+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:39:31.166354+00:00", "trade", 8.63, 28.0]
["2026-09-17T13:39:31.166715+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:39:31.254336+00:00", "trade", 8.6, 58.0]
["2026-09-17T13:39:31.254336+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:39:31.254337+00:00", "trade", 8.6, 122.0]
["2026-09-17T13:39:31.254375+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:31.255539+00:00", "trade", 8.625, 20.0]
["2026-09-17T13:39:31.354668+00:00", "trade", 8.625, 30.0]
["2026-09-17T13:39:31.447267+00:00", "trade", 8.625, 2000.0]
["2026-09-17T13:39:31.486491+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:39:31.557828+00:00", "trade", 8.6392, 140.0]
["2026-09-17T13:39:31.565187+00:00", "trade", 8.6013, 2.0]
["2026-09-17T13:39:31.623380+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:31.671510+00:00", "trade", 8.61, 17.0]
["2026-09-17T13:39:31.722136+00:00", "trade", 8.6372, 58.0]
["2026-09-17T13:39:31.722506+00:00", "trade", 8.6372, 1.0]
["2026-09-17T13:39:31.778998+00:00", "trade", 8.625, 20.0]
["2026-09-17T13:39:32.151063+00:00", "trade", 8.6499, 10.0]
["2026-09-17T13:39:32.180366+00:00", "trade", 8.6062, 10.0]
["2026-09-17T13:39:32.191895+00:00", "trade", 8.6001, 133.0]
["2026-09-17T13:39:32.194165+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:32.194396+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:39:32.194397+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194444+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194463+00:00", "trade", 8.62, 28.0]
["2026-09-17T13:39:32.194491+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194491+00:00", "trade", 8.62, 8.0]
["2026-09-17T13:39:32.194493+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194493+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194499+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:39:32.194513+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194555+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194572+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194602+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194615+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194626+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194628+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194650+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194664+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194669+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194698+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194708+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194714+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194746+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194759+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194772+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194779+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194783+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:39:32.194791+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194793+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194802+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194803+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194818+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194826+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194833+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194840+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194848+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194863+00:00", "trade", 8.6275, 2.0]
["2026-09-17T13:39:32.194875+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194883+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194890+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194893+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194899+00:00", "trade", 8.625, 20.0]
["2026-09-17T13:39:32.194919+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194921+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194930+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194937+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194944+00:00", "trade", 8.625, 8.0]
["2026-09-17T13:39:32.194949+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194951+00:00", "trade", 8.625, 28.0]
["2026-09-17T13:39:32.194957+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194961+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194974+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.194977+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.194981+00:00", "trade", 8.63, 12.0]
["2026-09-17T13:39:32.194987+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.194988+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195001+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195008+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195028+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195035+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195043+00:00", "trade", 8.63, 28.0]
["2026-09-17T13:39:32.195052+00:00", "trade", 8.63, 28.0]
["2026-09-17T13:39:32.195063+00:00", "trade", 8.625, 125.0]
["2026-09-17T13:39:32.195065+00:00", "trade", 8.625, 125.0]
["2026-09-17T13:39:32.195066+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195073+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195081+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195095+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195102+00:00", "trade", 8.63, 28.0]
["2026-09-17T13:39:32.195105+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195109+00:00", "trade", 8.63, 28.0]
["2026-09-17T13:39:32.195116+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195125+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195136+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:39:32.195180+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:32.195214+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:32.195382+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195424+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195466+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195611+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:32.195769+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195812+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:39:32.195953+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:32.196171+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:32.196280+00:00", "trade", 8.625, 2.0]
["2026-09-17T13:39:32.199340+00:00", "trade", 8.6061, 50.0]
["2026-09-17T13:39:32.205655+00:00", "trade", 8.62, 70.0]
["2026-09-17T13:39:32.205656+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:39:32.205658+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:39:32.205659+00:00", "trade", 8.6, 640.0]
["2026-09-17T13:39:32.205665+00:00", "trade", 8.6, 70.0]
["2026-09-17T13:39:32.205669+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:39:32.205669+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:39:32.205669+00:00", "trade", 8.59, 15.0]
["2026-09-17T13:39:32.205672+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:39:32.205851+00:00", "trade", 8.59, 35.0]
["2026-09-17T13:39:32.205853+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:39:32.205855+00:00", "trade", 8.59, 125.0]
["2026-09-17T13:39:32.205872+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:39:32.205930+00:00", "trade", 8.62, 125.0]
["2026-09-17T13:39:32.205934+00:00", "trade", 8.61, 70.0]
["2026-09-17T13:39:32.205934+00:00", "trade", 8.6, 130.0]
["2026-09-17T13:39:32.205935+00:00", "trade", 8.61, 26.0]
["2026-09-17T13:39:32.205943+00:00", "trade", 8.6, 70.0]
["2026-09-17T13:39:32.205943+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:39:32.205943+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:39:32.205952+00:00", "trade", 8.61, 44.0]
["2026-09-17T13:39:32.205958+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:39:32.205959+00:00", "trade", 8.6, 41.0]
["2026-09-17T13:39:32.205968+00:00", "trade", 8.6, 9.0]
["2026-09-17T13:39:32.205974+00:00", "trade", 8.6, 93.0]
["2026-09-17T13:39:32.205986+00:00", "trade", 8.6, 7.0]
["2026-09-17T13:39:32.205993+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:39:32.205994+00:00", "trade", 8.6, 92.0]
["2026-09-17T13:39:32.206013+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:39:32.206046+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:39:32.206048+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:39:32.206048+00:00", "trade", 8.6, 523.0]
["2026-09-17T13:39:32.206048+00:00", "trade", 8.6, 105.0]
["2026-09-17T13:39:32.206048+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:39:32.206055+00:00", "trade", 8.6, 125.0]
["2026-09-17T13:39:32.206056+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:39:32.206208+00:00", "trade", 8.61, 70.0]
["2026-09-17T13:39:32.206208+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:39:32.206209+00:00", "trade", 8.6, 34.0]
["2026-09-17T13:39:32.206210+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:39:32.206225+00:00", "trade", 8.6, 56.0]
["2026-09-17T13:39:32.206235+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:39:32.206236+00:00", "trade", 8.6, 22.0]
["2026-09-17T13:39:32.206236+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:39:32.206236+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:39:32.206237+00:00", "trade", 8.6, 18.0]
["2026-09-17T13:39:32.206297+00:00", "trade", 8.59, 180.0]
["2026-09-17T13:39:32.206299+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:39:32.206310+00:00", "trade", 8.59, 30.0]
["2026-09-17T13:39:32.206324+00:00", "trade", 8.6, 82.0]
["2026-09-17T13:39:32.206326+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:39:32.206326+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:39:32.206326+00:00", "trade", 8.59, 6.0]
["2026-09-17T13:39:32.206327+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:39:32.206331+00:00", "trade", 8.59, 125.0]
["2026-09-17T13:39:32.206339+00:00", "trade", 8.59, 35.0]
["2026-09-17T13:39:32.206340+00:00", "trade", 8.58, 304.0]
["2026-09-17T13:39:32.206340+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:39:32.206342+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:39:32.206349+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:32.206360+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:32.206361+00:00", "trade", 8.58, 1085.0]
["2026-09-17T13:39:32.206522+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:32.206560+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:32.206662+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:39:32.207206+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:39:32.211270+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:39:32.215792+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:39:32.229978+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:39:32.229979+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:39:32.230037+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:39:32.230351+00:00", "trade", 8.58, 33.0]
["2026-09-17T13:39:32.230352+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:39:32.230376+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:39:32.234744+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:39:32.234745+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:39:32.235124+00:00", "trade", 8.57, 109.0]
["2026-09-17T13:39:32.235124+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:39:32.235126+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:39:32.235149+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:39:32.235172+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:39:32.235187+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.235187+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:32.235196+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:39:32.235684+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:39:32.238254+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:39:32.238255+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:39:32.238408+00:00", "trade", 8.57, 7.0]
["2026-09-17T13:39:32.241456+00:00", "trade", 8.57, 15.0]
["2026-09-17T13:39:32.278395+00:00", "trade", 8.5785, 10.0]
["2026-09-17T13:39:32.395291+00:00", "trade", 8.575, 25.0]
["2026-09-17T13:39:32.431458+00:00", "trade", 8.5786, 25.0]
["2026-09-17T13:39:32.445591+00:00", "trade", 8.5709, 750.0]
["2026-09-17T13:39:32.448450+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:39:32.641084+00:00", "trade", 8.575, 14.0]
["2026-09-17T13:39:32.641243+00:00", "trade", 8.5785, 5.0]
["2026-09-17T13:39:32.768257+00:00", "trade", 8.5785, 13.0]
["2026-09-17T13:39:32.768619+00:00", "trade", 8.5785, 1.0]
["2026-09-17T13:39:32.830099+00:00", "trade", 8.575, 50.0]
["2026-09-17T13:39:32.872063+00:00", "trade", 8.57, 115.0]
["2026-09-17T13:39:32.872065+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:32.884827+00:00", "trade", 8.57, 653.0]
["2026-09-17T13:39:32.917323+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:39:32.922076+00:00", "trade", 8.5794, 1500.0]
["2026-09-17T13:39:32.922126+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922140+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922187+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922211+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922240+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922258+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922281+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922298+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922316+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:39:32.922321+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922338+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922340+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922365+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922396+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922401+00:00", "trade", 8.57, 7.0]
["2026-09-17T13:39:32.922405+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:39:32.922418+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922421+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922429+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922430+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922431+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922464+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922518+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922527+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922546+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922570+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922579+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922601+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922611+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922620+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922628+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922666+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:39:32.922678+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922681+00:00", "trade", 8.57, 110.0]
["2026-09-17T13:39:32.922686+00:00", "trade", 8.57, 110.0]
["2026-09-17T13:39:32.922688+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:39:32.922689+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922690+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:39:32.922703+00:00", "trade", 8.57, 110.0]
["2026-09-17T13:39:32.922707+00:00", "trade", 8.57, 8.0]
["2026-09-17T13:39:32.922722+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922740+00:00", "trade", 8.57, 110.0]
["2026-09-17T13:39:32.922787+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922798+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922798+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922801+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.922815+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.923086+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:39:32.923111+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:32.923626+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:39:32.923790+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:39:32.935364+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:32.943392+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:39:32.943605+00:00", "trade", 8.56, 25.0]
["2026-09-17T13:39:32.943607+00:00", "trade", 8.56, 38.0]
["2026-09-17T13:39:32.943608+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:39:32.943611+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:39:32.943634+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:39:32.943640+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:39:32.943969+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:39:32.943971+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:39:32.943971+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:32.944033+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:32.944059+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:32.944373+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:32.945696+00:00", "trade", 8.5515, 50.0]
["2026-09-17T13:39:32.946464+00:00", "trade", 8.55, 75.0]
["2026-09-17T13:39:32.946775+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:39:32.947181+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:39:32.950554+00:00", "trade", 8.55, 18.0]
["2026-09-17T13:39:33.017421+00:00", "trade", 8.5515, 1.0]
["2026-09-17T13:39:33.080075+00:00", "trade", 8.5585, 52.0]
["2026-09-17T13:39:33.080582+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:33.080582+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:33.080583+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:39:33.080584+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:39:33.080596+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:33.080899+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:39:33.080945+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:39:33.080946+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:39:33.081007+00:00", "trade", 8.55, 27.0]
["2026-09-17T13:39:33.081007+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:39:33.081008+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:39:33.081008+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:39:33.081010+00:00", "trade", 8.55, 31.0]
["2026-09-17T13:39:33.081291+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:39:33.083314+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:39:33.083356+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:39:33.083979+00:00", "trade", 8.53, 24.0]
["2026-09-17T13:39:33.083987+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:39:33.083987+00:00", "trade", 8.53, 71.0]
["2026-09-17T13:39:33.083998+00:00", "trade", 8.53, 29.0]
["2026-09-17T13:39:33.084109+00:00", "trade", 8.53, 25.0]
["2026-09-17T13:39:33.084159+00:00", "trade", 8.53, 47.0]
["2026-09-17T13:39:33.084240+00:00", "trade", 8.53, 400.0]
["2026-09-17T13:39:33.084347+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:39:33.085943+00:00", "trade", 8.53, 15.0]
["2026-09-17T13:39:33.087010+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:39:33.087502+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:39:33.087562+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:39:33.087634+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:39:33.087667+00:00", "trade", 8.53, 25.0]
["2026-09-17T13:39:33.087786+00:00", "trade", 8.53, 25.0]
["2026-09-17T13:39:33.090340+00:00", "trade", 8.53, 70.0]
["2026-09-17T13:39:33.090901+00:00", "trade", 8.53, 20.0]
["2026-09-17T13:39:33.091207+00:00", "trade", 8.5327, 200.0]
["2026-09-17T13:39:33.091513+00:00", "trade", 8.53, 40.0]
["2026-09-17T13:39:33.091884+00:00", "trade", 8.53, 73.0]
["2026-09-17T13:39:33.091885+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:39:33.091894+00:00", "trade", 8.53, 227.0]
["2026-09-17T13:39:33.091895+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:39:33.092166+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:39:33.092195+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:39:33.092204+00:00", "trade", 8.52, 1000.0]
["2026-09-17T13:39:33.092205+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:39:33.092268+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:39:33.092587+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:39:33.093374+00:00", "trade", 8.51, 3.0]
["2026-09-17T13:39:33.093374+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:39:33.093624+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:39:33.093625+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:39:33.093625+00:00", "trade", 8.51, 32.0]
["2026-09-17T13:39:33.094302+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:39:33.094309+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:39:33.094315+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:39:33.094318+00:00", "trade", 8.5, 9.0]
["2026-09-17T13:39:33.094319+00:00", "trade", 8.5, 12.0]
["2026-09-17T13:39:33.094320+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:39:33.094339+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:39:33.094346+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:39:33.094347+00:00", "trade", 8.5, 16.0]
["2026-09-17T13:39:33.094438+00:00", "trade", 8.5, 73.0]
["2026-09-17T13:39:33.094455+00:00", "trade", 8.5, 158.0]
["2026-09-17T13:39:33.094521+00:00", "trade", 8.5, 98.0]
["2026-09-17T13:39:33.094639+00:00", "trade", 8.5, 277.0]
["2026-09-17T13:39:33.094639+00:00", "trade", 8.5, 31.0]
["2026-09-17T13:39:33.094639+00:00", "trade", 8.5, 40.0]
["2026-09-17T13:39:33.094642+00:00", "trade", 8.51, 32.0]
["2026-09-17T13:39:33.094710+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:39:33.094712+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:39:33.094712+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:39:33.094712+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:39:33.094716+00:00", "trade", 8.5, 55.0]
["2026-09-17T13:39:33.094718+00:00", "trade", 8.5, 8.0]
["2026-09-17T13:39:33.094718+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:39:33.094720+00:00", "trade", 8.5, 6.0]
["2026-09-17T13:39:33.094720+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:39:33.094723+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:39:33.094725+00:00", "trade", 8.5, 60.0]
["2026-09-17T13:39:33.094728+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:39:33.094728+00:00", "trade", 8.5, 180.0]
["2026-09-17T13:39:33.094734+00:00", "trade", 8.5, 142.0]
["2026-09-17T13:39:33.094734+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:39:33.094779+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:39:33.094856+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:39:33.095001+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:39:33.095214+00:00", "trade", 8.48, 87.0]
["2026-09-17T13:39:33.095227+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:39:33.095227+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:39:33.095620+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:39:33.095874+00:00", "trade", 8.48, 672.0]
["2026-09-17T13:39:33.096287+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:39:33.096291+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:39:33.096398+00:00", "trade", 8.4715, 316.0]
["2026-09-17T13:39:33.096827+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:39:33.096913+00:00", "trade", 8.47, 28.0]
["2026-09-17T13:39:33.098304+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:39:33.098319+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:39:33.098344+00:00", "trade", 8.47, 22.0]
["2026-09-17T13:39:33.098415+00:00", "trade", 8.47, 28.0]
["2026-09-17T13:39:33.099103+00:00", "trade", 8.47, 8.0]
["2026-09-17T13:39:33.099460+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:39:33.099617+00:00", "trade", 8.47, 468.0]
["2026-09-17T13:39:33.099799+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:39:33.101018+00:00", "trade", 8.47, 18.0]
["2026-09-17T13:39:33.102704+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:39:33.104088+00:00", "trade", 8.47, 250.0]
["2026-09-17T13:39:33.121518+00:00", "trade", 8.47, 79.0]
["2026-09-17T13:39:33.121518+00:00", "trade", 8.47, 26.0]
["2026-09-17T13:39:33.121518+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:39:33.136798+00:00", "trade", 8.46, 33.0]
["2026-09-17T13:39:33.136798+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:39:33.153527+00:00", "trade", 8.45, 62.0]
["2026-09-17T13:39:33.159378+00:00", "trade", 8.45, 25.0]
["2026-09-17T13:39:33.159379+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:39:33.159398+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:39:33.159405+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:39:33.159411+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:39:33.159940+00:00", "trade", 8.45, 188.0]
["2026-09-17T13:39:33.159942+00:00", "trade", 8.45, 5.0]
["2026-09-17T13:39:33.159942+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:39:33.159942+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:39:33.159942+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:39:33.160002+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:39:33.162232+00:00", "trade", 8.44, 81.0]
["2026-09-17T13:39:33.162267+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:39:33.162747+00:00", "trade", 8.44, 19.0]
["2026-09-17T13:39:33.163080+00:00", "trade", 8.44, 31.0]
["2026-09-17T13:39:33.163267+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:39:33.163292+00:00", "trade", 8.445, 2.0]
["2026-09-17T13:39:33.163512+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:39:33.163581+00:00", "trade", 8.44, 269.0]
["2026-09-17T13:39:33.164391+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:39:33.164689+00:00", "trade", 8.44, 200.0]
["2026-09-17T13:39:33.165254+00:00", "trade", 8.445, 2.0]
["2026-09-17T13:39:33.165321+00:00", "trade", 8.445, 2.0]
["2026-09-17T13:39:33.166471+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:39:33.166535+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:39:33.166536+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:39:33.166556+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:39:33.166579+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:39:33.166580+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:39:33.166591+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:39:33.166608+00:00", "trade", 8.435, 4.0]
["2026-09-17T13:39:33.166609+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:39:33.166622+00:00", "quote", 8.43, 8.48]
["2026-09-17T13:39:33.166623+00:00", "trade", 8.44, 20.0]
["2026-09-17T13:39:33.166892+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:39:33.167318+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:39:33.174675+00:00", "trade", 8.436, 8.0]
["2026-09-17T13:39:33.175638+00:00", "trade", 8.455, 7.0]
["2026-09-17T13:39:33.179826+00:00", "trade", 8.4301, 100.0]
["2026-09-17T13:39:33.179942+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:39:33.181144+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:39:33.181144+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:39:33.181164+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:39:33.181199+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:39:33.181861+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:39:33.196069+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:39:33.196070+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:39:33.196071+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:39:33.198627+00:00", "trade", 8.42, 50.0]
["2026-09-17T13:39:33.199813+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:39:33.201294+00:00", "trade", 8.41, 25.0]
["2026-09-17T13:39:33.202169+00:00", "trade", 8.4374, 1.0]
["2026-09-17T13:39:33.203310+00:00", "trade", 8.4, 35.0]
["2026-09-17T13:39:33.203701+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:39:33.204271+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.204546+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:39:33.211687+00:00", "trade", 8.41, 10.0]
["2026-09-17T13:39:33.212709+00:00", "trade", 8.41, 36.0]
["2026-09-17T13:39:33.212797+00:00", "trade", 8.41, 36.0]
["2026-09-17T13:39:33.213063+00:00", "trade", 8.41, 35.0]
["2026-09-17T13:39:33.213064+00:00", "trade", 8.41, 58.0]
["2026-09-17T13:39:33.213335+00:00", "trade", 8.41, 58.0]
["2026-09-17T13:39:33.213654+00:00", "trade", 8.41, 2.0]
["2026-09-17T13:39:33.213654+00:00", "trade", 8.41, 46.0]
["2026-09-17T13:39:33.213656+00:00", "trade", 8.41, 20.0]
["2026-09-17T13:39:33.213656+00:00", "trade", 8.41, 96.0]
["2026-09-17T13:39:33.214962+00:00", "trade", 8.425, 296.0]
["2026-09-17T13:39:33.215632+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:39:33.221956+00:00", "trade", 8.41, 4.0]
["2026-09-17T13:39:33.222890+00:00", "trade", 8.41, 35.0]
["2026-09-17T13:39:33.225788+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:39:33.232998+00:00", "trade", 8.41, 40.0]
["2026-09-17T13:39:33.233755+00:00", "trade", 8.425, 122.0]
["2026-09-17T13:39:33.233805+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:39:33.234122+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:39:33.235512+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:39:33.237413+00:00", "trade", 8.4374, 1.0]
["2026-09-17T13:39:33.241233+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:39:33.241393+00:00", "trade", 8.4, 25.0]
["2026-09-17T13:39:33.241734+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.246965+00:00", "trade", 8.425, 87.0]
["2026-09-17T13:39:33.247634+00:00", "trade", 8.4006, 50.0]
["2026-09-17T13:39:33.261107+00:00", "trade", 8.4, 118.0]
["2026-09-17T13:39:33.286616+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.288602+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.288669+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.290560+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.290622+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.292524+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.292582+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.292644+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.294482+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.294538+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.294617+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.296468+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.296529+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.296590+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.298429+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.298488+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.300427+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.300491+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.302403+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.302455+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.304340+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.304349+00:00", "trade", 8.4061, 10.0]
["2026-09-17T13:39:33.304400+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.304720+00:00", "trade", 8.406, 50.0]
["2026-09-17T13:39:33.306343+00:00", "trade", 8.425, 2.0]
["2026-09-17T13:39:33.313512+00:00", "trade", 8.425, 16.0]
["2026-09-17T13:39:33.336442+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:39:33.336443+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:39:33.336444+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:39:33.336446+00:00", "trade", 8.4, 40.0]
["2026-09-17T13:39:33.336449+00:00", "trade", 8.4, 64.0]
["2026-09-17T13:39:33.336462+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:39:33.336623+00:00", "trade", 8.4, 300.0]
["2026-09-17T13:39:33.336625+00:00", "quote", 8.4, 8.42]
["2026-09-17T13:39:33.336806+00:00", "trade", 8.41, 50.0]
["2026-09-17T13:39:33.336808+00:00", "trade", 8.4, 9.0]
["2026-09-17T13:39:33.336810+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:39:33.336810+00:00", "trade", 8.4, 71.0]
["2026-09-17T13:39:33.336810+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:39:33.336995+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.337010+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:39:33.337037+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:39:33.337067+00:00", "trade", 8.41, 4.0]
["2026-09-17T13:39:33.337119+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:39:33.337150+00:00", "trade", 8.4, 29.0]
["2026-09-17T13:39:33.337150+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:39:33.337171+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:39:33.337173+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:39:33.337175+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337177+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337180+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337180+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337181+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337197+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337209+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:39:33.337224+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.337228+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337262+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337293+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337294+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337294+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:39:33.337301+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337310+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337315+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337334+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337389+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337400+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337413+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337435+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337437+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337448+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337459+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337470+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337477+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337483+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337503+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337511+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337531+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.337535+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337536+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337537+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337545+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337557+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337558+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337558+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337561+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337563+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337567+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337574+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337580+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337585+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337592+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:39:33.337593+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337598+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337604+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337605+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337613+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337618+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337639+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.337653+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337683+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337692+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337693+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337700+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337707+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337711+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337753+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337774+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337777+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337805+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337810+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337853+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.337854+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337862+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337865+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337880+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337897+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337926+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337927+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337944+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337967+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.337983+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338006+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338017+00:00", "trade", 8.4, 70.0]
["2026-09-17T13:39:33.338021+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338036+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338047+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338055+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338070+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338070+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338071+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338076+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338082+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338094+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338096+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338117+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338120+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338127+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338153+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338174+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338186+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338207+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338209+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338220+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338226+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338265+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338293+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338294+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338333+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338383+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338414+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338427+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338432+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338449+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.338455+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338594+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338652+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338697+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338723+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338724+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338781+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338824+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338869+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.338972+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339021+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339135+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339196+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339209+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339218+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:39:33.339261+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339290+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339320+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339324+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339332+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.339563+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339606+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339617+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339761+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.339780+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339824+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339840+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339916+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339924+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339938+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.339974+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340212+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340234+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340250+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340266+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.340305+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340387+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340509+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340546+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340574+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340673+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340688+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340741+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340808+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.340953+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.340977+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:39:33.341021+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341042+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341060+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341095+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341134+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341138+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341256+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341323+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341360+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341362+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341362+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341363+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341420+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341438+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341447+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341461+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341494+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341503+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341507+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341517+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341529+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341543+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341560+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341574+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341587+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341588+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341599+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341619+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341648+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341653+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.341656+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341675+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341685+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341694+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341695+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341698+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341698+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341700+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341770+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341775+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341792+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.341814+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.341942+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.341967+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342071+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342087+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342094+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342094+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342131+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.342262+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.342266+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342650+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342672+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.342809+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.343023+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.343053+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.343385+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.343642+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.344092+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.344619+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.344785+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.344803+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:39:33.345300+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.345696+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.345994+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.346165+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.346505+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.346614+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.346765+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.346905+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.347031+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.347210+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.347363+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:39:33.367205+00:00", "trade", 8.4, 103.0]
["2026-09-17T13:39:33.380787+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:39:33.402534+00:00", "trade", 8.387, 200.0]
["2026-09-17T13:39:33.427937+00:00", "trade", 8.3824, 200.0]
["2026-09-17T13:39:33.456760+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.523231+00:00", "trade", 8.4147, 26.0]
["2026-09-17T13:39:33.557505+00:00", "trade", 8.39, 7.0]
["2026-09-17T13:39:33.557509+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:39:33.557509+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:39:33.557509+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:39:33.557511+00:00", "trade", 8.38, 35.0]
["2026-09-17T13:39:33.557517+00:00", "trade", 8.37, 125.0]
["2026-09-17T13:39:33.557517+00:00", "trade", 8.36, 93.0]
["2026-09-17T13:39:33.557640+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:39:33.557673+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:39:33.557675+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.557768+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.558194+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.558276+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.563964+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:39:33.596070+00:00", "trade", 8.38, 500.0]
["2026-09-17T13:39:33.597071+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:39:33.611472+00:00", "trade", 8.3601, 200.0]
["2026-09-17T13:39:33.615658+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:39:33.615658+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:39:33.615658+00:00", "trade", 8.37, 36.0]
["2026-09-17T13:39:33.616487+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:39:33.616568+00:00", "trade", 8.37, 942.0]
["2026-09-17T13:39:33.616569+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.616612+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:33.616781+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:39:33.617031+00:00", "trade", 8.37, 11.0]
["2026-09-17T13:39:33.654324+00:00", "trade", 8.3654, 63.0]
["2026-09-17T13:39:33.662632+00:00", "trade", 8.38, 11.0]
["2026-09-17T13:39:33.667122+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:39:33.672870+00:00", "trade", 8.3618, 97.0]
["2026-09-17T13:39:33.702486+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.705221+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:33.713474+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:39:33.715672+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:39:33.725223+00:00", "trade", 8.3618, 21.0]
["2026-09-17T13:39:33.731468+00:00", "trade", 8.36, 28.0]
["2026-09-17T13:39:33.731570+00:00", "trade", 8.36, 405.0]
["2026-09-17T13:39:33.731571+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:33.731572+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:33.731680+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:33.733282+00:00", "trade", 8.35, 25.0]
["2026-09-17T13:39:33.736917+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:33.767024+00:00", "trade", 8.375, 1080.0]
["2026-09-17T13:39:33.790189+00:00", "trade", 8.375, 500.0]
["2026-09-17T13:39:33.795502+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:33.817248+00:00", "trade", 8.36, 22.0]
["2026-09-17T13:39:33.817340+00:00", "trade", 8.36, 1978.0]
["2026-09-17T13:39:33.869985+00:00", "trade", 8.3989, 1000.0]
["2026-09-17T13:39:33.886838+00:00", "trade", 8.36, 70.0]
["2026-09-17T13:39:33.888697+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:39:33.892956+00:00", "trade", 8.36, 40.0]
["2026-09-17T13:39:33.894340+00:00", "trade", 8.3506, 40.0]
["2026-09-17T13:39:33.901926+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:33.903318+00:00", "trade", 8.3561, 5.0]
["2026-09-17T13:39:33.904534+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:39:33.904651+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:33.908077+00:00", "trade", 8.375, 98.0]
["2026-09-17T13:39:33.909045+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:39:33.938638+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:39:33.939434+00:00", "trade", 8.4, 200.0]
["2026-09-17T13:39:33.976060+00:00", "trade", 8.3561, 20.0]
["2026-09-17T13:39:34.004274+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:34.005476+00:00", "trade", 8.3501, 10.0]
["2026-09-17T13:39:34.030325+00:00", "trade", 8.3561, 25.0]
["2026-09-17T13:39:34.032027+00:00", "trade", 8.3939, 5.0]
["2026-09-17T13:39:34.135280+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:34.141593+00:00", "trade", 8.4, 20.0]
["2026-09-17T13:39:34.148937+00:00", "trade", 8.4, 4500.0]
["2026-09-17T13:39:34.149010+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149056+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149060+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149105+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149140+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149176+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149213+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149249+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149284+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149312+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149320+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149357+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149359+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149396+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149402+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149403+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149403+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149406+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149412+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149487+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149505+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149517+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149518+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149540+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149556+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149581+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149590+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149626+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149631+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149637+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149655+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149677+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149716+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149727+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149729+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149734+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149738+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149742+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149752+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149761+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149783+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149789+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149823+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149837+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149866+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149924+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.149981+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150013+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150017+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150039+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150049+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150063+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150089+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150101+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150102+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150103+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150106+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150113+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150119+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150145+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150193+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150199+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150200+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150201+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150202+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150209+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150234+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150237+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150247+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150267+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150317+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150326+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150341+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150370+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150372+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150387+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150394+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150398+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150414+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150455+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150489+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150562+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150572+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150578+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150597+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150615+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150629+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150698+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150699+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150700+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150701+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150713+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150721+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150749+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150760+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150761+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150767+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150781+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150798+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150805+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150877+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150926+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150931+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150944+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150969+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150987+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.150994+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151040+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151059+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151081+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151109+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151144+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151238+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151240+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151255+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151275+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151358+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151358+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151379+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151398+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151424+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151459+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151517+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151526+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151552+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151558+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151679+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151697+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151701+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151718+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151747+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151774+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151850+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151878+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151980+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.151993+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152015+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152045+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152067+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152098+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152106+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152143+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152151+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152198+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152308+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152342+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152377+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152386+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152404+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152416+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152518+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152625+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152659+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152701+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152703+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152705+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152724+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152833+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152833+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.152958+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153285+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153327+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153421+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153762+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153865+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153867+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.153915+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154128+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154238+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154240+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154256+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154324+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154450+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154503+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154610+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154713+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.154837+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.155010+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.155037+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.155084+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.155545+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.156262+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.156968+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.160610+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:34.161073+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:39:34.165674+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.167662+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.167718+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.167793+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.169632+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.169687+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.169741+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.171592+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.171648+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.171706+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.173555+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.173618+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.173679+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.175530+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.175592+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.175651+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.177481+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.177541+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.177604+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.177772+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:39:34.179460+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.179538+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.179593+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.181452+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.181513+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.183444+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.183510+00:00", "trade", 8.375, 300.0]
["2026-09-17T13:39:34.183518+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.185416+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.185494+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.185552+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.187362+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.187419+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.187479+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.189336+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.189396+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.191296+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.191355+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.191417+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.193279+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.193340+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.193418+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.195266+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.195309+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.195371+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.197247+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.197306+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.197370+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.199234+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.199293+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.199352+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.201193+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.201250+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.201309+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.203154+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.203214+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.203273+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.205117+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.205176+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.205253+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.207084+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.207140+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.207204+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.209069+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.209126+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.209183+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.211040+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.211096+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.211155+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.212992+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.213047+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.213107+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.214970+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.215025+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.215079+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.216951+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.217007+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.217064+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.218943+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.219004+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.219061+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.220923+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.220983+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.221045+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.222913+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.222972+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.223553+00:00", "trade", 8.3501, 200.0]
["2026-09-17T13:39:34.224909+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.224970+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.226884+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.228839+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.228901+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.230836+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.230897+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.232815+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:34.249313+00:00", "trade", 8.375, 20.0]
["2026-09-17T13:39:34.249418+00:00", "trade", 8.3999, 1.0]
["2026-09-17T13:39:34.257300+00:00", "trade", 8.35, 50.0]
["2026-09-17T13:39:34.341330+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:39:34.357393+00:00", "trade", 8.375, 33.0]
["2026-09-17T13:39:34.393541+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:34.401280+00:00", "trade", 8.36, 36.0]
["2026-09-17T13:39:34.401280+00:00", "trade", 8.35, 1064.0]
["2026-09-17T13:39:34.401280+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:34.426379+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:39:34.439455+00:00", "trade", 8.3558, 100.0]
["2026-09-17T13:39:34.459576+00:00", "trade", 8.375, 22.0]
["2026-09-17T13:39:34.468024+00:00", "trade", 8.375, 20.0]
["2026-09-17T13:39:34.469017+00:00", "trade", 8.375, 5.0]
["2026-09-17T13:39:34.487501+00:00", "trade", 8.3516, 91.0]
["2026-09-17T13:39:34.492974+00:00", "trade", 8.375, 300.0]
["2026-09-17T13:39:34.493083+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:39:34.493526+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:39:34.494181+00:00", "trade", 8.375, 400.0]
["2026-09-17T13:39:34.494845+00:00", "trade", 8.3887, 3500.0]
["2026-09-17T13:39:34.494856+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:39:34.499777+00:00", "trade", 8.375, 600.0]
["2026-09-17T13:39:34.504067+00:00", "trade", 8.375, 99.0]
["2026-09-17T13:39:34.537587+00:00", "trade", 8.375, 26.0]
["2026-09-17T13:39:34.558808+00:00", "trade", 8.3558, 100.0]
["2026-09-17T13:39:34.568030+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:39:34.593937+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:34.594125+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:34.594431+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:34.600986+00:00", "trade", 8.375, 40.0]
["2026-09-17T13:39:34.606534+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:39:34.606822+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:39:34.619351+00:00", "trade", 8.3501, 20.0]
["2026-09-17T13:39:34.696013+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:39:34.697211+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:39:34.702623+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:39:34.715581+00:00", "trade", 8.3558, 100.0]
["2026-09-17T13:39:34.728779+00:00", "trade", 8.3874, 30.0]
["2026-09-17T13:39:34.824870+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:34.825498+00:00", "trade", 8.3561, 20.0]
["2026-09-17T13:39:34.849755+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:34.862985+00:00", "trade", 8.3939, 30.0]
["2026-09-17T13:39:34.909779+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:39:34.911154+00:00", "trade", 8.3789, 100.0]
["2026-09-17T13:39:34.916257+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:39:34.944632+00:00", "trade", 8.3576, 200.0]
["2026-09-17T13:39:34.991394+00:00", "trade", 8.375, 6.0]
["2026-09-17T13:39:35.043160+00:00", "trade", 8.36, 13.0]
["2026-09-17T13:39:35.043523+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:39:35.062788+00:00", "trade", 8.36, 3.0]
["2026-09-17T13:39:35.068972+00:00", "trade", 8.36, 17.0]
["2026-09-17T13:39:35.124182+00:00", "trade", 8.4, 19.0]
["2026-09-17T13:39:35.205191+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:39:35.205707+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:35.231230+00:00", "trade", 8.395, 32.0]
["2026-09-17T13:39:35.235997+00:00", "trade", 8.3944, 100.0]
["2026-09-17T13:39:35.239635+00:00", "trade", 8.375, 20.0]
["2026-09-17T13:39:35.243037+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.244996+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.253710+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:39:35.320289+00:00", "trade", 8.3939, 3.0]
["2026-09-17T13:39:35.332867+00:00", "trade", 8.375, 20.0]
["2026-09-17T13:39:35.334274+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.336232+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.337492+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.337860+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.338003+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.338222+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.339468+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.339867+00:00", "trade", 8.36, 83.0]
["2026-09-17T13:39:35.340069+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.340604+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.340948+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.341063+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.341207+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.341311+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:39:35.344959+00:00", "trade", 8.36, 3.0]
["2026-09-17T13:39:35.346895+00:00", "trade", 8.36, 3.0]
["2026-09-17T13:39:35.348576+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:39:35.348583+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:39:35.379841+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:35.383034+00:00", "trade", 8.375, 31.0]
["2026-09-17T13:39:35.439629+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:39:35.441616+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:39:35.483960+00:00", "trade", 8.3501, 40.0]
["2026-09-17T13:39:35.495707+00:00", "trade", 8.3561, 14.0]
["2026-09-17T13:39:35.536111+00:00", "trade", 8.3879, 100.0]
["2026-09-17T13:39:35.537019+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:39:35.543719+00:00", "trade", 8.375, 19.0]
["2026-09-17T13:39:35.545617+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:39:35.562302+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:39:35.604646+00:00", "trade", 8.3561, 6.0]
["2026-09-17T13:39:35.694885+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:39:35.732896+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:35.760924+00:00", "trade", 8.365, 139.0]
["2026-09-17T13:39:35.767593+00:00", "trade", 8.3761, 50.0]
["2026-09-17T13:39:35.790873+00:00", "trade", 8.365, 20.0]
["2026-09-17T13:39:35.792383+00:00", "trade", 8.3506, 1.0]
["2026-09-17T13:39:35.794149+00:00", "trade", 8.365, 212.0]
["2026-09-17T13:39:35.797597+00:00", "trade", 8.3797, 212.0]
["2026-09-17T13:39:35.801387+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:35.801821+00:00", "trade", 8.365, 138.0]
["2026-09-17T13:39:35.803642+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:35.804885+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.805573+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.805907+00:00", "trade", 8.3797, 100.0]
["2026-09-17T13:39:35.806157+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.806557+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806610+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806615+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806662+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806697+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806735+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806772+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806807+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806842+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806877+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806907+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.806911+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806914+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806945+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.806951+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807017+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807076+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807132+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807141+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807177+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807191+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807209+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807251+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807265+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807299+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807313+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807314+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807328+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807331+00:00", "trade", 8.3797, 138.0]
["2026-09-17T13:39:35.807362+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807370+00:00", "trade", 8.3797, 100.0]
["2026-09-17T13:39:35.807373+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807392+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807431+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807431+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807475+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807487+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807505+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807554+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807572+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807586+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807664+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807664+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807668+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807678+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807682+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.807703+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807703+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807706+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807722+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807754+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807765+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807767+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807780+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807804+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807822+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807877+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807879+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807885+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807902+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807908+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807911+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.807941+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807946+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807951+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807955+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.807982+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808001+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808003+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808018+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808026+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808026+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808047+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808047+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808048+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808049+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808090+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808097+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808098+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808100+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808241+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.808258+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808277+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808317+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808325+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808332+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808342+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808353+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808395+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808404+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.808407+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808457+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808481+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808490+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808505+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808535+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808574+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808616+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.808651+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808676+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808684+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808690+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808721+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.808737+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808777+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808864+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808881+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808887+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808967+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808971+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808988+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.808994+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809004+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809006+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809053+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809063+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809067+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809075+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809078+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809078+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809088+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809096+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809107+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809122+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809137+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809176+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809177+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809203+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809234+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809283+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809286+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809317+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809326+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.809341+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809401+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809446+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809456+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809460+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809483+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809494+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.809497+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809502+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809515+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809526+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809533+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809577+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809582+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809603+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809603+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809634+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809657+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809680+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809715+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809719+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809735+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809778+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809815+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809834+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809842+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809866+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809888+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809923+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809937+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809950+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809965+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809973+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809975+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.809979+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810020+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810044+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810103+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810137+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810157+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810186+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810221+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810243+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810247+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810265+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810268+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810270+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810292+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810307+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810318+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.810337+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810341+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810358+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810432+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810433+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810447+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810457+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810515+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810516+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810517+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810519+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810555+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810570+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810578+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810588+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810591+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810594+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810595+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810608+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810609+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810617+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810622+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810633+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810660+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810663+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810665+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810682+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810688+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810698+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810713+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810716+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810722+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810735+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810737+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810779+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810789+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810803+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810808+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810808+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810819+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810840+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810852+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810855+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810858+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810885+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810892+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810903+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810925+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810934+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810937+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810941+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810965+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810970+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810978+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.810982+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811007+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811023+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811036+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811045+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811085+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811098+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811098+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811106+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811119+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.811138+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811142+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811153+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811154+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811171+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811194+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811235+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811243+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811249+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811253+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811260+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811298+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811298+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811305+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811318+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811363+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811383+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811396+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811417+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811438+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811439+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811442+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811452+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811458+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811472+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811498+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811498+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811499+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811530+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811543+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.811553+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811590+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811605+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811618+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811630+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811674+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811710+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811725+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811727+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811734+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811738+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811791+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811809+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811810+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811865+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811884+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811898+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.811990+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812027+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812045+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812061+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.812086+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812095+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812106+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812112+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812161+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812178+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812185+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812258+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812263+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812287+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812372+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812398+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.812456+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812477+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812490+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812557+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812577+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812609+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812618+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812683+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812708+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.812771+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812827+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812874+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.812934+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813026+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813065+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813194+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813201+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813220+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.813247+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813268+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813289+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813575+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813587+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.813734+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.813786+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.813998+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.814046+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.814154+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.814348+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.814452+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.814461+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.814532+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.814552+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.814711+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.814719+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.814915+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.814920+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.815072+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.815288+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.815319+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.815503+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.817625+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.818139+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.818261+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.818613+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.818628+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:35.818754+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.818920+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.819027+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.819152+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.819306+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.819657+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.819797+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.819949+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.820092+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.820414+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.825229+00:00", "trade", 8.3501, 22.0]
["2026-09-17T13:39:35.832303+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:39:35.833072+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:39:35.838907+00:00", "trade", 8.365, 2.0]
["2026-09-17T13:39:35.842023+00:00", "trade", 8.365, 99.0]
["2026-09-17T13:39:35.860934+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:39:35.862305+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:39:35.865019+00:00", "trade", 8.3501, 4.0]
["2026-09-17T13:39:35.926247+00:00", "trade", 8.365, 25.0]
["2026-09-17T13:39:35.964799+00:00", "trade", 8.38, 39.0]
["2026-09-17T13:39:35.986260+00:00", "trade", 8.38, 6.0]
["2026-09-17T13:39:36.012311+00:00", "trade", 8.37, 250.0]
["2026-09-17T13:39:36.025575+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:39:36.027117+00:00", "trade", 8.36, 12.0]
["2026-09-17T13:39:36.037909+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:39:36.117207+00:00", "trade", 8.365, 12.0]
["2026-09-17T13:39:36.160028+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:39:36.165191+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:39:36.208156+00:00", "trade", 8.365, 20.0]
["2026-09-17T13:39:36.239791+00:00", "trade", 8.365, 2296.0]
["2026-09-17T13:39:36.241952+00:00", "trade", 8.365, 1.0]
["2026-09-17T13:39:36.286251+00:00", "trade", 8.365, 5.0]
["2026-09-17T13:39:36.286349+00:00", "trade", 8.365, 45.0]
["2026-09-17T13:39:36.313595+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.314276+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.317390+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.318075+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.321763+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.322404+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.322485+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322545+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322580+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322589+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322590+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322591+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322592+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322596+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322602+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322634+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322644+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322681+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322702+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322704+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322719+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322753+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322762+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322810+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322822+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322867+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322874+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322880+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322919+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322933+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322946+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322963+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322978+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.322980+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323004+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323020+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323061+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323062+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323081+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323098+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323110+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323117+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323144+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323168+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323173+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323188+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323192+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323192+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323193+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323193+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323228+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323258+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323267+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323274+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323275+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323276+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323282+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323283+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323285+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:36.323289+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323304+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323316+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323353+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323358+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:36.323362+00:00", "trade", 8.36, 7.0]
["2026-09-17T13:39:36.323369+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:36.323385+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323385+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323450+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323480+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323485+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323547+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323576+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323658+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:36.323673+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323717+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.323761+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.325080+00:00", "trade", 8.365, 84.0]
["2026-09-17T13:39:36.325081+00:00", "trade", 8.37, 16.0]
["2026-09-17T13:39:36.325691+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.329018+00:00", "trade", 8.365, 9.0]
["2026-09-17T13:39:36.330802+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.330841+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331102+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331187+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331189+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331199+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331200+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331246+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331256+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331280+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331293+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331307+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331321+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331334+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331362+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331377+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331387+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331399+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331411+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331423+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331442+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331457+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331468+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331479+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331491+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331501+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331508+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331520+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331532+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331535+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331547+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331547+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331564+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331570+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331582+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331628+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331629+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331629+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331645+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331647+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.331657+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331678+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331707+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331724+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331744+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331746+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331818+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331835+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331852+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331867+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331876+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.331958+00:00", "trade", 8.365, 20.0]
["2026-09-17T13:39:36.331987+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332040+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332096+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332132+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332151+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332173+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332194+00:00", "trade", 8.365, 7.0]
["2026-09-17T13:39:36.332209+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332303+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332308+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332335+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332337+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332449+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332469+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332493+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332521+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:39:36.332528+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332537+00:00", "trade", 8.365, 10.0]
["2026-09-17T13:39:36.332544+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332553+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332580+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332581+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332586+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332588+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332590+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332607+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332628+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332642+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332655+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332704+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332708+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332727+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332760+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332764+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332787+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332815+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332823+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332839+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332862+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332914+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332939+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332947+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332948+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332966+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.332976+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333002+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333003+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333004+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333016+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333063+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333063+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333082+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333099+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333103+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333103+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333105+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333107+00:00", "trade", 8.3501, 300.0]
["2026-09-17T13:39:36.333119+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333141+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333145+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333150+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333176+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333186+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333194+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333196+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333197+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333199+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333218+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333229+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333242+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333267+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333277+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333284+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333289+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333298+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333302+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333307+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333344+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333402+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333428+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333435+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333440+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333453+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333471+00:00", "trade", 8.3501, 600.0]
["2026-09-17T13:39:36.333497+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333539+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333572+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333598+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333627+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333725+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:39:36.333726+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:39:36.333728+00:00", "trade", 8.35, 13.0]
["2026-09-17T13:39:36.333730+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333730+00:00", "trade", 8.35, 87.0]
["2026-09-17T13:39:36.333734+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:39:36.333742+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333747+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:39:36.333750+00:00", "trade", 8.35, 9.0]
["2026-09-17T13:39:36.333750+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333758+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.333761+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.333765+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:39:36.333765+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.333765+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:39:36.333823+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:39:36.333828+00:00", "trade", 8.35, 5071.0]
["2026-09-17T13:39:36.333828+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.333865+00:00", "trade", 8.3504, 300.0]
["2026-09-17T13:39:36.333877+00:00", "trade", 8.365, 4.0]
["2026-09-17T13:39:36.333940+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.333953+00:00", "trade", 8.355, 4.0]
["2026-09-17T13:39:36.334021+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:36.334025+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334046+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334059+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334082+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334104+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334108+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334109+00:00", "trade", 8.35, 1557.0]
["2026-09-17T13:39:36.334109+00:00", "trade", 8.35, 2308.0]
["2026-09-17T13:39:36.334115+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:39:36.334135+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:39:36.334136+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.334158+00:00", "trade", 8.35, 76.0]
["2026-09-17T13:39:36.334160+00:00", "trade", 8.35, 7.0]
["2026-09-17T13:39:36.334160+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:36.334160+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:36.334165+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:36.334168+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:39:36.334168+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:39:36.334208+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.334417+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.334431+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.334473+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.334496+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.334772+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335014+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335043+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.335147+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.335148+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.335149+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.335229+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.335229+00:00", "quote", 8.33, 8.38]
["2026-09-17T13:39:36.335238+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.335253+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335261+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335873+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:39:36.335874+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.335881+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335887+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.335888+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:39:36.335896+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335903+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.335914+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.335924+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.335926+00:00", "trade", 8.34, 236.0]
["2026-09-17T13:39:36.335928+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:39:36.335935+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.335944+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.336501+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.336519+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.336519+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:39:36.336520+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.336527+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.336533+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.336534+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:39:36.336535+00:00", "trade", 8.34, 64.0]
["2026-09-17T13:39:36.336541+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:39:36.336563+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:39:36.336759+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:39:36.337095+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:39:36.337263+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:39:36.337290+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:39:36.337328+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:39:36.337340+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337345+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:39:36.337348+00:00", "trade", 8.34, 120.0]
["2026-09-17T13:39:36.337350+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:39:36.337351+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.337354+00:00", "trade", 8.34, 270.0]
["2026-09-17T13:39:36.337355+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:39:36.337357+00:00", "trade", 8.34, 58.0]
["2026-09-17T13:39:36.337357+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337357+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337361+00:00", "trade", 8.35, 152.0]
["2026-09-17T13:39:36.337367+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:39:36.337373+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:39:36.337375+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337376+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:39:36.337383+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:39:36.337385+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:39:36.337392+00:00", "trade", 8.35, 40.0]
["2026-09-17T13:39:36.337410+00:00", "trade", 8.34, 168.0]
["2026-09-17T13:39:36.337412+00:00", "trade", 8.35, 32.0]
["2026-09-17T13:39:36.337440+00:00", "trade", 8.35, 168.0]
["2026-09-17T13:39:36.337440+00:00", "quote", 8.33, 8.36]
["2026-09-17T13:39:36.337441+00:00", "trade", 8.36, 32.0]
["2026-09-17T13:39:36.337450+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:39:36.337466+00:00", "trade", 8.36, 68.0]
["2026-09-17T13:39:36.337467+00:00", "trade", 8.36, 29.0]
["2026-09-17T13:39:36.337469+00:00", "trade", 8.36, 71.0]
["2026-09-17T13:39:36.337470+00:00", "trade", 8.36, 47.0]
["2026-09-17T13:39:36.337474+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.337483+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337502+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337507+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337533+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337540+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337564+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337572+00:00", "trade", 8.35, 23.0]
["2026-09-17T13:39:36.337572+00:00", "trade", 8.35, 57.0]
["2026-09-17T13:39:36.337572+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.337577+00:00", "trade", 8.33, 149.0]
["2026-09-17T13:39:36.337577+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:39:36.337580+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:39:36.337580+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:39:36.337584+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:39:36.337584+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337585+00:00", "trade", 8.33, 452.0]
["2026-09-17T13:39:36.337590+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337594+00:00", "trade", 8.35, 44.0]
["2026-09-17T13:39:36.337595+00:00", "trade", 8.36, 56.0]
["2026-09-17T13:39:36.337605+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:36.337616+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:36.337625+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337627+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.337660+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.337719+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.337728+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.337765+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337772+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337775+00:00", "trade", 8.345, 4.0]
["2026-09-17T13:39:36.337787+00:00", "trade", 8.345, 110.0]
["2026-09-17T13:39:36.337787+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337788+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337794+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337795+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337799+00:00", "trade", 8.35, 96.0]
["2026-09-17T13:39:36.337800+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337801+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337802+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337802+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.337802+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337807+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337809+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337810+00:00", "trade", 8.35, 76.0]
["2026-09-17T13:39:36.337811+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:39:36.337815+00:00", "trade", 8.34, 25.0]
["2026-09-17T13:39:36.337815+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337816+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337817+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:39:36.337818+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337819+00:00", "trade", 8.35, 76.0]
["2026-09-17T13:39:36.337819+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:39:36.337819+00:00", "trade", 8.35, 76.0]
["2026-09-17T13:39:36.337820+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:36.337821+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337829+00:00", "trade", 8.35, 47.0]
["2026-09-17T13:39:36.337829+00:00", "trade", 8.36, 44.0]
["2026-09-17T13:39:36.337829+00:00", "trade", 8.37, 9.0]
["2026-09-17T13:39:36.337831+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337831+00:00", "trade", 8.37, 91.0]
["2026-09-17T13:39:36.337835+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337837+00:00", "trade", 8.37, 9.0]
["2026-09-17T13:39:36.337839+00:00", "trade", 8.35, 110.0]
["2026-09-17T13:39:36.337854+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337857+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337863+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337867+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:39:36.337873+00:00", "trade", 8.37, 11.0]
["2026-09-17T13:39:36.337892+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337892+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337893+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337894+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.337895+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337896+00:00", "trade", 8.35, 110.0]
["2026-09-17T13:39:36.337900+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.337903+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337905+00:00", "trade", 8.3475, 100.0]
["2026-09-17T13:39:36.337912+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.337913+00:00", "trade", 8.35, 60.0]
["2026-09-17T13:39:36.337951+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337963+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337969+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.337969+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337971+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:39:36.337975+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:39:36.337977+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337984+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.337985+00:00", "trade", 8.3475, 100.0]
["2026-09-17T13:39:36.337987+00:00", "trade", 8.37, 89.0]
["2026-09-17T13:39:36.337989+00:00", "trade", 8.37, 11.0]
["2026-09-17T13:39:36.337990+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.337997+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:39:36.338004+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:39:36.338010+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:39:36.338015+00:00", "trade", 8.35, 59.0]
["2026-09-17T13:39:36.338018+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.338048+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.338053+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:39:36.338056+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:39:36.338128+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.338150+00:00", "trade", 8.35, 4.0]
["2026-09-17T13:39:36.338185+00:00", "trade", 8.35, 7.0]
["2026-09-17T13:39:36.338237+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:39:36.338253+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338282+00:00", "trade", 8.37, 96.0]
["2026-09-17T13:39:36.338283+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:39:36.338286+00:00", "trade", 8.37, 10.0]
["2026-09-17T13:39:36.338294+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338322+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:39:36.338328+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.338330+00:00", "trade", 8.355, 125.0]
["2026-09-17T13:39:36.338331+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.338379+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.338381+00:00", "trade", 8.37, 46.0]
["2026-09-17T13:39:36.338381+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:39:36.338389+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:39:36.338394+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:39:36.338397+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:39:36.338401+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:39:36.338439+00:00", "trade", 8.38, 16.0]
["2026-09-17T13:39:36.338439+00:00", "trade", 8.38, 58.0]
["2026-09-17T13:39:36.338440+00:00", "trade", 8.38, 26.0]
["2026-09-17T13:39:36.338446+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:39:36.338455+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:39:36.338473+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:39:36.338480+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.338527+00:00", "trade", 8.36, 118.0]
["2026-09-17T13:39:36.338532+00:00", "trade", 8.37, 7.0]
["2026-09-17T13:39:36.338534+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.338548+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:39:36.338576+00:00", "trade", 8.37, 118.0]
["2026-09-17T13:39:36.338577+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:36.338592+00:00", "trade", 8.37, 14.0]
["2026-09-17T13:39:36.338593+00:00", "trade", 8.37, 86.0]
["2026-09-17T13:39:36.338597+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:36.338620+00:00", "trade", 8.37, 14.0]
["2026-09-17T13:39:36.338624+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:36.338627+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.338631+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:39:36.338631+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:39:36.338639+00:00", "trade", 8.38, 24.0]
["2026-09-17T13:39:36.338648+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:39:36.338654+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:36.338655+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:39:36.338679+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.338700+00:00", "trade", 8.37, 86.0]
["2026-09-17T13:39:36.338705+00:00", "trade", 8.37, 2.0]
["2026-09-17T13:39:36.338707+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.338722+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338731+00:00", "trade", 8.38, 42.0]
["2026-09-17T13:39:36.338732+00:00", "trade", 8.38, 54.0]
["2026-09-17T13:39:36.338736+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:39:36.338742+00:00", "trade", 8.36, 4.0]
["2026-09-17T13:39:36.338747+00:00", "trade", 8.38, 6.0]
["2026-09-17T13:39:36.338748+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.338751+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:39:36.338757+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:39:36.338757+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.338759+00:00", "trade", 8.37, 72.0]
["2026-09-17T13:39:36.338764+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.338770+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.338770+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338775+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:39:36.338782+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:39:36.338785+00:00", "trade", 8.37, 112.0]
["2026-09-17T13:39:36.338787+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338787+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:36.338816+00:00", "trade", 8.38, 19.0]
["2026-09-17T13:39:36.338832+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338835+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:39:36.338863+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:39:36.338872+00:00", "trade", 8.37, 26.0]
["2026-09-17T13:39:36.338893+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:39:36.338902+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:39:36.338903+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:36.338911+00:00", "trade", 8.37, 96.0]
["2026-09-17T13:39:36.338985+00:00", "trade", 8.37, 14.0]
["2026-09-17T13:39:36.339048+00:00", "quote", 8.36, 8.4]
["2026-09-17T13:39:36.339058+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:39:36.339123+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:39:36.339391+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:39:36.339530+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:39:36.341535+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:39:36.341742+00:00", "trade", 8.385, 10.0]
["2026-09-17T13:39:36.342135+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.342173+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.342195+00:00", "trade", 8.385, 500.0]
["2026-09-17T13:39:36.342196+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:39:36.342202+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342231+00:00", "trade", 8.39, 25.0]
["2026-09-17T13:39:36.342233+00:00", "trade", 8.4, 25.0]
["2026-09-17T13:39:36.342233+00:00", "trade", 8.4, 7.0]
["2026-09-17T13:39:36.342242+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342249+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342250+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342273+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:39:36.342276+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342289+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342298+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:36.342299+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342332+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342339+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342352+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342352+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342364+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342383+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342417+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342430+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342432+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342452+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342472+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.342476+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342510+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342510+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342529+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342543+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342571+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342591+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342595+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342611+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342627+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342633+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342635+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342650+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342671+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342675+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342679+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342698+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342701+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.342740+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342789+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.342846+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342890+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342902+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342948+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.342959+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343020+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343077+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343083+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:39:36.343133+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343156+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343189+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343193+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343249+00:00", "trade", 8.385, 4.0]
["2026-09-17T13:39:36.343267+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:39:36.346252+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:39:36.346998+00:00", "trade", 8.385, 500.0]
["2026-09-17T13:39:36.346998+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:39:36.346998+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:39:36.347073+00:00", "trade", 8.4, 25.0]
["2026-09-17T13:39:36.349632+00:00", "trade", 8.3958, 14.0]
["2026-09-17T13:39:36.350191+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:39:36.350888+00:00", "trade", 8.385, 500.0]
["2026-09-17T13:39:36.353302+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:39:36.354095+00:00", "trade", 8.385, 500.0]
["2026-09-17T13:39:36.356370+00:00", "trade", 8.385, 66.0]
["2026-09-17T13:39:36.356376+00:00", "trade", 8.4, 34.0]
["2026-09-17T13:39:36.357208+00:00", "trade", 8.385, 500.0]
["2026-09-17T13:39:36.359622+00:00", "trade", 8.385, 12.0]
["2026-09-17T13:39:36.374718+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:39:36.374763+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:39:36.378581+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:39:36.378619+00:00", "trade", 8.37, 125.0]
["2026-09-17T13:39:36.378624+00:00", "trade", 8.37, 7.0]
["2026-09-17T13:39:36.378625+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:39:36.378672+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:39:36.378674+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:39:36.378674+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:39:36.378674+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:39:36.378682+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:39:36.378682+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:39:36.379139+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:39:36.379217+00:00", "quote", 8.35, 8.39]
["2026-09-17T13:39:36.379508+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:39:36.383845+00:00", "trade", 8.3501, 250.0]
["2026-09-17T13:39:36.387374+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:39:36.387375+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:39:36.387375+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:39:36.387393+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.387419+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.387949+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.388217+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:39:36.388483+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:39:36.401948+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:39:36.421055+00:00", "trade", 8.3434, 100.0]
["2026-09-17T13:39:36.437518+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:39:36.438022+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:39:36.444443+00:00", "trade", 8.4, 45.0]
["2026-09-17T13:39:36.461034+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:39:36.468830+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:39:36.474118+00:00", "trade", 8.365, 400.0]
["2026-09-17T13:39:36.476466+00:00", "trade", 8.3389, 200.0]
["2026-09-17T13:39:36.484271+00:00", "trade", 8.365, 8.0]
["2026-09-17T13:39:36.489947+00:00", "trade", 8.365, 5.0]
["2026-09-17T13:39:36.502859+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:39:36.578749+00:00", "trade", 8.365, 1000.0]
["2026-09-17T13:39:36.617523+00:00", "trade", 8.365, 58.0]
["2026-09-17T13:39:36.627231+00:00", "trade", 8.3991, 100.0]
["2026-09-17T13:39:36.657330+00:00", "trade", 8.3999, 20.0]
["2026-09-17T13:39:36.659725+00:00", "trade", 8.3846, 400.0]
["2026-09-17T13:39:36.663111+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:39:36.663112+00:00", "trade", 8.33, 440.0]
["2026-09-17T13:39:36.663113+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:39:36.663114+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:39:36.663116+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:39:36.663126+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:39:36.663133+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:39:36.663140+00:00", "quote", 8.31, 8.37]
["2026-09-17T13:39:36.663147+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:39:36.663147+00:00", "quote", 8.31, 8.37]
["2026-09-17T13:39:36.663666+00:00", "quote", 8.31, 8.36]
["2026-09-17T13:39:36.663718+00:00", "trade", 8.33, 47.0]
["2026-09-17T13:39:36.663761+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:39:36.667764+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:39:36.672009+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:39:36.672012+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:39:36.672016+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:39:36.672017+00:00", "trade", 8.3, 150.0]
["2026-09-17T13:39:36.672019+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:39:36.672044+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:39:36.672071+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:39:36.672260+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:39:36.672286+00:00", "trade", 8.31, 206.0]
["2026-09-17T13:39:36.672287+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:39:36.672288+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:39:36.672294+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:39:36.672298+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:39:36.672306+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:39:36.672306+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:39:36.672321+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:39:36.672329+00:00", "trade", 8.3, 180.0]
["2026-09-17T13:39:36.672380+00:00", "trade", 8.3, 12.0]
["2026-09-17T13:39:36.672481+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:39:36.672488+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:39:36.672560+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:39:36.672562+00:00", "trade", 8.3, 651.0]
["2026-09-17T13:39:36.672562+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:39:36.672578+00:00", "trade", 8.3, 2349.0]
["2026-09-17T13:39:36.672579+00:00", "trade", 8.3, 15.0]
["2026-09-17T13:39:36.672579+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:39:36.672581+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:39:36.672581+00:00", "quote", 8.28, 8.31]
["2026-09-17T13:39:36.672642+00:00", "quote", 8.28, 8.32]
["2026-09-17T13:39:36.672689+00:00", "quote", 8.28, 8.31]
["2026-09-17T13:39:36.672727+00:00", "quote", 8.28, 8.31]
["2026-09-17T13:39:36.673893+00:00", "trade", 8.31, 17.0]
["2026-09-17T13:39:36.674193+00:00", "trade", 8.28, 1105.0]
["2026-09-17T13:39:36.674359+00:00", "trade", 8.2837, 125.0]
["2026-09-17T13:39:36.676610+00:00", "trade", 8.3, 600.0]
["2026-09-17T13:39:36.679729+00:00", "trade", 8.28, 496.0]
["2026-09-17T13:39:36.680369+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:39:36.683717+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:39:36.694417+00:00", "trade", 8.295, 9.0]
["2026-09-17T13:39:36.703062+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:39:36.703594+00:00", "trade", 8.2816, 50.0]
["2026-09-17T13:39:36.721864+00:00", "trade", 8.2836, 156.0]
["2026-09-17T13:39:36.812029+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:39:36.812029+00:00", "quote", 8.28, 8.31]
["2026-09-17T13:39:36.812339+00:00", "quote", 8.28, 8.31]
["2026-09-17T13:39:36.830177+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:39:36.830469+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:39:36.831813+00:00", "trade", 8.2905, 1000.0]
["2026-09-17T13:39:36.885131+00:00", "trade", 8.2801, 100.0]
["2026-09-17T13:39:36.906728+00:00", "trade", 8.306, 20.0]
["2026-09-17T13:39:36.912867+00:00", "trade", 8.28, 450.0]
["2026-09-17T13:39:36.912868+00:00", "quote", 8.27, 8.31]
["2026-09-17T13:39:36.912869+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:39:36.912887+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:39:36.912895+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:39:36.913210+00:00", "trade", 8.28, 3.0]
["2026-09-17T13:39:36.913546+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:39:36.913713+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:39:36.914009+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:39:36.986647+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:36.986649+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:39:36.986736+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:39:36.986772+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:39:36.986773+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:39:36.987135+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:39:36.987291+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:39:36.987374+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:39:36.987657+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:39:36.990512+00:00", "trade", 8.267, 150.0]
["2026-09-17T13:39:37.013297+00:00", "quote", 8.26, 8.31]
["2026-09-17T13:39:37.015200+00:00", "quote", 8.26, 8.31]
["2026-09-17T13:39:37.046431+00:00", "trade", 8.285, 500.0]
["2026-09-17T13:39:37.105941+00:00", "trade", 8.285, 2.0]
["2026-09-17T13:39:37.119644+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:39:37.119662+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:39:37.119721+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:39:37.119809+00:00", "trade", 8.26, 13.0]
["2026-09-17T13:39:37.119810+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:37.119811+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:39:37.124672+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:39:37.126406+00:00", "trade", 8.25, 33.0]
["2026-09-17T13:39:37.152034+00:00", "trade", 8.2501, 2.0]
["2026-09-17T13:39:37.154942+00:00", "trade", 8.2501, 8000.0]
["2026-09-17T13:39:37.158754+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:39:37.158754+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:39:37.158756+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:37.158757+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:39:37.158761+00:00", "quote", 8.22, 8.29]
["2026-09-17T13:39:37.158768+00:00", "quote", 8.22, 8.29]
["2026-09-17T13:39:37.158775+00:00", "quote", 8.22, 8.27]
["2026-09-17T13:39:37.158783+00:00", "quote", 8.22, 8.26]
["2026-09-17T13:39:37.158813+00:00", "quote", 8.22, 8.26]
["2026-09-17T13:39:37.158836+00:00", "quote", 8.22, 8.26]
["2026-09-17T13:39:37.158866+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:39:37.158911+00:00", "trade", 8.25, 19.0]
["2026-09-17T13:39:37.158912+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:39:37.159386+00:00", "quote", 8.22, 8.26]
["2026-09-17T13:39:37.161382+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:39:37.161382+00:00", "quote", 8.22, 8.26]
["2026-09-17T13:39:37.161405+00:00", "quote", 8.22, 8.28]
["2026-09-17T13:39:37.161412+00:00", "quote", 8.22, 8.3]
["2026-09-17T13:39:37.161454+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:39:37.161456+00:00", "quote", 8.22, 8.28]
["2026-09-17T13:39:37.161565+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:39:37.161575+00:00", "trade", 8.22, 235.0]
["2026-09-17T13:39:37.161588+00:00", "trade", 8.22, 65.0]
["2026-09-17T13:39:37.161701+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:39:37.161721+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:39:37.161779+00:00", "trade", 8.23, 26.0]
["2026-09-17T13:39:37.161785+00:00", "trade", 8.22, 18.0]
["2026-09-17T13:39:37.161853+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:39:37.163704+00:00", "trade", 8.2, 3.0]
["2026-09-17T13:39:37.163824+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:39:37.163891+00:00", "trade", 8.2, 87.0]
["2026-09-17T13:39:37.163956+00:00", "trade", 8.21, 42.0]
["2026-09-17T13:39:37.163959+00:00", "trade", 8.21, 31.0]
["2026-09-17T13:39:37.163959+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:39:37.163978+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:39:37.163981+00:00", "trade", 8.21, 10.0]
["2026-09-17T13:39:37.163985+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:39:37.163993+00:00", "quote", 8.2, 8.27]
["2026-09-17T13:39:37.164010+00:00", "quote", 8.2, 8.27]
["2026-09-17T13:39:37.164024+00:00", "quote", 8.2, 8.27]
["2026-09-17T13:39:37.164033+00:00", "quote", 8.2, 8.28]
["2026-09-17T13:39:37.164037+00:00", "trade", 8.21, 21.0]
["2026-09-17T13:39:37.164039+00:00", "trade", 8.21, 31.0]
["2026-09-17T13:39:37.164044+00:00", "trade", 8.21, 5.0]
["2026-09-17T13:39:37.164047+00:00", "trade", 8.21, 10.0]
["2026-09-17T13:39:37.164048+00:00", "trade", 8.2, 7.0]
["2026-09-17T13:39:37.164050+00:00", "quote", 8.2, 8.27]
["2026-09-17T13:39:37.164053+00:00", "trade", 8.21, 31.0]
["2026-09-17T13:39:37.164065+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:39:37.164066+00:00", "trade", 8.21, 7.0]
["2026-09-17T13:39:37.164115+00:00", "trade", 8.21, 90.0]
["2026-09-17T13:39:37.164236+00:00", "quote", 8.2, 8.27]
["2026-09-17T13:39:37.164262+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:39:37.164331+00:00", "trade", 8.21, 23.0]
["2026-09-17T13:39:37.164333+00:00", "trade", 8.21, 31.0]
["2026-09-17T13:39:37.164346+00:00", "trade", 8.21, 23.0]
["2026-09-17T13:39:37.164348+00:00", "trade", 8.21, 6.0]
["2026-09-17T13:39:37.164485+00:00", "quote", 8.2, 8.24]
["2026-09-17T13:39:37.167004+00:00", "trade", 8.2, 2.0]
["2026-09-17T13:39:37.167378+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:39:37.167888+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:39:37.168768+00:00", "trade", 8.2056, 30.0]
["2026-09-17T13:39:37.169755+00:00", "trade", 8.2, 3.0]
["2026-09-17T13:39:37.169856+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:39:37.169965+00:00", "trade", 8.2, 3.0]
["2026-09-17T13:39:37.170039+00:00", "trade", 8.2, 27.0]
["2026-09-17T13:39:37.170274+00:00", "trade", 8.2, 147.0]
["2026-09-17T13:39:37.170456+00:00", "trade", 8.201, 50.0]
["2026-09-17T13:39:37.170486+00:00", "trade", 8.201, 50.0]
["2026-09-17T13:39:37.170720+00:00", "trade", 8.2, 40.0]
["2026-09-17T13:39:37.172075+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:39:37.173655+00:00", "trade", 8.21, 70.0]
["2026-09-17T13:39:37.181965+00:00", "trade", 8.201, 10.0]
["2026-09-17T13:39:37.192053+00:00", "trade", 8.2006, 20.0]
["2026-09-17T13:39:37.192087+00:00", "trade", 8.2006, 3.0]
["2026-09-17T13:39:37.204605+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:39:37.205867+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:39:37.206469+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:39:37.218456+00:00", "trade", 8.21, 70.0]
["2026-09-17T13:39:37.223626+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:39:37.261213+00:00", "trade", 8.22, 22.0]
["2026-09-17T13:39:37.276197+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:39:37.276198+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:39:37.276342+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:39:37.276379+00:00", "trade", 8.2, 3300.0]
["2026-09-17T13:39:37.276380+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:39:37.276502+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.276568+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:39:37.276570+00:00", "trade", 8.2, 94.0]
["2026-09-17T13:39:37.276637+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.276700+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.276930+00:00", "trade", 8.2, 74.0]
["2026-09-17T13:39:37.277231+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:39:37.277232+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.277506+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:39:37.277507+00:00", "trade", 8.2, 4.0]
["2026-09-17T13:39:37.278323+00:00", "trade", 8.21, 17.0]
["2026-09-17T13:39:37.278645+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.325766+00:00", "trade", 8.205, 250.0]
["2026-09-17T13:39:37.326146+00:00", "trade", 8.2, 46.0]
["2026-09-17T13:39:37.326148+00:00", "trade", 8.2, 13.0]
["2026-09-17T13:39:37.326148+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:39:37.326149+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:39:37.326151+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:39:37.326152+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:39:37.326152+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.326203+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.326365+00:00", "trade", 8.2, 1021.0]
["2026-09-17T13:39:37.326365+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.326428+00:00", "trade", 8.2, 1318.0]
["2026-09-17T13:39:37.326428+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.326483+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.326654+00:00", "trade", 8.2, 186.0]
["2026-09-17T13:39:37.326655+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:37.367492+00:00", "trade", 8.2001, 2.0]
["2026-09-17T13:39:37.370894+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:39:37.370896+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.370948+00:00", "trade", 8.19, 5.0]
["2026-09-17T13:39:37.370950+00:00", "trade", 8.2, 72.0]
["2026-09-17T13:39:37.370961+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:39:37.370993+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.371013+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.371020+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.371046+00:00", "trade", 8.2, 44.0]
["2026-09-17T13:39:37.371046+00:00", "trade", 8.2, 9.0]
["2026-09-17T13:39:37.371304+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:37.371322+00:00", "trade", 8.19, 5.0]
["2026-09-17T13:39:37.371325+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:37.371325+00:00", "trade", 8.17, 5.0]
["2026-09-17T13:39:37.371325+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:39:37.371328+00:00", "trade", 8.17, 9.0]
["2026-09-17T13:39:37.371332+00:00", "trade", 8.17, 29.0]
["2026-09-17T13:39:37.371332+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:37.371350+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.371357+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.371378+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:37.371399+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:37.371425+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:37.371472+00:00", "trade", 8.17, 50.0]
["2026-09-17T13:39:37.372246+00:00", "trade", 8.17, 9.0]
["2026-09-17T13:39:37.376391+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:37.389691+00:00", "trade", 8.1601, 41.0]
["2026-09-17T13:39:37.403909+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:39:37.407630+00:00", "trade", 8.17, 36.0]
["2026-09-17T13:39:37.407772+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:39:37.450218+00:00", "trade", 8.1653, 50.0]
["2026-09-17T13:39:37.459732+00:00", "trade", 8.18, 15.0]
["2026-09-17T13:39:37.460222+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:39:37.462257+00:00", "trade", 8.16, 15.0]
["2026-09-17T13:39:37.462801+00:00", "trade", 8.16, 18.0]
["2026-09-17T13:39:37.462895+00:00", "trade", 8.16, 7.0]
["2026-09-17T13:39:37.463036+00:00", "trade", 8.16, 10.0]
["2026-09-17T13:39:37.463242+00:00", "trade", 8.18, 114.0]
["2026-09-17T13:39:37.463243+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:37.463594+00:00", "trade", 8.16, 75.0]
["2026-09-17T13:39:37.466910+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:37.467341+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:39:37.468474+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.470444+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.470506+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.470572+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.470624+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.472420+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.472478+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.472543+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.473267+00:00", "trade", 8.16, 50.0]
["2026-09-17T13:39:37.474410+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.474471+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.474531+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.476366+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.476426+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.476488+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.478332+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.478394+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.478455+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.480344+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.480397+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.482299+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.482360+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.484262+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:39:37.485803+00:00", "trade", 8.167, 100.0]
["2026-09-17T13:39:37.487413+00:00", "trade", 8.167, 20.0]
["2026-09-17T13:39:37.490049+00:00", "trade", 8.18, 450.0]
["2026-09-17T13:39:37.491092+00:00", "quote", 8.16, 8.22]
["2026-09-17T13:39:37.491131+00:00", "quote", 8.16, 8.21]
["2026-09-17T13:39:37.491145+00:00", "quote", 8.16, 8.22]
["2026-09-17T13:39:37.491159+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:37.491198+00:00", "trade", 8.16, 150.0]
["2026-09-17T13:39:37.491199+00:00", "quote", 8.15, 8.2]
["2026-09-17T13:39:37.491343+00:00", "quote", 8.15, 8.19]
["2026-09-17T13:39:37.491624+00:00", "trade", 8.1606, 184.0]
["2026-09-17T13:39:37.493580+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:37.493606+00:00", "quote", 8.15, 8.19]
["2026-09-17T13:39:37.493607+00:00", "trade", 8.16, 70.0]
["2026-09-17T13:39:37.493608+00:00", "trade", 8.17, 30.0]
["2026-09-17T13:39:37.493613+00:00", "trade", 8.15, 500.0]
["2026-09-17T13:39:37.493614+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:39:37.493619+00:00", "trade", 8.15, 400.0]
["2026-09-17T13:39:37.493620+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:39:37.493820+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:37.493821+00:00", "trade", 8.16, 145.0]
["2026-09-17T13:39:37.493848+00:00", "trade", 8.16, 20.0]
["2026-09-17T13:39:37.493873+00:00", "trade", 8.17, 70.0]
["2026-09-17T13:39:37.494173+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:37.494173+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:37.494203+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494212+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494231+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:39:37.494269+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494292+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494336+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494359+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494382+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:39:37.494399+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:37.494402+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:39:37.494404+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:39:37.494449+00:00", "trade", 8.16, 84.0]
["2026-09-17T13:39:37.494450+00:00", "trade", 8.17, 36.0]
["2026-09-17T13:39:37.494450+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:37.494462+00:00", "trade", 8.17, 64.0]
["2026-09-17T13:39:37.494527+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:37.495001+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:37.506478+00:00", "trade", 8.1603, 122.0]
["2026-09-17T13:39:37.586182+00:00", "trade", 8.17, 7.0]
["2026-09-17T13:39:37.595232+00:00", "trade", 8.1601, 25.0]
["2026-09-17T13:39:37.625800+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:39:37.666288+00:00", "trade", 8.175, 10.0]
["2026-09-17T13:39:37.677696+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:39:37.693948+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:37.726168+00:00", "trade", 8.1653, 58.0]
["2026-09-17T13:39:37.783631+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:39:37.797523+00:00", "trade", 8.1642, 5.0]
["2026-09-17T13:39:37.813564+00:00", "trade", 8.1642, 10.0]
["2026-09-17T13:39:37.878450+00:00", "trade", 8.17, 2.0]
["2026-09-17T13:39:37.890193+00:00", "trade", 8.175, 1.0]
["2026-09-17T13:39:37.894457+00:00", "trade", 8.175, 56.0]
["2026-09-17T13:39:37.902479+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:39:37.913232+00:00", "trade", 8.17, 77.0]
["2026-09-17T13:39:37.914966+00:00", "trade", 8.1651, 200.0]
["2026-09-17T13:39:37.915338+00:00", "trade", 8.17, 23.0]
["2026-09-17T13:39:37.924579+00:00", "trade", 8.175, 51.0]
["2026-09-17T13:39:37.925860+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:37.925877+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:37.925913+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:39:37.925914+00:00", "quote", 8.17, 8.22]
["2026-09-17T13:39:37.925932+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:39:37.925938+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:39:37.925946+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:39:37.926029+00:00", "quote", 8.17, 8.22]
["2026-09-17T13:39:37.926065+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:37.926099+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:39:37.926106+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:39:37.926113+00:00", "quote", 8.17, 8.22]
["2026-09-17T13:39:37.926120+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:39:37.926130+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:37.926223+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:39:37.926334+00:00", "trade", 8.19, 4.0]
["2026-09-17T13:39:37.926418+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:37.926434+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:37.926798+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:37.935256+00:00", "trade", 8.19, 5.0]
["2026-09-17T13:39:37.956554+00:00", "trade", 8.1724, 51.0]
["2026-09-17T13:39:37.959706+00:00", "trade", 8.1701, 78.0]
["2026-09-17T13:39:37.961300+00:00", "trade", 8.18, 67.0]
["2026-09-17T13:39:37.980237+00:00", "trade", 8.1701, 1.0]
["2026-09-17T13:39:37.986965+00:00", "trade", 8.1706, 653.0]
["2026-09-17T13:39:38.000518+00:00", "trade", 8.171, 200.0]
["2026-09-17T13:39:38.007487+00:00", "trade", 8.1701, 1.0]
["2026-09-17T13:39:38.025355+00:00", "trade", 8.1726, 5.0]
["2026-09-17T13:39:38.048679+00:00", "trade", 8.1716, 7.0]
["2026-09-17T13:39:38.081503+00:00", "trade", 8.1707, 250.0]
["2026-09-17T13:39:38.082813+00:00", "trade", 8.172, 29.0]
["2026-09-17T13:39:38.116345+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:39:38.124238+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:38.124240+00:00", "trade", 8.17, 75.0]
["2026-09-17T13:39:38.127324+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:38.128494+00:00", "trade", 8.1899, 70.0]
["2026-09-17T13:39:38.142190+00:00", "trade", 8.18, 150.0]
["2026-09-17T13:39:38.143605+00:00", "trade", 8.2, 15.0]
["2026-09-17T13:39:38.143681+00:00", "trade", 8.2, 30.0]
["2026-09-17T13:39:38.143716+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:39:38.144186+00:00", "trade", 8.1751, 200.0]
["2026-09-17T13:39:38.144225+00:00", "trade", 8.1714, 300.0]
["2026-09-17T13:39:38.186603+00:00", "trade", 8.1806, 130.0]
["2026-09-17T13:39:38.190320+00:00", "trade", 8.18, 113.0]
["2026-09-17T13:39:38.198225+00:00", "trade", 8.1727, 5.0]
["2026-09-17T13:39:38.202553+00:00", "trade", 8.1706, 200.0]
["2026-09-17T13:39:38.207371+00:00", "trade", 8.18, 8000.0]
["2026-09-17T13:39:38.207461+00:00", "trade", 8.18, 15.0]
["2026-09-17T13:39:38.210325+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:38.216638+00:00", "trade", 8.1735, 10.0]
["2026-09-17T13:39:38.216844+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:39:38.216900+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:38.219207+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:38.259958+00:00", "trade", 8.1701, 100.0]
["2026-09-17T13:39:38.260451+00:00", "trade", 8.1701, 100.0]
["2026-09-17T13:39:38.265432+00:00", "trade", 8.1719, 100.0]
["2026-09-17T13:39:38.266357+00:00", "trade", 8.1709, 160.0]
["2026-09-17T13:39:38.266660+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:39:38.333997+00:00", "trade", 8.18, 25.0]
["2026-09-17T13:39:38.337498+00:00", "trade", 8.1735, 50.0]
["2026-09-17T13:39:38.371512+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:38.381500+00:00", "trade", 8.1701, 50.0]
["2026-09-17T13:39:38.386533+00:00", "trade", 8.1726, 10.0]
["2026-09-17T13:39:38.394768+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:39:38.422494+00:00", "trade", 8.19, 11.0]
["2026-09-17T13:39:38.426629+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:38.438397+00:00", "trade", 8.1724, 50.0]
["2026-09-17T13:39:38.457213+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:38.475776+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:38.497889+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:39:38.497917+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:39:38.497923+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:38.497981+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:38.497983+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:39:38.497983+00:00", "trade", 8.17, 7.0]
["2026-09-17T13:39:38.497985+00:00", "trade", 8.16, 61.0]
["2026-09-17T13:39:38.497985+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:39:38.497988+00:00", "trade", 8.15, 312.0]
["2026-09-17T13:39:38.498060+00:00", "quote", 8.15, 8.19]
["2026-09-17T13:39:38.498194+00:00", "quote", 8.15, 8.2]
["2026-09-17T13:39:38.498267+00:00", "trade", 8.17, 7.0]
["2026-09-17T13:39:38.498332+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:39:38.511547+00:00", "trade", 8.165, 285.0]
["2026-09-17T13:39:38.545461+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:39:38.545499+00:00", "trade", 8.1513, 45.0]
["2026-09-17T13:39:38.545518+00:00", "trade", 8.1513, 100.0]
["2026-09-17T13:39:38.545527+00:00", "trade", 8.15, 45.0]
["2026-09-17T13:39:38.545536+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:39:38.545639+00:00", "trade", 8.1512, 1845.0]
["2026-09-17T13:39:38.548867+00:00", "trade", 8.165, 100.0]
["2026-09-17T13:39:38.549168+00:00", "trade", 8.17, 15.0]
["2026-09-17T13:39:38.549475+00:00", "trade", 8.16, 2.0]
["2026-09-17T13:39:38.549483+00:00", "trade", 8.16, 3.0]
["2026-09-17T13:39:38.550624+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:39:38.568439+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:39:38.607095+00:00", "trade", 8.1501, 100.0]
["2026-09-17T13:39:38.621348+00:00", "trade", 8.165, 15.0]
["2026-09-17T13:39:38.635754+00:00", "trade", 8.165, 10.0]
["2026-09-17T13:39:38.657487+00:00", "trade", 8.1542, 20.0]
["2026-09-17T13:39:38.689972+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:39:38.701359+00:00", "trade", 8.165, 750.0]
["2026-09-17T13:39:38.705994+00:00", "trade", 8.1538, 300.0]
["2026-09-17T13:39:38.711164+00:00", "trade", 8.1501, 8000.0]
["2026-09-17T13:39:38.712058+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:38.712082+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:39:38.712118+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:39:38.712118+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:38.712121+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:38.712480+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:39:38.713037+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:38.725363+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:39:38.725433+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:39:38.725488+00:00", "trade", 8.16, 125.0]
["2026-09-17T13:39:38.732536+00:00", "trade", 8.16, 15.0]
["2026-09-17T13:39:38.732730+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732822+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732835+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732879+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732901+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732938+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732961+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.732994+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733024+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733051+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733082+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733110+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733140+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733184+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733202+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733245+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733275+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733317+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733324+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733365+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733422+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733490+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.733925+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.734025+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.734515+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.734607+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.734645+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.734648+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735031+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735055+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735101+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735195+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735406+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735432+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735687+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735780+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735781+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.735814+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.736153+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.736187+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.736372+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.736527+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.736586+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.736901+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.737276+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.737435+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:38.751978+00:00", "trade", 8.1696, 110.0]
["2026-09-17T13:39:38.753117+00:00", "trade", 8.16, 120.0]
["2026-09-17T13:39:38.790891+00:00", "trade", 8.1699, 45.0]
["2026-09-17T13:39:38.790905+00:00", "trade", 8.17, 45.0]
["2026-09-17T13:39:38.790945+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:39:38.790949+00:00", "trade", 8.17, 42.0]
["2026-09-17T13:39:38.790949+00:00", "trade", 8.17, 90.0]
["2026-09-17T13:39:38.790950+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:38.790953+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:39:38.790970+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:39:38.790975+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:39:38.790981+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:39:38.790984+00:00", "trade", 8.18, 8.0]
["2026-09-17T13:39:38.790991+00:00", "trade", 8.1699, 5.0]
["2026-09-17T13:39:38.791221+00:00", "trade", 8.17, 7.0]
["2026-09-17T13:39:38.791227+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:38.791229+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:38.791250+00:00", "trade", 8.18, 7.0]
["2026-09-17T13:39:38.791262+00:00", "trade", 8.18, 7.0]
["2026-09-17T13:39:38.791493+00:00", "trade", 8.16, 35.0]
["2026-09-17T13:39:38.791500+00:00", "trade", 8.16, 35.0]
["2026-09-17T13:39:38.791519+00:00", "trade", 8.16, 30.0]
["2026-09-17T13:39:38.791519+00:00", "trade", 8.17, 15.0]
["2026-09-17T13:39:38.791520+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:39:38.791521+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:39:38.791522+00:00", "trade", 8.17, 11.0]
["2026-09-17T13:39:38.791523+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:38.791598+00:00", "trade", 8.18, 46.0]
["2026-09-17T13:39:38.791599+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:39:38.791599+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:38.791662+00:00", "quote", 8.16, 8.2]
["2026-09-17T13:39:38.792055+00:00", "quote", 8.15, 8.2]
["2026-09-17T13:39:38.792696+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:39:38.792972+00:00", "trade", 8.17, 7.0]
["2026-09-17T13:39:38.837858+00:00", "quote", 8.15, 8.18]
["2026-09-17T13:39:38.837895+00:00", "trade", 8.15, 600.0]
["2026-09-17T13:39:38.837902+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:39:38.837903+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:39:38.838091+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:39:38.838094+00:00", "trade", 8.15, 532.0]
["2026-09-17T13:39:38.838094+00:00", "trade", 8.15, 1000.0]
["2026-09-17T13:39:38.838094+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:39:38.838094+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838098+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:39:38.838101+00:00", "trade", 8.15, 64.0]
["2026-09-17T13:39:38.838128+00:00", "trade", 8.15, 5.0]
["2026-09-17T13:39:38.838270+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838292+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838298+00:00", "trade", 8.15, 45.0]
["2026-09-17T13:39:38.838316+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838414+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838496+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838590+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.838781+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.845941+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:39:38.886709+00:00", "trade", 8.15, 24.0]
["2026-09-17T13:39:38.900401+00:00", "trade", 8.13, 1.0]
["2026-09-17T13:39:38.961290+00:00", "quote", 8.12, 8.2]
["2026-09-17T13:39:38.961315+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.961333+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:39:38.961393+00:00", "trade", 8.13, 3.0]
["2026-09-17T13:39:38.961394+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:39:38.961410+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:38.961646+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:38.993528+00:00", "trade", 8.14, 2.0]
["2026-09-17T13:39:39.021653+00:00", "trade", 8.15, 2000.0]
["2026-09-17T13:39:39.039814+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:39:39.043297+00:00", "trade", 8.15, 10.0]
["2026-09-17T13:39:39.063272+00:00", "trade", 8.1258, 100.0]
["2026-09-17T13:39:39.067297+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:39.068874+00:00", "trade", 8.1201, 80.0]
["2026-09-17T13:39:39.068906+00:00", "trade", 8.12, 80.0]
["2026-09-17T13:39:39.095166+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:39.095167+00:00", "trade", 8.12, 40.0]
["2026-09-17T13:39:39.095188+00:00", "trade", 8.12, 60.0]
["2026-09-17T13:39:39.095196+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:39:39.095217+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:39.095238+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:39.095245+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:39:39.095252+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:39.095263+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:39.095264+00:00", "trade", 8.12, 20.0]
["2026-09-17T13:39:39.095275+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:39:39.095288+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:39:39.095359+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:39:39.095460+00:00", "trade", 8.12, 20.0]
["2026-09-17T13:39:39.095594+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:39:39.095601+00:00", "trade", 8.11, 10.0]
["2026-09-17T13:39:39.095981+00:00", "trade", 8.11, 1.0]
["2026-09-17T13:39:39.095981+00:00", "trade", 8.11, 1.0]
["2026-09-17T13:39:39.102770+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:39:39.116246+00:00", "trade", 8.13, 30.0]
["2026-09-17T13:39:39.120254+00:00", "trade", 8.13, 48.0]
["2026-09-17T13:39:39.129070+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:39:39.129072+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:39:39.129092+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:39:39.129107+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:39.129132+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:39:39.129139+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:39:39.129158+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:39:39.129161+00:00", "trade", 8.1, 80.0]
["2026-09-17T13:39:39.129167+00:00", "quote", 8.1, 8.11]
["2026-09-17T13:39:39.129169+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:39:39.129169+00:00", "trade", 8.1, 500.0]
["2026-09-17T13:39:39.129173+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129181+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129225+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129232+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129352+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129359+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129383+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129398+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.129453+00:00", "trade", 8.1, 5.0]
["2026-09-17T13:39:39.129453+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:39:39.129455+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:39.129749+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.130508+00:00", "trade", 8.0659, 50.0]
["2026-09-17T13:39:39.131836+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:39:39.131910+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.131923+00:00", "trade", 8.06, 95.0]
["2026-09-17T13:39:39.131932+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.132055+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:39:39.132110+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:39:39.132160+00:00", "trade", 8.06, 900.0]
["2026-09-17T13:39:39.132457+00:00", "trade", 8.061, 90.0]
["2026-09-17T13:39:39.132499+00:00", "trade", 8.061, 10.0]
["2026-09-17T13:39:39.132539+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:39:39.132558+00:00", "trade", 8.06, 400.0]
["2026-09-17T13:39:39.132604+00:00", "trade", 8.06, 184.0]
["2026-09-17T13:39:39.133160+00:00", "trade", 8.0661, 10.0]
["2026-09-17T13:39:39.133364+00:00", "trade", 8.0661, 1.0]
["2026-09-17T13:39:39.134716+00:00", "trade", 8.06, 9.0]
["2026-09-17T13:39:39.134758+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:39:39.134772+00:00", "trade", 8.062, 10.0]
["2026-09-17T13:39:39.134791+00:00", "trade", 8.06, 89.0]
["2026-09-17T13:39:39.134852+00:00", "trade", 8.062, 90.0]
["2026-09-17T13:39:39.134877+00:00", "trade", 8.06, 6.0]
["2026-09-17T13:39:39.134915+00:00", "trade", 8.061, 1.0]
["2026-09-17T13:39:39.134925+00:00", "trade", 8.061, 2.0]
["2026-09-17T13:39:39.135832+00:00", "trade", 8.06, 148.0]
["2026-09-17T13:39:39.139059+00:00", "trade", 8.0601, 100.0]
["2026-09-17T13:39:39.154881+00:00", "trade", 8.07, 20.0]
["2026-09-17T13:39:39.165119+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:39:39.165119+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.165133+00:00", "trade", 8.06, 3.0]
["2026-09-17T13:39:39.165133+00:00", "quote", 8.06, 8.11]
["2026-09-17T13:39:39.167241+00:00", "trade", 8.06, 60.0]
["2026-09-17T13:39:39.167241+00:00", "quote", 8.05, 8.11]
["2026-09-17T13:39:39.172052+00:00", "quote", 8.05, 8.11]
["2026-09-17T13:39:39.172115+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:39:39.174971+00:00", "trade", 8.08, 42.0]
["2026-09-17T13:39:39.175423+00:00", "trade", 8.08, 48.0]
["2026-09-17T13:39:39.216941+00:00", "trade", 8.075, 20.0]
["2026-09-17T13:39:39.242468+00:00", "trade", 8.06, 400.0]
["2026-09-17T13:39:39.242823+00:00", "trade", 8.0501, 400.0]
["2026-09-17T13:39:39.276579+00:00", "trade", 8.0842, 234.0]
["2026-09-17T13:39:39.318695+00:00", "trade", 8.056, 190.0]
["2026-09-17T13:39:39.336035+00:00", "trade", 8.09, 50.0]
["2026-09-17T13:39:39.341144+00:00", "trade", 8.075, 8.0]
["2026-09-17T13:39:39.371356+00:00", "trade", 8.075, 1.0]
["2026-09-17T13:39:39.374198+00:00", "trade", 8.09, 500.0]
["2026-09-17T13:39:39.375641+00:00", "trade", 8.0501, 200.0]
["2026-09-17T13:39:39.387165+00:00", "trade", 8.0669, 200.0]
["2026-09-17T13:39:39.387729+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:39:39.390429+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:39:39.403195+00:00", "trade", 8.075, 150.0]
["2026-09-17T13:39:39.456419+00:00", "trade", 8.075, 20.0]
["2026-09-17T13:39:39.473153+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:39:39.525278+00:00", "trade", 8.075, 1.0]
["2026-09-17T13:39:39.542489+00:00", "trade", 8.075, 5.0]
["2026-09-17T13:39:39.574245+00:00", "trade", 8.06, 5.0]
["2026-09-17T13:39:39.574254+00:00", "trade", 8.06, 62.0]
["2026-09-17T13:39:39.574268+00:00", "quote", 8.05, 8.09]
["2026-09-17T13:39:39.574286+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:39:39.574349+00:00", "trade", 8.06, 7.0]
["2026-09-17T13:39:39.574351+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:39:39.574367+00:00", "trade", 8.06, 87.0]
["2026-09-17T13:39:39.574367+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:39:39.574368+00:00", "trade", 8.06, 20.0]
["2026-09-17T13:39:39.574445+00:00", "trade", 8.06, 1.0]
["2026-09-17T13:39:39.575394+00:00", "trade", 8.06, 13.0]
["2026-09-17T13:39:39.580585+00:00", "trade", 8.0555, 50.0]
["2026-09-17T13:39:39.608089+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:39:39.616436+00:00", "trade", 8.05, 25.0]
["2026-09-17T13:39:39.630421+00:00", "trade", 8.0519, 6.0]
["2026-09-17T13:39:39.699215+00:00", "trade", 8.1, 50.0]
["2026-09-17T13:39:39.707959+00:00", "trade", 8.1799, 1.0]
["2026-09-17T13:39:39.749375+00:00", "trade", 8.09, 60.0]
["2026-09-17T13:39:39.753041+00:00", "trade", 8.075, 190.0]
["2026-09-17T13:39:39.796094+00:00", "trade", 8.09, 12.0]
["2026-09-17T13:39:39.799813+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:39:39.800253+00:00", "trade", 8.0999, 250.0]
["2026-09-17T13:39:39.801818+00:00", "trade", 8.0999, 50.0]
["2026-09-17T13:39:39.802238+00:00", "trade", 8.075, 10.0]
["2026-09-17T13:39:39.802444+00:00", "quote", 8.05, 8.1]
["2026-09-17T13:39:39.879795+00:00", "trade", 8.06, 40.0]
["2026-09-17T13:39:39.879796+00:00", "trade", 8.06, 60.0]
["2026-09-17T13:39:39.880345+00:00", "trade", 8.06, 15.0]
["2026-09-17T13:39:39.880569+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:39:39.881905+00:00", "trade", 8.05, 785.0]
["2026-09-17T13:39:39.885062+00:00", "trade", 8.05, 130.0]
["2026-09-17T13:39:39.889930+00:00", "trade", 8.075, 2.0]
["2026-09-17T13:39:39.891922+00:00", "trade", 8.075, 2.0]
["2026-09-17T13:39:39.891989+00:00", "trade", 8.075, 1.0]
["2026-09-17T13:39:39.904803+00:00", "trade", 8.0587, 120.0]
["2026-09-17T13:39:39.908419+00:00", "trade", 8.0938, 408.0]
["2026-09-17T13:39:39.908458+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:39:39.908871+00:00", "trade", 8.09, 1.0]
["2026-09-17T13:39:39.908872+00:00", "trade", 8.09, 69.0]
["2026-09-17T13:39:39.909008+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:39:39.909017+00:00", "trade", 8.08, 4.0]
["2026-09-17T13:39:39.937931+00:00", "trade", 8.05, 308.0]
["2026-09-17T13:39:39.938373+00:00", "trade", 8.06, 125.0]
["2026-09-17T13:39:39.938386+00:00", "trade", 8.06, 75.0]
["2026-09-17T13:39:39.940812+00:00", "trade", 8.0501, 125.0]
["2026-09-17T13:39:39.940892+00:00", "trade", 8.0501, 75.0]
["2026-09-17T13:39:39.947083+00:00", "trade", 8.0548, 100.0]
["2026-09-17T13:39:39.960687+00:00", "trade", 8.0561, 4.0]
["2026-09-17T13:39:39.978793+00:00", "trade", 8.075, 1.0]
["2026-09-17T13:39:40.008683+00:00", "quote", 8.06, 8.1]
["2026-09-17T13:39:40.014866+00:00", "trade", 8.065, 40.0]
["2026-09-17T13:39:40.101776+00:00", "trade", 8.08, 308.0]
["2026-09-17T13:39:40.103713+00:00", "trade", 8.08, 50.0]
["2026-09-17T13:39:40.107629+00:00", "trade", 8.1, 19.0]
["2026-09-17T13:39:40.107892+00:00", "trade", 8.1, 300.0]
["2026-09-17T13:39:40.107892+00:00", "trade", 8.1, 603.0]
["2026-09-17T13:39:40.107892+00:00", "quote", 8.06, 8.1]
["2026-09-17T13:39:40.107910+00:00", "trade", 8.1, 1182.0]
["2026-09-17T13:39:40.107912+00:00", "trade", 8.1, 1000.0]
["2026-09-17T13:39:40.107912+00:00", "trade", 8.1, 30.0]
["2026-09-17T13:39:40.107912+00:00", "quote", 8.06, 8.16]
["2026-09-17T13:39:40.108050+00:00", "trade", 8.13, 23.0]
["2026-09-17T13:39:40.108050+00:00", "quote", 8.06, 8.17]
["2026-09-17T13:39:40.108062+00:00", "trade", 8.14, 26.0]
["2026-09-17T13:39:40.108062+00:00", "quote", 8.06, 8.18]
["2026-09-17T13:39:40.108159+00:00", "trade", 8.16, 53.0]
["2026-09-17T13:39:40.164751+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:39:40.187250+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:40.239565+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:39:40.259868+00:00", "trade", 8.12, 34.0]
["2026-09-17T13:39:40.265506+00:00", "trade", 8.12, 70.0]
["2026-09-17T13:39:40.268817+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:39:40.269845+00:00", "trade", 8.072, 3455.0]
["2026-09-17T13:39:40.274268+00:00", "trade", 8.12, 125.0]
["2026-09-17T13:39:40.276665+00:00", "trade", 8.12, 125.0]
["2026-09-17T13:39:40.279582+00:00", "trade", 8.12, 125.0]
["2026-09-17T13:39:40.323895+00:00", "trade", 8.0601, 5.0]
["2026-09-17T13:39:40.329463+00:00", "trade", 8.12, 51.0]
["2026-09-17T13:39:40.330585+00:00", "trade", 8.06, 104.0]
["2026-09-17T13:39:40.352695+00:00", "trade", 8.09, 125.0]
["2026-09-17T13:39:40.352696+00:00", "trade", 8.09, 125.0]
["2026-09-17T13:39:40.352699+00:00", "trade", 8.06, 100.0]
["2026-09-17T13:39:40.353203+00:00", "trade", 8.06, 146.0]
["2026-09-17T13:39:40.365571+00:00", "trade", 8.12, 50.0]
["2026-09-17T13:39:40.372783+00:00", "trade", 8.09, 45.0]
["2026-09-17T13:39:40.376701+00:00", "trade", 8.1246, 500.0]
["2026-09-17T13:39:40.455874+00:00", "trade", 8.18, 8.0]
["2026-09-17T13:39:40.461069+00:00", "trade", 8.1201, 62.0]
["2026-09-17T13:39:40.485530+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:39:40.508882+00:00", "trade", 8.1637, 500.0]
["2026-09-17T13:39:40.529923+00:00", "trade", 8.12, 500.0]
["2026-09-17T13:39:40.536034+00:00", "trade", 8.12, 25.0]
["2026-09-17T13:39:40.545800+00:00", "quote", 8.06, 8.17]
["2026-09-17T13:39:40.545852+00:00", "trade", 8.11, 95.0]
["2026-09-17T13:39:40.545853+00:00", "quote", 8.06, 8.18]
["2026-09-17T13:39:40.587274+00:00", "trade", 8.1164, 100.0]
["2026-09-17T13:39:40.602983+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:39:40.607009+00:00", "trade", 8.1, 70.0]
["2026-09-17T13:39:40.607011+00:00", "trade", 8.09, 70.0]
["2026-09-17T13:39:40.607011+00:00", "trade", 8.09, 60.0]
["2026-09-17T13:39:40.626482+00:00", "trade", 8.12, 50.0]
["2026-09-17T13:39:40.639846+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:39:40.656454+00:00", "trade", 8.08, 120.0]
["2026-09-17T13:39:40.656558+00:00", "trade", 8.12, 38.0]
["2026-09-17T13:39:40.657994+00:00", "trade", 8.11, 12.0]
["2026-09-17T13:39:40.659209+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:40.682992+00:00", "trade", 8.12, 61.0]
["2026-09-17T13:39:40.714254+00:00", "trade", 8.1799, 500.0]
["2026-09-17T13:39:40.720262+00:00", "trade", 8.1, 26.0]
["2026-09-17T13:39:40.735496+00:00", "trade", 8.1519, 2.0]
["2026-09-17T13:39:40.738394+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:40.741420+00:00", "trade", 8.125, 30.0]
["2026-09-17T13:39:40.777909+00:00", "trade", 8.09, 50.0]
["2026-09-17T13:39:40.781715+00:00", "trade", 8.1278, 100.0]
["2026-09-17T13:39:40.792856+00:00", "trade", 8.1644, 50.0]
["2026-09-17T13:39:40.811435+00:00", "trade", 8.0884, 25.0]
["2026-09-17T13:39:40.832413+00:00", "trade", 8.09, 3.0]
["2026-09-17T13:39:40.832835+00:00", "trade", 8.08, 3.0]
["2026-09-17T13:39:40.832991+00:00", "trade", 8.08, 94.0]
["2026-09-17T13:39:40.833874+00:00", "trade", 8.125, 10.0]
["2026-09-17T13:39:40.842297+00:00", "trade", 8.1549, 100.0]
["2026-09-17T13:39:40.887327+00:00", "trade", 8.125, 10.0]
["2026-09-17T13:39:40.901133+00:00", "trade", 8.1549, 150.0]
["2026-09-17T13:39:40.902427+00:00", "trade", 8.125, 50.0]
["2026-09-17T13:39:40.905603+00:00", "trade", 8.09, 40.0]
["2026-09-17T13:39:40.905603+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:40.905605+00:00", "trade", 8.08, 47.0]
["2026-09-17T13:39:40.905606+00:00", "trade", 8.08, 40.0]
["2026-09-17T13:39:40.905626+00:00", "trade", 8.08, 1873.0]
["2026-09-17T13:39:40.905626+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:40.906082+00:00", "trade", 8.08, 10.0]
["2026-09-17T13:39:40.921372+00:00", "trade", 8.14, 31.0]
["2026-09-17T13:39:40.994954+00:00", "trade", 8.125, 50.0]
["2026-09-17T13:39:40.995943+00:00", "trade", 8.125, 4.0]
["2026-09-17T13:39:41.042394+00:00", "trade", 8.125, 15.0]
["2026-09-17T13:39:41.066222+00:00", "trade", 8.15, 41.0]
["2026-09-17T13:39:41.166449+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:41.171215+00:00", "trade", 8.125, 5.0]
["2026-09-17T13:39:41.174472+00:00", "trade", 8.15, 15.0]
["2026-09-17T13:39:41.186330+00:00", "trade", 8.17, 50.0]
["2026-09-17T13:39:41.220049+00:00", "trade", 8.125, 20.0]
["2026-09-17T13:39:41.230016+00:00", "trade", 8.0858, 300.0]
["2026-09-17T13:39:41.301946+00:00", "trade", 8.15, 5.0]
["2026-09-17T13:39:41.306607+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:39:41.312937+00:00", "trade", 8.125, 10.0]
["2026-09-17T13:39:41.355330+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:41.369780+00:00", "trade", 8.16, 980.0]
["2026-09-17T13:39:41.378187+00:00", "trade", 8.11, 10.0]
["2026-09-17T13:39:41.399673+00:00", "trade", 8.16, 9.0]
["2026-09-17T13:39:41.399681+00:00", "trade", 8.16, 20.0]
["2026-09-17T13:39:41.400041+00:00", "quote", 8.08, 8.18]
["2026-09-17T13:39:41.400864+00:00", "trade", 8.12, 10.0]
["2026-09-17T13:39:41.401834+00:00", "trade", 8.1794, 9.0]
["2026-09-17T13:39:41.402007+00:00", "trade", 8.1794, 20.0]
["2026-09-17T13:39:41.405733+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:41.411464+00:00", "trade", 8.17, 12.0]
["2026-09-17T13:39:41.430911+00:00", "trade", 8.1799, 10.0]
["2026-09-17T13:39:41.434874+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:39:41.451922+00:00", "trade", 8.1799, 100.0]
["2026-09-17T13:39:41.454361+00:00", "trade", 8.1691, 100.0]
["2026-09-17T13:39:41.470878+00:00", "trade", 8.125, 10.0]
["2026-09-17T13:39:41.480776+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:39:41.481674+00:00", "trade", 8.1795, 3.0]
["2026-09-17T13:39:41.516834+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:41.538719+00:00", "trade", 8.14, 120.0]
["2026-09-17T13:39:41.541674+00:00", "trade", 8.1149, 125.0]
["2026-09-17T13:39:41.602137+00:00", "trade", 8.14, 300.0]
["2026-09-17T13:39:41.667505+00:00", "trade", 8.18, 150.0]
["2026-09-17T13:39:41.693870+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:39:41.706584+00:00", "trade", 8.14, 53.0]
["2026-09-17T13:39:41.734555+00:00", "trade", 8.1702, 4.0]
["2026-09-17T13:39:41.761727+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:39:41.763834+00:00", "trade", 8.12, 99.0]
["2026-09-17T13:39:41.764597+00:00", "trade", 8.1, 75.0]
["2026-09-17T13:39:41.778746+00:00", "trade", 8.1702, 200.0]
["2026-09-17T13:39:41.830859+00:00", "trade", 8.1001, 29.0]
["2026-09-17T13:39:41.839929+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:39:41.853230+00:00", "trade", 8.18, 25.0]
["2026-09-17T13:39:41.862663+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:41.862794+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:41.864066+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:41.865691+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:41.867811+00:00", "trade", 8.18, 400.0]
["2026-09-17T13:39:41.872851+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:39:41.890735+00:00", "trade", 8.1711, 100.0]
["2026-09-17T13:39:41.892175+00:00", "trade", 8.1785, 80.0]
["2026-09-17T13:39:41.928184+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:39:41.930373+00:00", "trade", 8.12, 3.0]
["2026-09-17T13:39:41.930535+00:00", "trade", 8.11, 300.0]
["2026-09-17T13:39:41.933098+00:00", "trade", 8.1533, 100.0]
["2026-09-17T13:39:41.933168+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:39:41.933778+00:00", "trade", 8.135, 50.0]
["2026-09-17T13:39:41.935619+00:00", "trade", 8.12, 23.0]
["2026-09-17T13:39:41.942470+00:00", "trade", 8.1699, 1.0]
["2026-09-17T13:39:41.987616+00:00", "trade", 8.135, 200.0]
["2026-09-17T13:39:41.996218+00:00", "trade", 8.135, 7.0]
["2026-09-17T13:39:42.010957+00:00", "trade", 8.135, 5.0]
["2026-09-17T13:39:42.018210+00:00", "trade", 8.135, 520.0]
["2026-09-17T13:39:42.047717+00:00", "trade", 8.11, 3.0]
["2026-09-17T13:39:42.047842+00:00", "trade", 8.11, 300.0]
["2026-09-17T13:39:42.051646+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:39:42.051647+00:00", "trade", 8.11, 64.0]
["2026-09-17T13:39:42.051934+00:00", "trade", 8.11, 36.0]
["2026-09-17T13:39:42.052088+00:00", "trade", 8.11, 36.0]
["2026-09-17T13:39:42.052714+00:00", "trade", 8.11, 50.0]
["2026-09-17T13:39:42.052719+00:00", "trade", 8.11, 20.0]
["2026-09-17T13:39:42.052721+00:00", "trade", 8.11, 34.0]
["2026-09-17T13:39:42.052726+00:00", "trade", 8.11, 36.0]
["2026-09-17T13:39:42.052980+00:00", "trade", 8.11, 90.0]
["2026-09-17T13:39:42.052981+00:00", "trade", 8.11, 15.0]
["2026-09-17T13:39:42.052987+00:00", "trade", 8.11, 70.0]
["2026-09-17T13:39:42.052988+00:00", "trade", 8.11, 34.0]
["2026-09-17T13:39:42.052988+00:00", "trade", 8.11, 20.0]
["2026-09-17T13:39:42.055713+00:00", "trade", 8.1006, 172.0]
["2026-09-17T13:39:42.057395+00:00", "trade", 8.13, 1.0]
["2026-09-17T13:39:42.057453+00:00", "trade", 8.12, 4.0]
["2026-09-17T13:39:42.057458+00:00", "trade", 8.13, 4.0]
["2026-09-17T13:39:42.064201+00:00", "trade", 8.1016, 900.0]
["2026-09-17T13:39:42.074887+00:00", "trade", 8.101, 100.0]
["2026-09-17T13:39:42.099313+00:00", "trade", 8.15, 166.0]
["2026-09-17T13:39:42.127447+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:39:42.177407+00:00", "trade", 8.1054, 200.0]
["2026-09-17T13:39:42.190351+00:00", "trade", 8.135, 30.0]
["2026-09-17T13:39:42.199087+00:00", "trade", 8.1426, 250.0]
["2026-09-17T13:39:42.215468+00:00", "trade", 8.1699, 3.0]
["2026-09-17T13:39:42.217046+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:42.233364+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:39:42.233371+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:39:42.251900+00:00", "trade", 8.15, 2000.0]
["2026-09-17T13:39:42.279545+00:00", "trade", 8.16, 500.0]
["2026-09-17T13:39:42.333929+00:00", "trade", 8.13, 30.0]
["2026-09-17T13:39:42.352086+00:00", "trade", 8.15, 10.0]
["2026-09-17T13:39:42.443062+00:00", "trade", 8.13, 1000.0]
["2026-09-17T13:39:42.466775+00:00", "trade", 8.13, 200.0]
["2026-09-17T13:39:42.477698+00:00", "trade", 8.1571, 193.0]
["2026-09-17T13:39:42.496270+00:00", "trade", 8.1599, 888.0]
["2026-09-17T13:39:42.526201+00:00", "trade", 8.1571, 200.0]
["2026-09-17T13:39:42.536657+00:00", "trade", 8.13, 300.0]
["2026-09-17T13:39:42.581240+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:39:42.588119+00:00", "trade", 8.13, 82.0]
["2026-09-17T13:39:42.600080+00:00", "trade", 8.136, 100.0]
["2026-09-17T13:39:42.602670+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:42.602672+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:42.602672+00:00", "trade", 8.1, 21.0]
["2026-09-17T13:39:42.603346+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:39:42.611239+00:00", "trade", 8.15, 4.0]
["2026-09-17T13:39:42.611240+00:00", "trade", 8.14, 4.0]
["2026-09-17T13:39:42.611318+00:00", "trade", 8.16, 33.0]
["2026-09-17T13:39:42.611330+00:00", "trade", 8.17, 523.0]
["2026-09-17T13:39:42.611380+00:00", "trade", 8.17, 27.0]
["2026-09-17T13:39:42.611388+00:00", "trade", 8.17, 6.0]
["2026-09-17T13:39:42.611406+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611467+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611492+00:00", "trade", 8.17, 6.0]
["2026-09-17T13:39:42.611510+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611569+00:00", "trade", 8.17, 6.0]
["2026-09-17T13:39:42.611590+00:00", "trade", 8.15, 70.0]
["2026-09-17T13:39:42.611591+00:00", "trade", 8.15, 46.0]
["2026-09-17T13:39:42.611591+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611630+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.611631+00:00", "trade", 8.16, 96.0]
["2026-09-17T13:39:42.611631+00:00", "trade", 8.16, 20.0]
["2026-09-17T13:39:42.611631+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611635+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611639+00:00", "quote", 8.11, 8.18]
["2026-09-17T13:39:42.611642+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:42.611655+00:00", "trade", 8.15, 70.0]
["2026-09-17T13:39:42.611661+00:00", "trade", 8.15, 30.0]
["2026-09-17T13:39:42.611662+00:00", "trade", 8.16, 12.0]
["2026-09-17T13:39:42.611667+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:42.611716+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:39:42.611717+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:42.611725+00:00", "trade", 8.17, 4.0]
["2026-09-17T13:39:42.611746+00:00", "quote", 8.11, 8.18]
["2026-09-17T13:39:42.611749+00:00", "trade", 8.17, 4.0]
["2026-09-17T13:39:42.611755+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:42.611764+00:00", "trade", 8.17, 4.0]
["2026-09-17T13:39:42.611782+00:00", "trade", 8.17, 8.0]
["2026-09-17T13:39:42.611817+00:00", "quote", 8.12, 8.18]
["2026-09-17T13:39:42.611832+00:00", "quote", 8.13, 8.18]
["2026-09-17T13:39:42.613509+00:00", "trade", 8.155, 95.0]
["2026-09-17T13:39:42.613836+00:00", "trade", 8.17, 4.0]
["2026-09-17T13:39:42.613838+00:00", "trade", 8.17, 4.0]
["2026-09-17T13:39:42.616749+00:00", "quote", 8.13, 8.18]
["2026-09-17T13:39:42.616754+00:00", "quote", 8.11, 8.18]
["2026-09-17T13:39:42.616758+00:00", "quote", 8.11, 8.18]
["2026-09-17T13:39:42.616759+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.617480+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.635967+00:00", "trade", 8.14, 12.0]
["2026-09-17T13:39:42.638187+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:39:42.668281+00:00", "trade", 8.14, 3.0]
["2026-09-17T13:39:42.686393+00:00", "trade", 8.1599, 20.0]
["2026-09-17T13:39:42.731548+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:39:42.731628+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.731629+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:39:42.731925+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.736431+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.783984+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:39:42.787465+00:00", "trade", 8.12, 36.0]
["2026-09-17T13:39:42.787470+00:00", "trade", 8.11, 64.0]
["2026-09-17T13:39:42.787612+00:00", "trade", 8.12, 3.0]
["2026-09-17T13:39:42.787686+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:39:42.787691+00:00", "trade", 8.13, 46.0]
["2026-09-17T13:39:42.787691+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:39:42.787691+00:00", "trade", 8.12, 46.0]
["2026-09-17T13:39:42.787693+00:00", "trade", 8.11, 70.0]
["2026-09-17T13:39:42.787697+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.787699+00:00", "trade", 8.11, 56.0]
["2026-09-17T13:39:42.787699+00:00", "trade", 8.11, 46.0]
["2026-09-17T13:39:42.787700+00:00", "trade", 8.1, 79.0]
["2026-09-17T13:39:42.787701+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:42.787706+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:42.787706+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:39:42.787708+00:00", "trade", 8.1, 300.0]
["2026-09-17T13:39:42.787708+00:00", "trade", 8.1, 800.0]
["2026-09-17T13:39:42.787713+00:00", "trade", 8.1, 46.0]
["2026-09-17T13:39:42.787724+00:00", "trade", 8.11, 3.0]
["2026-09-17T13:39:42.787729+00:00", "trade", 8.12, 3.0]
["2026-09-17T13:39:42.787749+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.787786+00:00", "trade", 8.12, 33.0]
["2026-09-17T13:39:42.787836+00:00", "trade", 8.11, 33.0]
["2026-09-17T13:39:42.787856+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:42.788700+00:00", "trade", 8.1, 200.0]
["2026-09-17T13:39:42.789853+00:00", "quote", 8.1, 8.12]
["2026-09-17T13:39:42.789889+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:39:42.789890+00:00", "quote", 8.07, 8.12]
["2026-09-17T13:39:42.789908+00:00", "trade", 8.1, 7.0]
["2026-09-17T13:39:42.790007+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:42.790018+00:00", "trade", 8.1, 45.0]
["2026-09-17T13:39:42.790034+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:42.790410+00:00", "quote", 8.07, 8.12]
["2026-09-17T13:39:42.790494+00:00", "quote", 8.07, 8.12]
["2026-09-17T13:39:42.790776+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:42.791221+00:00", "trade", 8.12, 2.0]
["2026-09-17T13:39:42.793514+00:00", "trade", 8.1599, 2.0]
["2026-09-17T13:39:42.795649+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:42.856388+00:00", "trade", 8.125, 100.0]
["2026-09-17T13:39:42.866950+00:00", "trade", 8.125, 200.0]
["2026-09-17T13:39:42.881396+00:00", "trade", 8.18, 150.0]
["2026-09-17T13:39:42.900854+00:00", "trade", 8.07, 1.0]
["2026-09-17T13:39:42.916309+00:00", "trade", 8.1799, 9.0]
["2026-09-17T13:39:42.920170+00:00", "trade", 8.125, 25.0]
["2026-09-17T13:39:42.923666+00:00", "trade", 8.125, 1000.0]
["2026-09-17T13:39:42.974614+00:00", "trade", 8.0701, 125.0]
["2026-09-17T13:39:43.027288+00:00", "trade", 8.17, 2.0]
["2026-09-17T13:39:43.059632+00:00", "quote", 8.13, 8.18]
["2026-09-17T13:39:43.059712+00:00", "quote", 8.13, 8.18]
["2026-09-17T13:39:43.059836+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:39:43.059873+00:00", "trade", 8.13, 300.0]
["2026-09-17T13:39:43.059874+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:39:43.059893+00:00", "trade", 8.13, 20.0]
["2026-09-17T13:39:43.060394+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:39:43.060481+00:00", "quote", 8.07, 8.15]
["2026-09-17T13:39:43.060762+00:00", "quote", 8.07, 8.18]
["2026-09-17T13:39:43.127475+00:00", "trade", 8.125, 20.0]
["2026-09-17T13:39:43.179186+00:00", "trade", 8.125, 20.0]
["2026-09-17T13:39:43.186984+00:00", "trade", 8.13, 20.0]
["2026-09-17T13:39:43.203626+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:43.211150+00:00", "quote", 8.09, 8.18]
["2026-09-17T13:39:43.228146+00:00", "trade", 8.0967, 140.0]
["2026-09-17T13:39:43.280310+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:43.290555+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.290616+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.313322+00:00", "trade", 8.1, 62.0]
["2026-09-17T13:39:43.313325+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:39:43.313503+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.313504+00:00", "trade", 8.1, 6.0]
["2026-09-17T13:39:43.313561+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.313601+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:39:43.313612+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.313634+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:39:43.313635+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.313682+00:00", "quote", 8.09, 8.18]
["2026-09-17T13:39:43.313683+00:00", "trade", 8.1, 93.0]
["2026-09-17T13:39:43.313687+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:43.313689+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:43.313689+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:39:43.313690+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:43.313691+00:00", "quote", 8.08, 8.18]
["2026-09-17T13:39:43.313737+00:00", "quote", 8.08, 8.18]
["2026-09-17T13:39:43.313755+00:00", "quote", 8.09, 8.18]
["2026-09-17T13:39:43.317699+00:00", "quote", 8.09, 8.18]
["2026-09-17T13:39:43.348596+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:39:43.351397+00:00", "trade", 8.135, 500.0]
["2026-09-17T13:39:43.404915+00:00", "trade", 8.135, 300.0]
["2026-09-17T13:39:43.405224+00:00", "trade", 8.135, 15.0]
["2026-09-17T13:39:43.431372+00:00", "trade", 8.14, 2.0]
["2026-09-17T13:39:43.436920+00:00", "trade", 8.135, 100.0]
["2026-09-17T13:39:43.474177+00:00", "trade", 8.14, 200.0]
["2026-09-17T13:39:43.474810+00:00", "trade", 8.18, 3.0]
["2026-09-17T13:39:43.484347+00:00", "trade", 8.14, 20.0]
["2026-09-17T13:39:43.518754+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.518830+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.518885+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.533037+00:00", "trade", 8.1098, 2.0]
["2026-09-17T13:39:43.538174+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:39:43.570746+00:00", "trade", 8.14, 500.0]
["2026-09-17T13:39:43.572078+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:43.572079+00:00", "trade", 8.1, 3.0]
["2026-09-17T13:39:43.576607+00:00", "trade", 8.14, 130.0]
["2026-09-17T13:39:43.579786+00:00", "trade", 8.14, 2.0]
["2026-09-17T13:39:43.765529+00:00", "trade", 8.14, 150.0]
["2026-09-17T13:39:43.765937+00:00", "trade", 8.14, 56.0]
["2026-09-17T13:39:43.765938+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:39:43.766249+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.786287+00:00", "quote", 8.1, 8.18]
["2026-09-17T13:39:43.809687+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:43.832446+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:43.884076+00:00", "trade", 8.1315, 105.0]
["2026-09-17T13:39:43.897965+00:00", "trade", 8.15, 10.0]
["2026-09-17T13:39:43.981775+00:00", "trade", 8.1034, 442.0]
["2026-09-17T13:39:44.029283+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:44.034242+00:00", "trade", 8.15, 10.0]
["2026-09-17T13:39:44.075657+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:39:44.109101+00:00", "trade", 8.17, 60.0]
["2026-09-17T13:39:44.153081+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:39:44.158608+00:00", "trade", 8.13, 4.0]
["2026-09-17T13:39:44.158883+00:00", "quote", 8.1, 8.17]
["2026-09-17T13:39:44.158892+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:44.162062+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:44.243166+00:00", "trade", 8.1999, 12.0]
["2026-09-17T13:39:44.247368+00:00", "trade", 8.15, 30.0]
["2026-09-17T13:39:44.253274+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:39:44.305014+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:39:44.337243+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:44.339501+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:39:44.339612+00:00", "trade", 8.19, 4995.0]
["2026-09-17T13:39:44.373777+00:00", "trade", 8.15, 10.0]
["2026-09-17T13:39:44.385708+00:00", "trade", 8.169, 150.0]
["2026-09-17T13:39:44.408103+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:39:44.461230+00:00", "trade", 8.15, 200.0]
["2026-09-17T13:39:44.472521+00:00", "trade", 8.1008, 14.0]
["2026-09-17T13:39:44.475879+00:00", "trade", 8.1, 87.0]
["2026-09-17T13:39:44.485259+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:39:44.486845+00:00", "trade", 8.1046, 300.0]
["2026-09-17T13:39:44.498025+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:44.500743+00:00", "trade", 8.1015, 8.0]
["2026-09-17T13:39:44.502419+00:00", "trade", 8.15, 25.0]
["2026-09-17T13:39:44.539486+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:44.547831+00:00", "trade", 8.15, 12.0]
["2026-09-17T13:39:44.611200+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:39:44.611216+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:44.620617+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:39:44.631888+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:44.669664+00:00", "trade", 8.15, 40.0]
["2026-09-17T13:39:44.683598+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:39:44.752637+00:00", "trade", 8.15, 20.0]
["2026-09-17T13:39:44.810195+00:00", "trade", 8.1011, 13.0]
["2026-09-17T13:39:44.967265+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:39:44.973172+00:00", "trade", 8.101, 100.0]
["2026-09-17T13:39:45.083460+00:00", "trade", 8.2, 150.0]
["2026-09-17T13:39:45.101589+00:00", "trade", 8.19, 24.0]
["2026-09-17T13:39:45.108997+00:00", "trade", 8.1095, 500.0]
["2026-09-17T13:39:45.139014+00:00", "quote", 8.1, 8.2]
["2026-09-17T13:39:45.153573+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:39:45.193828+00:00", "trade", 8.2, 12.0]
["2026-09-17T13:39:45.201944+00:00", "trade", 8.168, 100.0]
["2026-09-17T13:39:45.278887+00:00", "trade", 8.1546, 200.0]
["2026-09-17T13:39:45.283884+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:39:45.303651+00:00", "trade", 8.15, 5.0]
["2026-09-17T13:39:45.320292+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:45.341492+00:00", "trade", 8.16, 500.0]
["2026-09-17T13:39:45.367465+00:00", "trade", 8.16, 5.0]
["2026-09-17T13:39:45.405756+00:00", "trade", 8.124, 10.0]
["2026-09-17T13:39:45.443339+00:00", "trade", 8.15, 15.0]
["2026-09-17T13:39:45.473557+00:00", "trade", 8.15, 100.0]
["2026-09-17T13:39:45.544067+00:00", "trade", 8.1722, 144.0]
["2026-09-17T13:39:45.571178+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:39:45.599850+00:00", "trade", 8.1001, 1.0]
["2026-09-17T13:39:45.646971+00:00", "trade", 8.15, 8.0]
["2026-09-17T13:39:45.717659+00:00", "trade", 8.1, 42.0]
["2026-09-17T13:39:45.750932+00:00", "trade", 8.15, 50.0]
["2026-09-17T13:39:45.751793+00:00", "trade", 8.1785, 50.0]
["2026-09-17T13:39:45.784647+00:00", "trade", 8.15, 60.0]
["2026-09-17T13:39:45.785876+00:00", "trade", 8.1975, 60.0]
["2026-09-17T13:39:45.834425+00:00", "trade", 8.11, 40.0]
["2026-09-17T13:39:45.834426+00:00", "trade", 8.11, 60.0]
["2026-09-17T13:39:45.834450+00:00", "trade", 8.1, 25.0]
["2026-09-17T13:39:45.834450+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:39:45.834475+00:00", "trade", 8.11, 36.0]
["2026-09-17T13:39:45.834486+00:00", "trade", 8.11, 36.0]
["2026-09-17T13:39:45.834488+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:45.834511+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:45.834536+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:39:45.834537+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:39:45.834598+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:39:45.834687+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:39:45.834719+00:00", "trade", 8.09, 20.0]
["2026-09-17T13:39:45.834722+00:00", "trade", 8.1, 100.0]
["2026-09-17T13:39:45.834724+00:00", "trade", 8.13, 25.0]
["2026-09-17T13:39:45.834724+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:39:45.834729+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:45.834731+00:00", "trade", 8.1, 1.0]
["2026-09-17T13:39:45.834763+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:39:45.834773+00:00", "trade", 8.1, 36.0]
["2026-09-17T13:39:45.834821+00:00", "trade", 8.11, 100.0]
["2026-09-17T13:39:45.834840+00:00", "trade", 8.11, 2.0]
["2026-09-17T13:39:45.834840+00:00", "trade", 8.11, 34.0]
["2026-09-17T13:39:45.834840+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.834840+00:00", "trade", 8.1, 16.0]
["2026-09-17T13:39:45.834879+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.834879+00:00", "trade", 8.1, 32.0]
["2026-09-17T13:39:45.834973+00:00", "trade", 8.11, 2.0]
["2026-09-17T13:39:45.835028+00:00", "trade", 8.11, 46.0]
["2026-09-17T13:39:45.835028+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:45.835028+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835030+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835033+00:00", "quote", 8.09, 8.13]
["2026-09-17T13:39:45.835034+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835036+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835036+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835038+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835042+00:00", "trade", 8.1, 78.0]
["2026-09-17T13:39:45.835078+00:00", "trade", 8.11, 1.0]
["2026-09-17T13:39:45.835127+00:00", "trade", 8.1, 22.0]
["2026-09-17T13:39:45.835130+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835130+00:00", "trade", 8.1, 20.0]
["2026-09-17T13:39:45.835130+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.835133+00:00", "quote", 8.08, 8.13]
["2026-09-17T13:39:45.835134+00:00", "trade", 8.1, 46.0]
["2026-09-17T13:39:45.835138+00:00", "trade", 8.09, 87.0]
["2026-09-17T13:39:45.835138+00:00", "trade", 8.09, 20.0]
["2026-09-17T13:39:45.835138+00:00", "trade", 8.09, 10.0]
["2026-09-17T13:39:45.835139+00:00", "quote", 8.08, 8.13]
["2026-09-17T13:39:45.835141+00:00", "trade", 8.09, 108.0]
["2026-09-17T13:39:45.835148+00:00", "quote", 8.08, 8.13]
["2026-09-17T13:39:45.835152+00:00", "trade", 8.09, 92.0]
["2026-09-17T13:39:45.835153+00:00", "trade", 8.09, 46.0]
["2026-09-17T13:39:45.835153+00:00", "quote", 8.08, 8.13]
["2026-09-17T13:39:45.835326+00:00", "quote", 8.08, 8.13]
["2026-09-17T13:39:45.835610+00:00", "quote", 8.08, 8.15]
["2026-09-17T13:39:45.836278+00:00", "quote", 8.08, 8.09]
["2026-09-17T13:39:45.836310+00:00", "quote", 8.08, 8.09]
["2026-09-17T13:39:45.836332+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:39:45.836333+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:39:45.836344+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:39:45.836351+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:39:45.836351+00:00", "trade", 8.08, 30.0]
["2026-09-17T13:39:45.836355+00:00", "trade", 8.07, 6.0]
["2026-09-17T13:39:45.836362+00:00", "trade", 8.07, 10.0]
["2026-09-17T13:39:45.836371+00:00", "trade", 8.08, 25.0]
["2026-09-17T13:39:45.836372+00:00", "trade", 8.08, 2.0]
["2026-09-17T13:39:45.836372+00:00", "trade", 8.08, 102.0]
["2026-09-17T13:39:45.836373+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:45.836409+00:00", "trade", 8.07, 25.0]
["2026-09-17T13:39:45.836409+00:00", "trade", 8.07, 50.0]
["2026-09-17T13:39:45.836414+00:00", "trade", 8.07, 242.0]
["2026-09-17T13:39:45.836416+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:45.836428+00:00", "trade", 8.08, 1022.0]
["2026-09-17T13:39:45.836428+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:45.836467+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:45.836474+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:45.836495+00:00", "quote", 8.07, 8.08]
["2026-09-17T13:39:45.836511+00:00", "trade", 8.07, 764.0]
["2026-09-17T13:39:45.836513+00:00", "trade", 8.07, 50.0]
["2026-09-17T13:39:45.836513+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:39:45.836513+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:39:45.836518+00:00", "trade", 8.07, 9.0]
["2026-09-17T13:39:45.836520+00:00", "quote", 8.05, 8.08]
["2026-09-17T13:39:45.836521+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:39:45.836521+00:00", "trade", 8.07, 50.0]
["2026-09-17T13:39:45.836522+00:00", "trade", 8.07, 55.0]
["2026-09-17T13:39:45.836524+00:00", "trade", 8.07, 2.0]
["2026-09-17T13:39:45.836528+00:00", "quote", 8.05, 8.08]
["2026-09-17T13:39:45.836529+00:00", "trade", 8.07, 3.0]
["2026-09-17T13:39:45.836587+00:00", "trade", 8.08, 31.0]
["2026-09-17T13:39:45.836587+00:00", "trade", 8.08, 31.0]
["2026-09-17T13:39:45.836683+00:00", "trade", 8.08, 30.0]
["2026-09-17T13:39:45.836783+00:00", "quote", 8.05, 8.08]
["2026-09-17T13:39:45.836794+00:00", "trade", 8.06, 2.0]
["2026-09-17T13:39:45.836796+00:00", "trade", 8.06, 2.0]
["2026-09-17T13:39:45.836796+00:00", "trade", 8.06, 2.0]
["2026-09-17T13:39:45.836814+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:39:45.837005+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:39:45.837025+00:00", "trade", 8.06, 561.0]
["2026-09-17T13:39:45.837025+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:39:45.837046+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:39:45.847420+00:00", "trade", 8.05, 18.0]
["2026-09-17T13:39:45.847432+00:00", "trade", 8.05, 32.0]
["2026-09-17T13:39:45.847433+00:00", "trade", 8.05, 12.0]
["2026-09-17T13:39:45.847435+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:39:45.847544+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:39:45.847547+00:00", "trade", 8.05, 80.0]
["2026-09-17T13:39:45.847570+00:00", "trade", 8.04, 300.0]
["2026-09-17T13:39:45.847570+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:45.847584+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:39:45.847585+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:39:45.847585+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.847629+00:00", "trade", 8.04, 750.0]
["2026-09-17T13:39:45.847635+00:00", "quote", 8.05, 8.06]
["2026-09-17T13:39:45.847642+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:39:45.847642+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:39:45.847642+00:00", "quote", 8.04, 8.06]
["2026-09-17T13:39:45.847702+00:00", "quote", 8.04, 8.05]
["2026-09-17T13:39:45.847762+00:00", "trade", 8.05, 102.0]
["2026-09-17T13:39:45.847763+00:00", "quote", 8.04, 8.06]
["2026-09-17T13:39:45.847816+00:00", "quote", 8.04, 8.05]
["2026-09-17T13:39:45.847842+00:00", "trade", 8.05, 100.0]
["2026-09-17T13:39:45.847850+00:00", "quote", 8.04, 8.06]
["2026-09-17T13:39:45.847885+00:00", "quote", 8.04, 8.06]
["2026-09-17T13:39:45.847938+00:00", "quote", 8.04, 8.05]
["2026-09-17T13:39:45.847971+00:00", "trade", 8.04, 239.0]
["2026-09-17T13:39:45.847971+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:45.847973+00:00", "trade", 8.04, 13.0]
["2026-09-17T13:39:45.847973+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:39:45.847973+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:39:45.847978+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:39:45.848013+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:39:45.848192+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:39:45.848192+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:45.848192+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.848197+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.848204+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:45.848282+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.848283+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:45.848372+00:00", "trade", 8.04, 12.0]
["2026-09-17T13:39:45.848433+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:39:45.848469+00:00", "trade", 8.02, 749.0]
["2026-09-17T13:39:45.848469+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:45.848480+00:00", "trade", 8.03, 60.0]
["2026-09-17T13:39:45.848744+00:00", "trade", 8.02, 300.0]
["2026-09-17T13:39:45.848745+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:39:45.849061+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:39:45.849172+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:39:45.849172+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:39:45.849172+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:45.849314+00:00", "trade", 8.01, 2.0]
["2026-09-17T13:39:45.852499+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:39:45.854221+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:39:45.854303+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:45.859503+00:00", "trade", 8.005, 2.0]
["2026-09-17T13:39:45.859825+00:00", "trade", 8.01, 903.0]
["2026-09-17T13:39:45.859826+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:45.859843+00:00", "trade", 8.01, 7040.0]
["2026-09-17T13:39:45.859843+00:00", "quote", 8.0, 8.03]
["2026-09-17T13:39:45.859848+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:39:45.859851+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:45.859852+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:39:45.859858+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:45.859875+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:39:45.859911+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:45.859914+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:39:45.859918+00:00", "trade", 8.03, 46.0]
["2026-09-17T13:39:45.859958+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:45.859959+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:39:45.860086+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:45.862157+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:45.862462+00:00", "trade", 8.05, 6.0]
["2026-09-17T13:39:45.862473+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:45.862568+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.862568+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.862569+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.862569+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:39:45.862613+00:00", "trade", 8.03, 27.0]
["2026-09-17T13:39:45.864761+00:00", "trade", 8.0001, 100.0]
["2026-09-17T13:39:45.864923+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:45.867262+00:00", "trade", 8.0278, 200.0]
["2026-09-17T13:39:45.867490+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.867490+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:39:45.867495+00:00", "trade", 8.04, 30.0]
["2026-09-17T13:39:45.867496+00:00", "trade", 8.03, 7.0]
["2026-09-17T13:39:45.867528+00:00", "trade", 8.04, 18.0]
["2026-09-17T13:39:45.867545+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:45.867569+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:45.867570+00:00", "trade", 8.04, 18.0]
["2026-09-17T13:39:45.867570+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.867570+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.867570+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.867578+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.867578+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.867578+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:45.867579+00:00", "trade", 8.03, 14.0]
["2026-09-17T13:39:45.867609+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:39:45.867613+00:00", "trade", 8.04, 18.0]
["2026-09-17T13:39:45.867686+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:39:45.867723+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:45.867769+00:00", "trade", 8.02, 24.0]
["2026-09-17T13:39:45.867778+00:00", "trade", 8.04, 8.0]
["2026-09-17T13:39:45.867805+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:39:45.867858+00:00", "trade", 8.03, 25.0]
["2026-09-17T13:39:45.867931+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:39:45.867944+00:00", "trade", 8.03, 114.0]
["2026-09-17T13:39:45.867954+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:39:45.868129+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:45.868431+00:00", "trade", 8.0, 25.0]
["2026-09-17T13:39:45.868495+00:00", "trade", 8.03, 7.0]
["2026-09-17T13:39:45.868790+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:45.868812+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:45.868829+00:00", "trade", 8.0, 159.0]
["2026-09-17T13:39:45.868839+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:45.869277+00:00", "trade", 8.0, 5000.0]
["2026-09-17T13:39:45.869530+00:00", "trade", 8.0, 65.0]
["2026-09-17T13:39:45.870162+00:00", "trade", 8.0, 335.0]
["2026-09-17T13:39:45.871176+00:00", "quote", 8.0, 8.2]
["2026-09-17T13:39:45.874891+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.874931+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.876438+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.876440+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:45.876440+00:00", "trade", 8.03, 30.0]
["2026-09-17T13:39:45.876442+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.876444+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:39:45.876450+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:39:45.876514+00:00", "quote", 8.0, 8.14]
["2026-09-17T13:39:45.876532+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:45.876532+00:00", "trade", 8.03, 30.0]
["2026-09-17T13:39:45.876553+00:00", "quote", 8.0, 8.11]
["2026-09-17T13:39:45.876639+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:39:45.876665+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:39:45.876719+00:00", "trade", 8.03, 6.0]
["2026-09-17T13:39:45.876720+00:00", "trade", 8.03, 7.0]
["2026-09-17T13:39:45.876846+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:39:45.877331+00:00", "trade", 8.0, 141.0]
["2026-09-17T13:39:45.877331+00:00", "quote", 8.0, 8.11]
["2026-09-17T13:39:45.877357+00:00", "quote", 8.0, 8.11]
["2026-09-17T13:39:45.877393+00:00", "trade", 8.0, 206.0]
["2026-09-17T13:39:45.879022+00:00", "quote", 8.0, 8.2]
["2026-09-17T13:39:45.879093+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.879094+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.879094+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:45.879324+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:45.883374+00:00", "trade", 8.05, 2.0]
["2026-09-17T13:39:45.883374+00:00", "trade", 8.05, 21.0]
["2026-09-17T13:39:45.883375+00:00", "trade", 8.05, 3.0]
["2026-09-17T13:39:45.896204+00:00", "trade", 8.05, 90.0]
["2026-09-17T13:39:45.907793+00:00", "trade", 8.0539, 400.0]
["2026-09-17T13:39:45.913926+00:00", "trade", 8.08, 30.0]
["2026-09-17T13:39:45.913934+00:00", "trade", 8.07, 7.0]
["2026-09-17T13:39:45.914024+00:00", "trade", 8.05, 3.0]
["2026-09-17T13:39:45.914336+00:00", "trade", 8.07, 8.0]
["2026-09-17T13:39:45.914651+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:39:45.933023+00:00", "trade", 8.09, 2.0]
["2026-09-17T13:39:45.935008+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:45.938106+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:39:45.943308+00:00", "trade", 8.09, 7.0]
["2026-09-17T13:39:45.997135+00:00", "trade", 8.09, 100.0]
["2026-09-17T13:39:46.091761+00:00", "trade", 8.0001, 1.0]
["2026-09-17T13:39:46.098172+00:00", "trade", 8.0224, 50.0]
["2026-09-17T13:39:46.106650+00:00", "trade", 8.0224, 10.0]
["2026-09-17T13:39:46.107759+00:00", "trade", 8.0224, 2.0]
["2026-09-17T13:39:46.155045+00:00", "trade", 8.04, 68.0]
["2026-09-17T13:39:46.155045+00:00", "trade", 8.04, 32.0]
["2026-09-17T13:39:46.155050+00:00", "trade", 8.04, 68.0]
["2026-09-17T13:39:46.155052+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:46.155385+00:00", "trade", 8.01, 32.0]
["2026-09-17T13:39:46.163789+00:00", "trade", 8.135, 36.0]
["2026-09-17T13:39:46.197165+00:00", "trade", 8.03, 40.0]
["2026-09-17T13:39:46.197166+00:00", "trade", 8.03, 64.0]
["2026-09-17T13:39:46.197167+00:00", "trade", 8.02, 40.0]
["2026-09-17T13:39:46.197169+00:00", "trade", 8.01, 47.0]
["2026-09-17T13:39:46.197169+00:00", "quote", 8.0, 8.2]
["2026-09-17T13:39:46.197172+00:00", "trade", 8.01, 64.0]
["2026-09-17T13:39:46.197172+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:46.197175+00:00", "trade", 8.0, 120.0]
["2026-09-17T13:39:46.197175+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:39:46.197175+00:00", "quote", 8.0, 8.2]
["2026-09-17T13:39:46.197180+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:39:46.197180+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:39:46.197182+00:00", "trade", 8.0, 1720.0]
["2026-09-17T13:39:46.197190+00:00", "quote", 8.0, 8.2]
["2026-09-17T13:39:46.197196+00:00", "quote", 8.0, 8.2]
["2026-09-17T13:39:46.197228+00:00", "quote", 8.0, 8.18]
["2026-09-17T13:39:46.197498+00:00", "trade", 8.03, 12.0]
["2026-09-17T13:39:46.197507+00:00", "trade", 8.03, 36.0]
["2026-09-17T13:39:46.197518+00:00", "trade", 8.03, 36.0]
["2026-09-17T13:39:46.197518+00:00", "trade", 8.02, 36.0]
["2026-09-17T13:39:46.197519+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:46.197519+00:00", "trade", 8.0, 259.0]
["2026-09-17T13:39:46.197526+00:00", "trade", 8.0, 149.0]
["2026-09-17T13:39:46.197755+00:00", "trade", 8.03, 17.0]
["2026-09-17T13:39:46.197760+00:00", "trade", 8.02, 46.0]
["2026-09-17T13:39:46.197806+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:39:46.203615+00:00", "trade", 8.01, 32.0]
["2026-09-17T13:39:46.214285+00:00", "trade", 8.0, 290.0]
["2026-09-17T13:39:46.218549+00:00", "trade", 8.045, 50.0]
["2026-09-17T13:39:46.220832+00:00", "trade", 8.045, 100.0]
["2026-09-17T13:39:46.236788+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:46.263324+00:00", "trade", 8.045, 60.0]
["2026-09-17T13:39:46.274637+00:00", "trade", 8.08, 1.0]
["2026-09-17T13:39:46.288997+00:00", "trade", 8.0741, 200.0]
["2026-09-17T13:39:46.296331+00:00", "trade", 8.09, 20.0]
["2026-09-17T13:39:46.300860+00:00", "trade", 8.01, 28.0]
["2026-09-17T13:39:46.330588+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:39:46.330602+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:39:46.330603+00:00", "quote", 8.04, 8.09]
["2026-09-17T13:39:46.330656+00:00", "trade", 8.04, 142.0]
["2026-09-17T13:39:46.330657+00:00", "quote", 8.0, 8.09]
["2026-09-17T13:39:46.330663+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:39:46.330992+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:39:46.331004+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:39:46.347961+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:46.423942+00:00", "trade", 8.0609, 36.0]
["2026-09-17T13:39:46.440841+00:00", "trade", 8.04, 3.0]
["2026-09-17T13:39:46.450401+00:00", "trade", 8.0108, 250.0]
["2026-09-17T13:39:46.457898+00:00", "trade", 8.06, 10.0]
["2026-09-17T13:39:46.492648+00:00", "trade", 8.08, 125.0]
["2026-09-17T13:39:46.502856+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:46.505409+00:00", "trade", 8.08, 100.0]
["2026-09-17T13:39:46.513597+00:00", "trade", 8.08, 20.0]
["2026-09-17T13:39:46.528284+00:00", "trade", 8.04, 260.0]
["2026-09-17T13:39:46.553278+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:39:46.581836+00:00", "trade", 8.0787, 136.0]
["2026-09-17T13:39:46.582066+00:00", "trade", 8.04, 3.0]
["2026-09-17T13:39:46.582216+00:00", "trade", 8.0603, 30.0]
["2026-09-17T13:39:46.606407+00:00", "trade", 8.008, 32.0]
["2026-09-17T13:39:46.637204+00:00", "trade", 8.0784, 1.0]
["2026-09-17T13:39:46.647155+00:00", "trade", 8.04, 20.0]
["2026-09-17T13:39:46.746307+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:46.788934+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:39:46.798836+00:00", "trade", 8.07, 100.0]
["2026-09-17T13:39:46.812074+00:00", "trade", 8.054, 5.0]
["2026-09-17T13:39:46.831812+00:00", "trade", 8.0796, 2.0]
["2026-09-17T13:39:46.840743+00:00", "trade", 8.0799, 500.0]
["2026-09-17T13:39:46.853286+00:00", "trade", 8.0599, 1.0]
["2026-09-17T13:39:46.859151+00:00", "trade", 8.01, 6.0]
["2026-09-17T13:39:46.868412+00:00", "trade", 8.0014, 93.0]
["2026-09-17T13:39:46.886018+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:39:46.899008+00:00", "trade", 8.0014, 5.0]
["2026-09-17T13:39:46.916593+00:00", "trade", 8.0599, 10.0]
["2026-09-17T13:39:46.976050+00:00", "trade", 8.01, 120.0]
["2026-09-17T13:39:46.992599+00:00", "trade", 8.0098, 50.0]
["2026-09-17T13:39:46.992975+00:00", "trade", 8.0108, 200.0]
["2026-09-17T13:39:47.030160+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:47.045572+00:00", "trade", 8.02, 400.0]
["2026-09-17T13:39:47.056225+00:00", "trade", 8.02, 25.0]
["2026-09-17T13:39:47.068329+00:00", "trade", 8.0056, 14.0]
["2026-09-17T13:39:47.107424+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:39:47.143480+00:00", "trade", 8.0056, 15.0]
["2026-09-17T13:39:47.177962+00:00", "trade", 8.02, 6.0]
["2026-09-17T13:39:47.179415+00:00", "trade", 8.0792, 5.0]
["2026-09-17T13:39:47.196507+00:00", "trade", 8.0053, 150.0]
["2026-09-17T13:39:47.199744+00:00", "trade", 8.0033, 1000.0]
["2026-09-17T13:39:47.209243+00:00", "trade", 8.0001, 5000.0]
["2026-09-17T13:39:47.209279+00:00", "trade", 8.0, 3415.0]
["2026-09-17T13:39:47.209279+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:47.209306+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209318+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209332+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209339+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209537+00:00", "trade", 8.0, 9.0]
["2026-09-17T13:39:47.209537+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209550+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209559+00:00", "trade", 8.0, 106.0]
["2026-09-17T13:39:47.209563+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:39:47.209566+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:47.209567+00:00", "trade", 8.0, 90.0]
["2026-09-17T13:39:47.209572+00:00", "trade", 8.0, 932.0]
["2026-09-17T13:39:47.209582+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:47.209582+00:00", "trade", 8.0, 500.0]
["2026-09-17T13:39:47.209583+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:47.209583+00:00", "trade", 8.0, 163.0]
["2026-09-17T13:39:47.209588+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209606+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:39:47.209676+00:00", "trade", 8.0, 2650.0]
["2026-09-17T13:39:47.209676+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209677+00:00", "trade", 8.0, 934.0]
["2026-09-17T13:39:47.209679+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:47.209680+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:39:47.209856+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209870+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209889+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:47.209891+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:47.209892+00:00", "trade", 8.0, 65.0]
["2026-09-17T13:39:47.209892+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:47.209896+00:00", "trade", 8.0, 26.0]
["2026-09-17T13:39:47.209898+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:47.209900+00:00", "trade", 8.0, 1700.0]
["2026-09-17T13:39:47.209901+00:00", "trade", 8.0, 28.0]
["2026-09-17T13:39:47.209902+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209903+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:39:47.209904+00:00", "trade", 8.0, 141.0]
["2026-09-17T13:39:47.209909+00:00", "trade", 8.0, 93.0]
["2026-09-17T13:39:47.209909+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:39:47.209910+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.209911+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.209916+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.209916+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.209917+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.209944+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:39:47.209945+00:00", "trade", 8.01, 82.0]
["2026-09-17T13:39:47.209964+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209973+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209981+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.209983+00:00", "trade", 8.01, 207.0]
["2026-09-17T13:39:47.209987+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.210052+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.210486+00:00", "trade", 8.0, 141.0]
["2026-09-17T13:39:47.210518+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.210547+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.223989+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.224026+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.224027+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:39:47.224381+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.267700+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.270610+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:39:47.270610+00:00", "quote", 8.0, 8.01]
["2026-09-17T13:39:47.270900+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:39:47.270905+00:00", "trade", 8.0, 350.0]
["2026-09-17T13:39:47.270905+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:39:47.270905+00:00", "quote", 7.99, 8.01]
["2026-09-17T13:39:47.271025+00:00", "trade", 8.0, 51.0]
["2026-09-17T13:39:47.271172+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.271172+00:00", "quote", 7.99, 8.01]
["2026-09-17T13:39:47.271173+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:39:47.271179+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:39:47.271192+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:47.271227+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:39:47.271816+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:39:47.274121+00:00", "trade", 7.98, 11.0]
["2026-09-17T13:39:47.274157+00:00", "trade", 7.98, 3.0]
["2026-09-17T13:39:47.274175+00:00", "trade", 7.98, 17.0]
["2026-09-17T13:39:47.274194+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:39:47.274251+00:00", "trade", 7.9758, 100.0]
["2026-09-17T13:39:47.274318+00:00", "trade", 7.98, 27.0]
["2026-09-17T13:39:47.274406+00:00", "trade", 7.98, 9.0]
["2026-09-17T13:39:47.274532+00:00", "trade", 8.0, 500.0]
["2026-09-17T13:39:47.274948+00:00", "trade", 7.97, 83.0]
["2026-09-17T13:39:47.275090+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:47.275249+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:39:47.275946+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:39:47.275972+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:39:47.277878+00:00", "trade", 7.97, 26.0]
["2026-09-17T13:39:47.281747+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281791+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281828+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:39:47.281834+00:00", "trade", 7.98, 75.0]
["2026-09-17T13:39:47.281845+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:39:47.281851+00:00", "trade", 7.98, 16.0]
["2026-09-17T13:39:47.281856+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281857+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281858+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281861+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281873+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:39:47.281886+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.281889+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.281899+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:39:47.281904+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.281955+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.281978+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282014+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282040+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282072+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282088+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.282097+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282128+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282157+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282191+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:47.282241+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.282312+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.282580+00:00", "trade", 7.99, 2.0]
["2026-09-17T13:39:47.282910+00:00", "trade", 7.97, 166.0]
["2026-09-17T13:39:47.287197+00:00", "trade", 7.99, 25.0]
["2026-09-17T13:39:47.288743+00:00", "trade", 8.0048, 31.0]
["2026-09-17T13:39:47.292680+00:00", "trade", 7.97, 25.0]
["2026-09-17T13:39:47.293702+00:00", "trade", 7.97, 25.0]
["2026-09-17T13:39:47.300683+00:00", "trade", 7.99, 15.0]
["2026-09-17T13:39:47.301939+00:00", "trade", 7.99, 9.0]
["2026-09-17T13:39:47.305010+00:00", "trade", 8.0045, 10.0]
["2026-09-17T13:39:47.311283+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311322+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311359+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311395+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311432+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311466+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311501+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311536+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311554+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:39:47.311571+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311582+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311607+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311847+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.311899+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.312194+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.312412+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.312490+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.312785+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.312975+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.313079+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.313373+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:47.314279+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:39:47.314549+00:00", "quote", 7.97, 8.03]
["2026-09-17T13:39:47.314816+00:00", "quote", 7.97, 8.03]
["2026-09-17T13:39:47.314842+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:47.318048+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:47.318985+00:00", "trade", 8.005, 10.0]
["2026-09-17T13:39:47.325113+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.328177+00:00", "trade", 8.005, 3.0]
["2026-09-17T13:39:47.346793+00:00", "trade", 8.005, 44.0]
["2026-09-17T13:39:47.379081+00:00", "trade", 8.005, 9.0]
["2026-09-17T13:39:47.383964+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:47.397726+00:00", "trade", 7.9795, 250.0]
["2026-09-17T13:39:47.399131+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:39:47.400578+00:00", "trade", 7.9795, 250.0]
["2026-09-17T13:39:47.401819+00:00", "trade", 7.9795, 250.0]
["2026-09-17T13:39:47.415363+00:00", "trade", 8.005, 20.0]
["2026-09-17T13:39:47.450607+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:39:47.558544+00:00", "trade", 8.005, 18.0]
["2026-09-17T13:39:47.559325+00:00", "trade", 8.005, 500.0]
["2026-09-17T13:39:47.561504+00:00", "trade", 8.04, 800.0]
["2026-09-17T13:39:47.593153+00:00", "trade", 8.005, 5.0]
["2026-09-17T13:39:47.658341+00:00", "trade", 7.98, 155.0]
["2026-09-17T13:39:47.753233+00:00", "trade", 8.005, 10.0]
["2026-09-17T13:39:47.837860+00:00", "trade", 7.976, 434.0]
["2026-09-17T13:39:47.853861+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:39:47.853861+00:00", "trade", 8.0, 44.0]
["2026-09-17T13:39:47.853895+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:47.859647+00:00", "trade", 8.005, 1.0]
["2026-09-17T13:39:47.894961+00:00", "trade", 8.039, 2000.0]
["2026-09-17T13:39:47.948134+00:00", "quote", 7.97, 8.03]
["2026-09-17T13:39:47.950288+00:00", "trade", 7.9808, 100.0]
["2026-09-17T13:39:47.957429+00:00", "trade", 8.029, 8.0]
["2026-09-17T13:39:47.965349+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:39:47.975266+00:00", "trade", 7.98, 3.0]
["2026-09-17T13:39:47.978869+00:00", "trade", 7.9743, 400.0]
["2026-09-17T13:39:47.987592+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:39:48.000891+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.000892+00:00", "trade", 7.97, 276.0]
["2026-09-17T13:39:48.001002+00:00", "trade", 7.97, 17.0]
["2026-09-17T13:39:48.001007+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:39:48.001044+00:00", "trade", 7.98, 41.0]
["2026-09-17T13:39:48.004618+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:39:48.056335+00:00", "trade", 7.995, 61.0]
["2026-09-17T13:39:48.067380+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:48.074719+00:00", "trade", 8.0281, 46.0]
["2026-09-17T13:39:48.078472+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:39:48.110191+00:00", "trade", 7.995, 3.0]
["2026-09-17T13:39:48.209575+00:00", "trade", 7.995, 100.0]
["2026-09-17T13:39:48.219110+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:39:48.246494+00:00", "trade", 8.0284, 1.0]
["2026-09-17T13:39:48.257271+00:00", "trade", 7.98, 23.0]
["2026-09-17T13:39:48.264806+00:00", "trade", 7.995, 500.0]
["2026-09-17T13:39:48.268846+00:00", "trade", 7.9601, 400.0]
["2026-09-17T13:39:48.269421+00:00", "trade", 7.9601, 100.0]
["2026-09-17T13:39:48.283584+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:48.291649+00:00", "trade", 7.9693, 165.0]
["2026-09-17T13:39:48.328241+00:00", "trade", 7.995, 30.0]
["2026-09-17T13:39:48.335312+00:00", "trade", 7.995, 50.0]
["2026-09-17T13:39:48.371288+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:39:48.371374+00:00", "trade", 7.9952, 495.0]
["2026-09-17T13:39:48.436004+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.436034+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.436276+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.436639+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.465449+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:39:48.472249+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.497400+00:00", "trade", 7.98, 4.0]
["2026-09-17T13:39:48.505933+00:00", "trade", 8.0124, 17.0]
["2026-09-17T13:39:48.525935+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:48.527608+00:00", "trade", 8.0294, 100.0]
["2026-09-17T13:39:48.539283+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:39:48.541274+00:00", "trade", 8.03, 35.0]
["2026-09-17T13:39:48.541663+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:48.542049+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:48.542139+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:48.544635+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.570870+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:39:48.594535+00:00", "trade", 7.995, 2.0]
["2026-09-17T13:39:48.608385+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:39:48.625654+00:00", "trade", 7.97, 8.0]
["2026-09-17T13:39:48.628316+00:00", "trade", 7.97, 66.0]
["2026-09-17T13:39:48.633419+00:00", "trade", 7.995, 200.0]
["2026-09-17T13:39:48.653098+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:48.678538+00:00", "trade", 7.9864, 234.0]
["2026-09-17T13:39:48.683190+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:39:48.687885+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:39:48.771731+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:48.771757+00:00", "trade", 8.02, 96.0]
["2026-09-17T13:39:48.771757+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.771758+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:48.771760+00:00", "trade", 8.02, 40.0]
["2026-09-17T13:39:48.771761+00:00", "trade", 8.03, 90.0]
["2026-09-17T13:39:48.771782+00:00", "trade", 8.03, 96.0]
["2026-09-17T13:39:48.771782+00:00", "quote", 7.96, 8.03]
["2026-09-17T13:39:48.771812+00:00", "trade", 8.03, 14.0]
["2026-09-17T13:39:48.771815+00:00", "trade", 8.03, 43.0]
["2026-09-17T13:39:48.771815+00:00", "trade", 8.03, 13.0]
["2026-09-17T13:39:48.771817+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:39:48.771819+00:00", "trade", 8.03, 60.0]
["2026-09-17T13:39:48.771840+00:00", "quote", 7.97, 8.03]
["2026-09-17T13:39:48.771941+00:00", "trade", 8.03, 300.0]
["2026-09-17T13:39:48.771943+00:00", "trade", 8.03, 26.0]
["2026-09-17T13:39:48.771970+00:00", "trade", 8.03, 96.0]
["2026-09-17T13:39:48.772039+00:00", "trade", 8.02, 21.0]
["2026-09-17T13:39:48.772048+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:39:48.772052+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:48.772054+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:39:48.772143+00:00", "trade", 8.03, 278.0]
["2026-09-17T13:39:48.772144+00:00", "trade", 8.03, 48.0]
["2026-09-17T13:39:48.772145+00:00", "trade", 8.03, 21.0]
["2026-09-17T13:39:48.772210+00:00", "trade", 8.03, 15.0]
["2026-09-17T13:39:48.772216+00:00", "trade", 8.03, 6.0]
["2026-09-17T13:39:48.772218+00:00", "trade", 8.03, 8.0]
["2026-09-17T13:39:48.772236+00:00", "quote", 7.98, 8.03]
["2026-09-17T13:39:48.772321+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:48.772322+00:00", "trade", 8.02, 54.0]
["2026-09-17T13:39:48.772331+00:00", "trade", 8.02, 46.0]
["2026-09-17T13:39:48.772331+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:48.772332+00:00", "trade", 8.03, 8.0]
["2026-09-17T13:39:48.772348+00:00", "trade", 8.03, 96.0]
["2026-09-17T13:39:48.772348+00:00", "trade", 8.03, 50.0]
["2026-09-17T13:39:48.772348+00:00", "trade", 8.03, 8.0]
["2026-09-17T13:39:48.772348+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:39:48.772373+00:00", "trade", 8.03, 48.0]
["2026-09-17T13:39:48.772374+00:00", "trade", 8.03, 77.0]
["2026-09-17T13:39:48.777261+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:39:48.777700+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:48.782173+00:00", "trade", 8.0299, 5.0]
["2026-09-17T13:39:48.801047+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:48.822472+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:48.828572+00:00", "trade", 7.98, 8.0]
["2026-09-17T13:39:48.831112+00:00", "trade", 8.0392, 100.0]
["2026-09-17T13:39:48.831151+00:00", "trade", 7.98, 92.0]
["2026-09-17T13:39:48.832714+00:00", "trade", 7.99, 200.0]
["2026-09-17T13:39:48.836802+00:00", "trade", 7.9715, 3.0]
["2026-09-17T13:39:48.946723+00:00", "trade", 8.005, 100.0]
["2026-09-17T13:39:48.974640+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:39:48.976230+00:00", "trade", 8.0394, 100.0]
["2026-09-17T13:39:49.053242+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:49.075424+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:49.109122+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:49.118121+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:39:49.118129+00:00", "trade", 8.04, 7.0]
["2026-09-17T13:39:49.139009+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:49.160868+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:49.167954+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:49.202176+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:39:49.202531+00:00", "trade", 8.04, 25.0]
["2026-09-17T13:39:49.202532+00:00", "trade", 8.04, 80.0]
["2026-09-17T13:39:49.202532+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:39:49.202589+00:00", "quote", 7.99, 8.08]
["2026-09-17T13:39:49.202600+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:39:49.202664+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:39:49.202748+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:49.203074+00:00", "quote", 8.0, 8.08]
["2026-09-17T13:39:49.203118+00:00", "trade", 8.03, 9.0]
["2026-09-17T13:39:49.203128+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:39:49.203139+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:39:49.203456+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:49.203459+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:39:49.203492+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.203820+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:49.203829+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:49.203839+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:49.204120+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:49.204124+00:00", "trade", 8.02, 7.0]
["2026-09-17T13:39:49.204150+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.204201+00:00", "trade", 8.01, 48.0]
["2026-09-17T13:39:49.204201+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:39:49.204203+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:49.204203+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:49.204249+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:49.204302+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.204321+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.204332+00:00", "trade", 8.03, 4.0]
["2026-09-17T13:39:49.204334+00:00", "trade", 8.03, 4.0]
["2026-09-17T13:39:49.204388+00:00", "trade", 8.03, 8.0]
["2026-09-17T13:39:49.204392+00:00", "trade", 8.03, 6.0]
["2026-09-17T13:39:49.204493+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:49.204511+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.204618+00:00", "trade", 8.03, 9.0]
["2026-09-17T13:39:49.204618+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.204626+00:00", "trade", 8.03, 7.0]
["2026-09-17T13:39:49.204628+00:00", "trade", 8.03, 48.0]
["2026-09-17T13:39:49.204634+00:00", "trade", 8.03, 8.0]
["2026-09-17T13:39:49.204823+00:00", "trade", 8.01, 60.0]
["2026-09-17T13:39:49.204847+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:49.205123+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.205143+00:00", "trade", 8.01, 48.0]
["2026-09-17T13:39:49.205145+00:00", "trade", 8.01, 8.0]
["2026-09-17T13:39:49.205145+00:00", "quote", 7.99, 8.06]
["2026-09-17T13:39:49.205466+00:00", "quote", 7.99, 8.05]
["2026-09-17T13:39:49.205787+00:00", "quote", 7.99, 8.06]
["2026-09-17T13:39:49.205802+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:49.205805+00:00", "trade", 8.01, 4.0]
["2026-09-17T13:39:49.205805+00:00", "trade", 8.01, 9.0]
["2026-09-17T13:39:49.205805+00:00", "trade", 8.01, 7.0]
["2026-09-17T13:39:49.205809+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:39:49.205812+00:00", "quote", 7.98, 8.06]
["2026-09-17T13:39:49.205875+00:00", "quote", 7.98, 8.07]
["2026-09-17T13:39:49.205916+00:00", "quote", 7.98, 8.06]
["2026-09-17T13:39:49.207309+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:49.207310+00:00", "quote", 7.97, 8.06]
["2026-09-17T13:39:49.207316+00:00", "trade", 8.0, 16.0]
["2026-09-17T13:39:49.211115+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:39:49.211198+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:39:49.211211+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:39:49.241907+00:00", "trade", 8.02, 300.0]
["2026-09-17T13:39:49.249070+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:39:49.275071+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:39:49.286961+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:49.295056+00:00", "trade", 7.99, 8.0]
["2026-09-17T13:39:49.296930+00:00", "trade", 8.0523, 200.0]
["2026-09-17T13:39:49.306175+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:39:49.310049+00:00", "trade", 7.98, 84.0]
["2026-09-17T13:39:49.367293+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:39:49.397802+00:00", "trade", 8.0451, 3.0]
["2026-09-17T13:39:49.405229+00:00", "trade", 7.9701, 20.0]
["2026-09-17T13:39:49.423632+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:39:49.499830+00:00", "trade", 7.9701, 20.0]
["2026-09-17T13:39:49.529454+00:00", "trade", 8.02, 400.0]
["2026-09-17T13:39:49.531157+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:49.570004+00:00", "trade", 8.0454, 10.0]
["2026-09-17T13:39:49.589332+00:00", "trade", 7.99, 1.0]
["2026-09-17T13:39:49.589333+00:00", "trade", 7.99, 31.0]
["2026-09-17T13:39:49.589333+00:00", "quote", 7.97, 8.07]
["2026-09-17T13:39:49.590168+00:00", "trade", 8.057, 500.0]
["2026-09-17T13:39:49.609726+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:39:49.620789+00:00", "trade", 8.0458, 20.0]
["2026-09-17T13:39:49.621121+00:00", "trade", 8.0699, 100.0]
["2026-09-17T13:39:49.654254+00:00", "trade", 8.0, 424.0]
["2026-09-17T13:39:49.667975+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:39:49.681601+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:49.690540+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:49.701548+00:00", "trade", 8.01, 5.0]
["2026-09-17T13:39:49.740790+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:49.741060+00:00", "trade", 8.02, 250.0]
["2026-09-17T13:39:49.744370+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:39:49.753706+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:39:49.753915+00:00", "trade", 8.0454, 10.0]
["2026-09-17T13:39:49.764380+00:00", "trade", 7.9701, 100.0]
["2026-09-17T13:39:49.788745+00:00", "trade", 8.02, 500.0]
["2026-09-17T13:39:49.827145+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:39:49.832862+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:39:49.933259+00:00", "trade", 8.0009, 2.0]
["2026-09-17T13:39:49.944296+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:39:49.944862+00:00", "quote", 8.0, 8.07]
["2026-09-17T13:39:49.944873+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:49.990730+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:50.023867+00:00", "trade", 8.03, 500.0]
["2026-09-17T13:39:50.043582+00:00", "trade", 8.01, 8.0]
["2026-09-17T13:39:50.043582+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:50.045389+00:00", "trade", 8.0015, 37.0]
["2026-09-17T13:39:50.125626+00:00", "trade", 8.03, 15.0]
["2026-09-17T13:39:50.126862+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:39:50.133064+00:00", "trade", 8.0, 6.0]
["2026-09-17T13:39:50.139176+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:39:50.150053+00:00", "trade", 8.0434, 1500.0]
["2026-09-17T13:39:50.172294+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:39:50.184000+00:00", "trade", 8.03, 20.0]
["2026-09-17T13:39:50.224953+00:00", "trade", 8.03, 50.0]
["2026-09-17T13:39:50.237369+00:00", "trade", 8.045, 500.0]
["2026-09-17T13:39:50.253513+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:39:50.330355+00:00", "trade", 8.007, 50.0]
["2026-09-17T13:39:50.444587+00:00", "trade", 8.03, 5.0]
["2026-09-17T13:39:50.472188+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:50.472240+00:00", "quote", 8.0, 8.06]
["2026-09-17T13:39:50.472251+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:50.472297+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:50.500044+00:00", "trade", 8.02, 17.0]
["2026-09-17T13:39:50.546523+00:00", "trade", 8.0399, 140.0]
["2026-09-17T13:39:50.603023+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:39:50.684414+00:00", "trade", 8.02, 45.0]
["2026-09-17T13:39:50.718331+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:39:50.718383+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:39:50.718403+00:00", "quote", 8.02, 8.06]
["2026-09-17T13:39:50.718436+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:39:50.743248+00:00", "trade", 8.04, 6.0]
["2026-09-17T13:39:50.773700+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:39:50.803662+00:00", "trade", 8.0201, 20.0]
["2026-09-17T13:39:50.842349+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:39:50.842414+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:39:50.842788+00:00", "trade", 8.035, 4.0]
["2026-09-17T13:39:50.873177+00:00", "trade", 8.035, 40.0]
["2026-09-17T13:39:50.922183+00:00", "trade", 8.04, 2.0]
["2026-09-17T13:39:50.976711+00:00", "trade", 8.0242, 8.0]
["2026-09-17T13:39:51.119995+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:51.119997+00:00", "trade", 8.03, 50.0]
["2026-09-17T13:39:51.134886+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:39:51.150186+00:00", "trade", 8.0372, 1.0]
["2026-09-17T13:39:51.234175+00:00", "trade", 8.0201, 8.0]
["2026-09-17T13:39:51.238379+00:00", "trade", 8.048, 200.0]
["2026-09-17T13:39:51.246027+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:39:51.247239+00:00", "trade", 8.02, 9.0]
["2026-09-17T13:39:51.247241+00:00", "quote", 8.02, 8.05]
["2026-09-17T13:39:51.275867+00:00", "trade", 8.035, 5.0]
["2026-09-17T13:39:51.315820+00:00", "trade", 8.035, 1.0]
["2026-09-17T13:39:51.336960+00:00", "trade", 8.0499, 1.0]
["2026-09-17T13:39:51.344503+00:00", "trade", 8.035, 10.0]
["2026-09-17T13:39:51.359906+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:39:51.360274+00:00", "trade", 8.02, 91.0]
["2026-09-17T13:39:51.360276+00:00", "trade", 8.02, 30.0]
["2026-09-17T13:39:51.360276+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:39:51.360277+00:00", "quote", 8.02, 8.04]
["2026-09-17T13:39:51.360278+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:39:51.360281+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:51.360294+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:51.360295+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:39:51.360338+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:51.360358+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:51.360387+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:51.360387+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:51.360394+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:51.360402+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:51.360405+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:51.360412+00:00", "quote", 8.02, 8.03]
["2026-09-17T13:39:51.360445+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:51.360447+00:00", "trade", 8.02, 125.0]
["2026-09-17T13:39:51.360447+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:39:51.360447+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:51.360496+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:51.360904+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:51.360953+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:51.470847+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:51.473287+00:00", "trade", 8.035, 100.0]
["2026-09-17T13:39:51.498787+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:39:51.519940+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:51.521936+00:00", "trade", 8.01, 2.0]
["2026-09-17T13:39:51.524200+00:00", "trade", 8.02, 2.0]
["2026-09-17T13:39:51.565914+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:39:51.565915+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:51.565917+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:51.565918+00:00", "trade", 8.0, 10.0]
["2026-09-17T13:39:51.566014+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:51.566027+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:39:51.566088+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:51.566092+00:00", "trade", 8.0, 37.0]
["2026-09-17T13:39:51.566092+00:00", "trade", 8.0, 2.0]
["2026-09-17T13:39:51.566092+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:39:51.566092+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.566094+00:00", "trade", 8.0, 7.0]
["2026-09-17T13:39:51.566172+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:39:51.566338+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:51.566530+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.566537+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.566543+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.566582+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.566672+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.571971+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:51.588407+00:00", "trade", 8.01, 10.0]
["2026-09-17T13:39:51.590855+00:00", "trade", 8.0135, 500.0]
["2026-09-17T13:39:51.596171+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:51.596269+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:51.606549+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:51.620228+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:39:51.658086+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:51.737155+00:00", "trade", 7.985, 329.0]
["2026-09-17T13:39:51.753548+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:51.800963+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:39:51.809661+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:39:51.809698+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:51.810055+00:00", "trade", 7.97, 89.0]
["2026-09-17T13:39:51.810129+00:00", "trade", 7.97, 40.0]
["2026-09-17T13:39:51.810192+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:51.885250+00:00", "trade", 7.985, 10.0]
["2026-09-17T13:39:51.918405+00:00", "trade", 7.9999, 25.0]
["2026-09-17T13:39:51.937887+00:00", "trade", 7.9741, 36.0]
["2026-09-17T13:39:51.940889+00:00", "trade", 7.98, 1.0]
["2026-09-17T13:39:51.964354+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:51.964400+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:52.082478+00:00", "trade", 7.985, 80.0]
["2026-09-17T13:39:52.098636+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:52.098683+00:00", "trade", 7.985, 4.0]
["2026-09-17T13:39:52.098738+00:00", "trade", 7.985, 4.0]
["2026-09-17T13:39:52.105737+00:00", "trade", 7.9992, 100.0]
["2026-09-17T13:39:52.108808+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:39:52.209117+00:00", "trade", 7.9962, 50.0]
["2026-09-17T13:39:52.286267+00:00", "trade", 7.985, 20.0]
["2026-09-17T13:39:52.299425+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:52.306696+00:00", "trade", 7.985, 10.0]
["2026-09-17T13:39:52.317028+00:00", "trade", 7.9996, 1.0]
["2026-09-17T13:39:52.326372+00:00", "trade", 7.97, 13.0]
["2026-09-17T13:39:52.388708+00:00", "trade", 7.985, 5.0]
["2026-09-17T13:39:52.388943+00:00", "trade", 7.985, 2.0]
["2026-09-17T13:39:52.433401+00:00", "trade", 7.9725, 500.0]
["2026-09-17T13:39:52.446913+00:00", "trade", 7.9742, 11.0]
["2026-09-17T13:39:52.458362+00:00", "trade", 7.97, 8.0]
["2026-09-17T13:39:52.474594+00:00", "trade", 7.9962, 200.0]
["2026-09-17T13:39:52.474938+00:00", "trade", 7.98, 10.0]
["2026-09-17T13:39:52.475509+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:52.475554+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:52.475719+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:52.475720+00:00", "trade", 7.985, 498.0]
["2026-09-17T13:39:52.475720+00:00", "trade", 8.0, 92.0]
["2026-09-17T13:39:52.475746+00:00", "trade", 7.985, 30.0]
["2026-09-17T13:39:52.498222+00:00", "trade", 8.0, 512.0]
["2026-09-17T13:39:52.582613+00:00", "trade", 7.9997, 20.0]
["2026-09-17T13:39:52.624099+00:00", "trade", 7.985, 4.0]
["2026-09-17T13:39:52.624165+00:00", "trade", 7.985, 500.0]
["2026-09-17T13:39:52.624169+00:00", "trade", 8.0, 33.0]
["2026-09-17T13:39:52.624169+00:00", "trade", 8.0, 350.0]
["2026-09-17T13:39:52.624169+00:00", "trade", 8.0, 200.0]
["2026-09-17T13:39:52.624172+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:52.624173+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:52.624178+00:00", "trade", 8.01, 125.0]
["2026-09-17T13:39:52.624179+00:00", "trade", 8.01, 70.0]
["2026-09-17T13:39:52.624179+00:00", "trade", 8.02, 30.0]
["2026-09-17T13:39:52.624179+00:00", "trade", 8.02, 15.0]
["2026-09-17T13:39:52.624184+00:00", "trade", 8.02, 577.0]
["2026-09-17T13:39:52.624215+00:00", "trade", 7.985, 4.0]
["2026-09-17T13:39:52.624225+00:00", "trade", 7.985, 125.0]
["2026-09-17T13:39:52.624236+00:00", "trade", 8.01, 20.0]
["2026-09-17T13:39:52.624236+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:39:52.624269+00:00", "trade", 7.985, 125.0]
["2026-09-17T13:39:52.624286+00:00", "trade", 7.985, 36.0]
["2026-09-17T13:39:52.624294+00:00", "quote", 7.98, 8.02]
["2026-09-17T13:39:52.624356+00:00", "trade", 7.985, 4.0]
["2026-09-17T13:39:52.624397+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:39:52.624397+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:39:52.624397+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:52.636359+00:00", "trade", 7.99, 4.0]
["2026-09-17T13:39:52.664192+00:00", "trade", 7.995, 1.0]
["2026-09-17T13:39:52.669926+00:00", "trade", 8.0139, 1.0]
["2026-09-17T13:39:52.683147+00:00", "quote", 7.97, 8.02]
["2026-09-17T13:39:52.683173+00:00", "trade", 8.01, 75.0]
["2026-09-17T13:39:52.683174+00:00", "trade", 8.01, 120.0]
["2026-09-17T13:39:52.683249+00:00", "quote", 8.0, 8.02]
["2026-09-17T13:39:52.683262+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:52.683264+00:00", "trade", 8.02, 102.0]
["2026-09-17T13:39:52.683265+00:00", "trade", 8.02, 16.0]
["2026-09-17T13:39:52.683266+00:00", "trade", 8.02, 41.0]
["2026-09-17T13:39:52.683270+00:00", "trade", 8.02, 22.0]
["2026-09-17T13:39:52.683277+00:00", "trade", 8.02, 26.0]
["2026-09-17T13:39:52.683286+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:52.683294+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:52.683367+00:00", "trade", 8.02, 49.0]
["2026-09-17T13:39:52.683377+00:00", "trade", 8.02, 20.0]
["2026-09-17T13:39:52.683397+00:00", "trade", 8.02, 49.0]
["2026-09-17T13:39:52.683477+00:00", "trade", 8.02, 49.0]
["2026-09-17T13:39:52.683557+00:00", "trade", 8.02, 78.0]
["2026-09-17T13:39:52.683562+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:52.683661+00:00", "trade", 8.02, 311.0]
["2026-09-17T13:39:52.683661+00:00", "trade", 8.02, 48.0]
["2026-09-17T13:39:52.683662+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:52.683683+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.683726+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.683739+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.683802+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.683806+00:00", "quote", 8.0, 8.04]
["2026-09-17T13:39:52.683827+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.683876+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.683899+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.684065+00:00", "trade", 8.02, 4.0]
["2026-09-17T13:39:52.684175+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:52.691691+00:00", "trade", 8.0, 4.0]
["2026-09-17T13:39:52.719363+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:39:52.719429+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:39:52.789550+00:00", "trade", 8.01, 1.0]
["2026-09-17T13:39:52.789605+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:39:52.808094+00:00", "trade", 8.033, 69.0]
["2026-09-17T13:39:52.822785+00:00", "trade", 8.015, 60.0]
["2026-09-17T13:39:52.838058+00:00", "trade", 8.01, 50.0]
["2026-09-17T13:39:52.838059+00:00", "trade", 8.01, 22.0]
["2026-09-17T13:39:52.838061+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:52.943177+00:00", "trade", 8.0399, 46.0]
["2026-09-17T13:39:52.961992+00:00", "trade", 8.03, 14.0]
["2026-09-17T13:39:53.014172+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:39:53.014223+00:00", "quote", 7.99, 8.04]
["2026-09-17T13:39:53.043695+00:00", "trade", 8.015, 5.0]
["2026-09-17T13:39:53.076786+00:00", "trade", 7.9924, 300.0]
["2026-09-17T13:39:53.090035+00:00", "trade", 8.015, 5.0]
["2026-09-17T13:39:53.095903+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:39:53.118120+00:00", "trade", 8.015, 1.0]
["2026-09-17T13:39:53.133035+00:00", "trade", 8.04, 15.0]
["2026-09-17T13:39:53.144002+00:00", "trade", 8.0, 9.0]
["2026-09-17T13:39:53.222000+00:00", "trade", 8.0, 3.0]
["2026-09-17T13:39:53.230851+00:00", "trade", 8.015, 40.0]
["2026-09-17T13:39:53.239578+00:00", "quote", 8.01, 8.04]
["2026-09-17T13:39:53.281829+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:39:53.285431+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:39:53.305673+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:39:53.311814+00:00", "trade", 8.025, 52.0]
["2026-09-17T13:39:53.312898+00:00", "trade", 8.0298, 52.0]
["2026-09-17T13:39:53.366287+00:00", "trade", 8.025, 100.0]
["2026-09-17T13:39:53.450337+00:00", "trade", 8.0337, 100.0]
["2026-09-17T13:39:53.495681+00:00", "trade", 8.0117, 100.0]
["2026-09-17T13:39:53.551298+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:39:53.552101+00:00", "trade", 8.025, 97.0]
["2026-09-17T13:39:53.572624+00:00", "trade", 8.025, 5.0]
["2026-09-17T13:39:53.579868+00:00", "trade", 8.025, 1.0]
["2026-09-17T13:39:53.598453+00:00", "trade", 8.025, 1.0]
["2026-09-17T13:39:53.610727+00:00", "trade", 8.0353, 250.0]
["2026-09-17T13:39:53.651611+00:00", "trade", 8.0225, 1000.0]
["2026-09-17T13:39:53.737999+00:00", "trade", 8.03, 2.0]
["2026-09-17T13:39:53.895794+00:00", "trade", 8.0399, 10.0]
["2026-09-17T13:39:53.899657+00:00", "trade", 8.035, 55.0]
["2026-09-17T13:39:53.942298+00:00", "quote", 8.01, 8.02]
["2026-09-17T13:39:53.949365+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:53.949381+00:00", "trade", 8.0, 40.0]
["2026-09-17T13:39:53.949382+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:39:53.949384+00:00", "trade", 7.99, 9.0]
["2026-09-17T13:39:53.949384+00:00", "trade", 7.99, 30.0]
["2026-09-17T13:39:53.949384+00:00", "quote", 7.98, 7.99]
["2026-09-17T13:39:53.949389+00:00", "trade", 7.99, 46.0]
["2026-09-17T13:39:53.949403+00:00", "trade", 8.0, 30.0]
["2026-09-17T13:39:53.949414+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:53.949487+00:00", "trade", 7.99, 7.0]
["2026-09-17T13:39:53.949518+00:00", "trade", 8.0, 15.0]
["2026-09-17T13:39:53.949597+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:39:53.949786+00:00", "quote", 7.98, 7.99]
["2026-09-17T13:39:53.949856+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:39:53.958604+00:00", "trade", 7.9891, 250.0]
["2026-09-17T13:39:53.990943+00:00", "trade", 7.98, 13.0]
["2026-09-17T13:39:54.008887+00:00", "trade", 7.98, 27.0]
["2026-09-17T13:39:54.009471+00:00", "quote", 7.98, 7.99]
["2026-09-17T13:39:54.009537+00:00", "quote", 7.98, 7.99]
["2026-09-17T13:39:54.009590+00:00", "trade", 7.98, 81.0]
["2026-09-17T13:39:54.009590+00:00", "quote", 7.98, 7.99]
["2026-09-17T13:39:54.024447+00:00", "trade", 7.98, 142.0]
["2026-09-17T13:39:54.024448+00:00", "quote", 7.97, 7.99]
["2026-09-17T13:39:54.025014+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:39:54.025062+00:00", "trade", 7.98, 8.0]
["2026-09-17T13:39:54.025073+00:00", "quote", 7.97, 7.99]
["2026-09-17T13:39:54.025081+00:00", "quote", 7.97, 7.99]
["2026-09-17T13:39:54.025150+00:00", "quote", 7.97, 7.98]
["2026-09-17T13:39:54.038597+00:00", "trade", 7.9785, 31.0]
["2026-09-17T13:39:54.151288+00:00", "trade", 8.009, 80.0]
["2026-09-17T13:39:54.203505+00:00", "trade", 7.975, 20.0]
["2026-09-17T13:39:54.291405+00:00", "trade", 7.97, 24.0]
["2026-09-17T13:39:54.291496+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291498+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291498+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291500+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291502+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291502+00:00", "quote", 7.97, 7.98]
["2026-09-17T13:39:54.291505+00:00", "trade", 7.97, 5.0]
["2026-09-17T13:39:54.291505+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291506+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:54.291509+00:00", "trade", 7.97, 21.0]
["2026-09-17T13:39:54.291578+00:00", "trade", 7.97, 212.0]
["2026-09-17T13:39:54.291578+00:00", "trade", 7.97, 270.0]
["2026-09-17T13:39:54.291579+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:54.291579+00:00", "quote", 7.96, 7.97]
["2026-09-17T13:39:54.291608+00:00", "quote", 7.96, 7.97]
["2026-09-17T13:39:54.291884+00:00", "trade", 7.96, 100.0]
["2026-09-17T13:39:54.291884+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:39:54.291992+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:39:54.291999+00:00", "trade", 7.96, 5.0]
["2026-09-17T13:39:54.292043+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:39:54.292045+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:39:54.292045+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:39:54.292096+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:39:54.292578+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:39:54.292636+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:39:54.293013+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:39:54.293098+00:00", "trade", 7.95, 31.0]
["2026-09-17T13:39:54.328896+00:00", "trade", 7.95, 39.0]
["2026-09-17T13:39:54.328897+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:39:54.328945+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:39:54.365515+00:00", "trade", 7.95, 12.0]
["2026-09-17T13:39:54.365573+00:00", "quote", 7.95, 7.96]
["2026-09-17T13:39:54.365601+00:00", "trade", 7.95, 149.0]
["2026-09-17T13:39:54.365602+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.365603+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:39:54.365671+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.365672+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.365780+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.365782+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.365783+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:39:54.365787+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.365794+00:00", "trade", 7.95, 80.0]
["2026-09-17T13:39:54.366472+00:00", "trade", 7.945, 100.0]
["2026-09-17T13:39:54.388351+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:39:54.389588+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.390557+00:00", "trade", 7.9499, 3.0]
["2026-09-17T13:39:54.391567+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.393534+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.393596+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.393655+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.394462+00:00", "trade", 7.9485, 20.0]
["2026-09-17T13:39:54.395525+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.395586+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.395647+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.397513+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.397574+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:54.521298+00:00", "trade", 7.945, 100.0]
["2026-09-17T13:39:54.533567+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:39:54.563644+00:00", "trade", 7.9402, 93.0]
["2026-09-17T13:39:54.616195+00:00", "trade", 7.9444, 1000.0]
["2026-09-17T13:39:54.619070+00:00", "trade", 7.95, 300.0]
["2026-09-17T13:39:54.625416+00:00", "trade", 7.945, 10.0]
["2026-09-17T13:39:54.644038+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:39:54.644050+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:39:54.644050+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:39:54.644078+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644080+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644116+00:00", "trade", 7.945, 400.0]
["2026-09-17T13:39:54.644117+00:00", "trade", 7.95, 1500.0]
["2026-09-17T13:39:54.644118+00:00", "quote", 7.94, 7.95]
["2026-09-17T13:39:54.644162+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644170+00:00", "trade", 7.95, 3238.0]
["2026-09-17T13:39:54.644171+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:39:54.644172+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:39:54.644196+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:39:54.644200+00:00", "trade", 7.945, 20.0]
["2026-09-17T13:39:54.644205+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:54.644205+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:39:54.644206+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644208+00:00", "trade", 7.945, 500.0]
["2026-09-17T13:39:54.644210+00:00", "trade", 7.95, 200.0]
["2026-09-17T13:39:54.644214+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644215+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644218+00:00", "trade", 7.945, 6.0]
["2026-09-17T13:39:54.644234+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644254+00:00", "trade", 7.96, 50.0]
["2026-09-17T13:39:54.644257+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644302+00:00", "trade", 7.945, 6.0]
["2026-09-17T13:39:54.644303+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644312+00:00", "trade", 7.945, 4.0]
["2026-09-17T13:39:54.644313+00:00", "trade", 7.945, 6.0]
["2026-09-17T13:39:54.644384+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644386+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644403+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644421+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644447+00:00", "trade", 7.9475, 2.0]
["2026-09-17T13:39:54.644449+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644503+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644534+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644541+00:00", "trade", 7.9475, 2.0]
["2026-09-17T13:39:54.644597+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644602+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644611+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644625+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644633+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:39:54.644633+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:54.644634+00:00", "trade", 7.94, 49.0]
["2026-09-17T13:39:54.644668+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644724+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644782+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644839+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644901+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.644993+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.645007+00:00", "trade", 7.95, 2.0]
["2026-09-17T13:39:54.645076+00:00", "trade", 7.95, 2.0]
["2026-09-17T13:39:54.645084+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.645277+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:54.645404+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:54.645816+00:00", "trade", 7.94, 6.0]
["2026-09-17T13:39:54.645832+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:39:54.646210+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:39:54.647125+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:39:54.647301+00:00", "trade", 7.94, 3.0]
["2026-09-17T13:39:54.649587+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:39:54.649614+00:00", "trade", 7.94, 658.0]
["2026-09-17T13:39:54.649614+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:54.650208+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:54.650277+00:00", "trade", 7.94, 50.0]
["2026-09-17T13:39:54.650278+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:54.702207+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:39:54.706910+00:00", "trade", 7.955, 1.0]
["2026-09-17T13:39:54.722647+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:39:54.722655+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:39:54.722673+00:00", "trade", 7.97, 500.0]
["2026-09-17T13:39:54.722673+00:00", "quote", 7.94, 8.03]
["2026-09-17T13:39:54.722681+00:00", "trade", 7.97, 8.0]
["2026-09-17T13:39:54.722743+00:00", "quote", 7.94, 8.04]
["2026-09-17T13:39:54.722777+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:39:54.722838+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:39:54.722895+00:00", "trade", 7.97, 4.0]
["2026-09-17T13:39:54.738882+00:00", "trade", 7.95, 36.0]
["2026-09-17T13:39:54.738882+00:00", "trade", 7.95, 64.0]
["2026-09-17T13:39:54.740741+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:39:54.814575+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:39:54.814629+00:00", "trade", 7.94, 125.0]
["2026-09-17T13:39:54.818141+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:39:54.818143+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:39:54.818143+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:39:54.818143+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:54.818270+00:00", "quote", 7.93, 8.02]
["2026-09-17T13:39:54.826580+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:54.843996+00:00", "trade", 7.95, 7.0]
["2026-09-17T13:39:54.845483+00:00", "trade", 7.9401, 7.0]
["2026-09-17T13:39:54.847433+00:00", "trade", 7.95, 7.0]
["2026-09-17T13:39:54.849461+00:00", "trade", 7.9401, 7.0]
["2026-09-17T13:39:54.853149+00:00", "trade", 7.95, 7.0]
["2026-09-17T13:39:54.856394+00:00", "trade", 7.9401, 7.0]
["2026-09-17T13:39:54.875747+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:54.914004+00:00", "trade", 7.95, 27.0]
["2026-09-17T13:39:54.914014+00:00", "trade", 7.96, 27.0]
["2026-09-17T13:39:54.916407+00:00", "trade", 7.95, 27.0]
["2026-09-17T13:39:54.916517+00:00", "trade", 7.95, 25.0]
["2026-09-17T13:39:54.946230+00:00", "trade", 7.985, 30.0]
["2026-09-17T13:39:54.973633+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:39:54.977022+00:00", "trade", 7.985, 10.0]
["2026-09-17T13:39:54.987299+00:00", "trade", 7.985, 5.0]
["2026-09-17T13:39:54.998483+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:55.003458+00:00", "trade", 8.03, 2000.0]
["2026-09-17T13:39:55.026302+00:00", "trade", 7.95, 9.0]
["2026-09-17T13:39:55.027179+00:00", "trade", 7.95, 116.0]
["2026-09-17T13:39:55.029186+00:00", "trade", 7.9301, 9.0]
["2026-09-17T13:39:55.029267+00:00", "trade", 7.9401, 116.0]
["2026-09-17T13:39:55.095858+00:00", "trade", 7.985, 1.0]
["2026-09-17T13:39:55.096179+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:39:55.096199+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:55.096199+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:55.096206+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:55.096216+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:39:55.096217+00:00", "trade", 7.95, 47.0]
["2026-09-17T13:39:55.096218+00:00", "trade", 7.95, 3.0]
["2026-09-17T13:39:55.096221+00:00", "trade", 7.95, 8.0]
["2026-09-17T13:39:55.096223+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:55.112406+00:00", "trade", 7.95, 4.0]
["2026-09-17T13:39:55.114072+00:00", "trade", 7.9401, 4.0]
["2026-09-17T13:39:55.133150+00:00", "trade", 7.985, 5.0]
["2026-09-17T13:39:55.146136+00:00", "trade", 7.9311, 50.0]
["2026-09-17T13:39:55.146146+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:39:55.146256+00:00", "trade", 7.9911, 450.0]
["2026-09-17T13:39:55.170747+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:39:55.189785+00:00", "trade", 7.9501, 100.0]
["2026-09-17T13:39:55.190429+00:00", "trade", 7.985, 150.0]
["2026-09-17T13:39:55.192146+00:00", "trade", 7.985, 3.0]
["2026-09-17T13:39:55.194777+00:00", "trade", 7.985, 2.0]
["2026-09-17T13:39:55.195139+00:00", "trade", 7.985, 2.0]
["2026-09-17T13:39:55.261358+00:00", "trade", 7.985, 62.0]
["2026-09-17T13:39:55.281866+00:00", "trade", 7.985, 26.0]
["2026-09-17T13:39:55.314973+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:55.392746+00:00", "trade", 7.98, 7.0]
["2026-09-17T13:39:55.392747+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:39:55.392747+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:55.392867+00:00", "quote", 7.93, 8.02]
["2026-09-17T13:39:55.394492+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:55.453592+00:00", "trade", 7.9644, 1.0]
["2026-09-17T13:39:55.458345+00:00", "trade", 7.97, 49.0]
["2026-09-17T13:39:55.460705+00:00", "trade", 7.95, 2.0]
["2026-09-17T13:39:55.485068+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:55.485070+00:00", "trade", 7.94, 100.0]
["2026-09-17T13:39:55.485070+00:00", "trade", 7.93, 250.0]
["2026-09-17T13:39:55.485072+00:00", "trade", 7.93, 91.0]
["2026-09-17T13:39:55.485073+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:39:55.485075+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:39:55.485101+00:00", "trade", 7.95, 30.0]
["2026-09-17T13:39:55.485111+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:39:55.485119+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:55.485121+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:39:55.485141+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:55.488122+00:00", "trade", 7.92, 133.0]
["2026-09-17T13:39:55.488235+00:00", "trade", 7.92, 117.0]
["2026-09-17T13:39:55.491370+00:00", "trade", 7.92, 50.0]
["2026-09-17T13:39:55.491801+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:39:55.493859+00:00", "trade", 7.92, 1.0]
["2026-09-17T13:39:55.511755+00:00", "trade", 7.9699, 1.0]
["2026-09-17T13:39:55.522018+00:00", "trade", 7.92, 6.0]
["2026-09-17T13:39:55.525248+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:39:55.528432+00:00", "trade", 7.92, 3.0]
["2026-09-17T13:39:55.537431+00:00", "trade", 7.9218, 10.0]
["2026-09-17T13:39:55.540162+00:00", "trade", 7.92, 91.0]
["2026-09-17T13:39:55.621968+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:55.629597+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:55.629616+00:00", "trade", 7.93, 15.0]
["2026-09-17T13:39:55.629616+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:55.663230+00:00", "trade", 7.945, 1.0]
["2026-09-17T13:39:55.667164+00:00", "trade", 7.945, 5.0]
["2026-09-17T13:39:55.693248+00:00", "trade", 7.945, 32.0]
["2026-09-17T13:39:55.694999+00:00", "trade", 7.945, 68.0]
["2026-09-17T13:39:55.827597+00:00", "trade", 7.945, 29.0]
["2026-09-17T13:39:55.836728+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:55.838689+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:55.838750+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:55.838808+00:00", "trade", 7.945, 2.0]
["2026-09-17T13:39:55.885112+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:55.885170+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:39:55.925814+00:00", "trade", 7.945, 5.0]
["2026-09-17T13:39:55.951577+00:00", "trade", 7.93, 251.0]
["2026-09-17T13:39:56.098937+00:00", "trade", 7.945, 1.0]
["2026-09-17T13:39:56.134899+00:00", "trade", 7.9201, 20.0]
["2026-09-17T13:39:56.152743+00:00", "trade", 7.9251, 50.0]
["2026-09-17T13:39:56.259027+00:00", "trade", 7.945, 50.0]
["2026-09-17T13:39:56.299476+00:00", "trade", 7.945, 6.0]
["2026-09-17T13:39:56.352475+00:00", "trade", 7.92, 15.0]
["2026-09-17T13:39:56.370957+00:00", "trade", 7.9234, 200.0]
["2026-09-17T13:39:56.400534+00:00", "trade", 7.96, 300.0]
["2026-09-17T13:39:56.406659+00:00", "trade", 7.9262, 1.0]
["2026-09-17T13:39:56.458038+00:00", "trade", 7.9695, 35.0]
["2026-09-17T13:39:56.522901+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:39:56.522909+00:00", "trade", 7.921, 10.0]
["2026-09-17T13:39:56.523013+00:00", "quote", 7.92, 7.93]
["2026-09-17T13:39:56.523038+00:00", "trade", 7.93, 71.0]
["2026-09-17T13:39:56.523059+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:56.523060+00:00", "trade", 7.93, 1419.0]
["2026-09-17T13:39:56.535987+00:00", "trade", 7.96, 12.0]
["2026-09-17T13:39:56.566746+00:00", "trade", 7.945, 1200.0]
["2026-09-17T13:39:56.568814+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:56.586962+00:00", "trade", 7.945, 400.0]
["2026-09-17T13:39:56.619703+00:00", "trade", 7.945, 10.0]
["2026-09-17T13:39:56.666399+00:00", "trade", 7.96, 1000.0]
["2026-09-17T13:39:56.666445+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:39:56.666461+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:39:56.666464+00:00", "trade", 7.97, 443.0]
["2026-09-17T13:39:56.666466+00:00", "quote", 7.94, 7.97]
["2026-09-17T13:39:56.666473+00:00", "quote", 7.95, 7.97]
["2026-09-17T13:39:56.666721+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:56.666721+00:00", "quote", 7.95, 7.98]
["2026-09-17T13:39:56.666730+00:00", "trade", 7.97, 30.0]
["2026-09-17T13:39:56.667000+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:39:56.667001+00:00", "trade", 7.97, 30.0]
["2026-09-17T13:39:56.667140+00:00", "quote", 7.94, 7.98]
["2026-09-17T13:39:56.667166+00:00", "quote", 7.94, 7.98]
["2026-09-17T13:39:56.667554+00:00", "quote", 7.94, 7.98]
["2026-09-17T13:39:56.675439+00:00", "quote", 7.92, 7.98]
["2026-09-17T13:39:56.677118+00:00", "quote", 7.92, 7.98]
["2026-09-17T13:39:56.703999+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:39:56.779746+00:00", "trade", 7.945, 726.0]
["2026-09-17T13:39:56.781350+00:00", "trade", 7.95, 1000.0]
["2026-09-17T13:39:56.794689+00:00", "trade", 7.9727, 1.0]
["2026-09-17T13:39:56.813047+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:39:56.833328+00:00", "trade", 7.98, 300.0]
["2026-09-17T13:39:56.833328+00:00", "quote", 7.92, 8.01]
["2026-09-17T13:39:56.833356+00:00", "quote", 7.96, 8.01]
["2026-09-17T13:39:56.833358+00:00", "trade", 7.98, 20.0]
["2026-09-17T13:39:56.833363+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:39:56.833407+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:39:56.833519+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:39:56.833602+00:00", "trade", 7.98, 5.0]
["2026-09-17T13:39:56.834007+00:00", "quote", 7.94, 8.01]
["2026-09-17T13:39:56.834171+00:00", "quote", 7.94, 8.01]
["2026-09-17T13:39:56.834441+00:00", "quote", 7.94, 8.01]
["2026-09-17T13:39:56.842296+00:00", "trade", 7.96, 16.0]
["2026-09-17T13:39:56.893151+00:00", "trade", 7.975, 10.0]
["2026-09-17T13:39:56.933726+00:00", "quote", 7.93, 8.01]
["2026-09-17T13:39:56.940679+00:00", "trade", 7.97, 10.0]
["2026-09-17T13:39:56.955688+00:00", "trade", 8.0082, 160.0]
["2026-09-17T13:39:56.958567+00:00", "trade", 8.01, 145.0]
["2026-09-17T13:39:56.958934+00:00", "quote", 7.93, 8.02]
["2026-09-17T13:39:56.958992+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:56.962422+00:00", "trade", 8.04, 105.0]
["2026-09-17T13:39:56.964992+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:56.965000+00:00", "quote", 7.93, 8.04]
["2026-09-17T13:39:56.965017+00:00", "quote", 7.94, 8.04]
["2026-09-17T13:39:56.965024+00:00", "quote", 7.94, 8.04]
["2026-09-17T13:39:56.965034+00:00", "quote", 7.94, 8.04]
["2026-09-17T13:39:56.965093+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:39:56.965095+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:39:56.965096+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:39:56.965096+00:00", "trade", 8.02, 3.0]
["2026-09-17T13:39:56.965099+00:00", "quote", 7.95, 8.04]
["2026-09-17T13:39:56.965100+00:00", "trade", 8.02, 23.0]
["2026-09-17T13:39:56.965113+00:00", "quote", 7.94, 8.04]
["2026-09-17T13:39:56.965123+00:00", "quote", 7.94, 8.04]
["2026-09-17T13:39:56.965148+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:56.965208+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:39:56.965215+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:39:56.965216+00:00", "trade", 8.03, 13.0]
["2026-09-17T13:39:56.965268+00:00", "trade", 7.98, 38.0]
["2026-09-17T13:39:56.965307+00:00", "quote", 7.98, 8.04]
["2026-09-17T13:39:56.970514+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:56.986919+00:00", "trade", 8.005, 20.0]
["2026-09-17T13:39:57.011841+00:00", "trade", 8.0314, 1.0]
["2026-09-17T13:39:57.033749+00:00", "trade", 8.03, 100.0]
["2026-09-17T13:39:57.033786+00:00", "trade", 8.04, 500.0]
["2026-09-17T13:39:57.033786+00:00", "quote", 7.97, 8.04]
["2026-09-17T13:39:57.033788+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:57.033793+00:00", "quote", 7.97, 8.1]
["2026-09-17T13:39:57.033806+00:00", "quote", 8.01, 8.1]
["2026-09-17T13:39:57.033983+00:00", "trade", 8.04, 200.0]
["2026-09-17T13:39:57.034062+00:00", "trade", 8.04, 50.0]
["2026-09-17T13:39:57.034065+00:00", "trade", 8.04, 14.0]
["2026-09-17T13:39:57.034070+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:39:57.034072+00:00", "trade", 8.04, 30.0]
["2026-09-17T13:39:57.034094+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:39:57.034098+00:00", "trade", 8.04, 44.0]
["2026-09-17T13:39:57.034129+00:00", "trade", 8.04, 44.0]
["2026-09-17T13:39:57.034142+00:00", "trade", 8.04, 55.0]
["2026-09-17T13:39:57.034154+00:00", "trade", 8.04, 44.0]
["2026-09-17T13:39:57.034158+00:00", "trade", 8.04, 45.0]
["2026-09-17T13:39:57.034213+00:00", "trade", 8.04, 44.0]
["2026-09-17T13:39:57.034217+00:00", "quote", 8.01, 8.08]
["2026-09-17T13:39:57.034236+00:00", "quote", 8.01, 8.1]
["2026-09-17T13:39:57.034254+00:00", "quote", 8.01, 8.16]
["2026-09-17T13:39:57.034298+00:00", "quote", 8.01, 8.1]
["2026-09-17T13:39:57.034322+00:00", "quote", 8.01, 8.1]
["2026-09-17T13:39:57.034330+00:00", "trade", 8.03, 55.0]
["2026-09-17T13:39:57.034342+00:00", "trade", 8.04, 24.0]
["2026-09-17T13:39:57.034352+00:00", "trade", 8.03, 45.0]
["2026-09-17T13:39:57.034352+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:39:57.034353+00:00", "trade", 8.04, 5.0]
["2026-09-17T13:39:57.034396+00:00", "trade", 8.04, 45.0]
["2026-09-17T13:39:57.034397+00:00", "trade", 8.04, 10.0]
["2026-09-17T13:39:57.034446+00:00", "trade", 8.04, 55.0]
["2026-09-17T13:39:57.034448+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:57.034456+00:00", "trade", 8.04, 35.0]
["2026-09-17T13:39:57.034473+00:00", "trade", 8.04, 4.0]
["2026-09-17T13:39:57.034506+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:39:57.034602+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:39:57.034898+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:39:57.036886+00:00", "trade", 8.0101, 150.0]
["2026-09-17T13:39:57.039463+00:00", "quote", 7.99, 8.1]
["2026-09-17T13:39:57.040826+00:00", "trade", 8.012, 100.0]
["2026-09-17T13:39:57.101010+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:57.133829+00:00", "quote", 7.96, 8.1]
["2026-09-17T13:39:57.142641+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:39:57.279285+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:57.279285+00:00", "quote", 7.98, 8.0]
["2026-09-17T13:39:57.279286+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:57.279307+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:39:57.279308+00:00", "trade", 8.0, 1600.0]
["2026-09-17T13:39:57.279321+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:39:57.279328+00:00", "quote", 7.98, 8.16]
["2026-09-17T13:39:57.279611+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:39:57.279635+00:00", "quote", 7.98, 8.1]
["2026-09-17T13:39:57.292608+00:00", "trade", 8.04, 3.0]
["2026-09-17T13:39:57.328836+00:00", "trade", 7.99, 100.0]
["2026-09-17T13:39:57.328836+00:00", "quote", 7.96, 8.1]
["2026-09-17T13:39:57.328840+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:39:57.328840+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:39:57.328840+00:00", "trade", 7.98, 100.0]
["2026-09-17T13:39:57.328858+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:39:57.328864+00:00", "quote", 7.96, 8.01]
["2026-09-17T13:39:57.329453+00:00", "trade", 8.01, 100.0]
["2026-09-17T13:39:57.329476+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:39:57.329685+00:00", "quote", 7.96, 8.04]
["2026-09-17T13:39:57.329949+00:00", "quote", 7.96, 8.1]
["2026-09-17T13:39:57.459602+00:00", "trade", 8.03, 70.0]
["2026-09-17T13:39:57.460116+00:00", "trade", 8.04, 1.0]
["2026-09-17T13:39:57.478673+00:00", "trade", 8.03, 10.0]
["2026-09-17T13:39:57.481402+00:00", "trade", 7.9647, 281.0]
["2026-09-17T13:39:57.493797+00:00", "trade", 8.03, 87.0]
["2026-09-17T13:39:57.507384+00:00", "trade", 8.03, 6000.0]
["2026-09-17T13:39:57.514110+00:00", "trade", 7.9764, 6.0]
["2026-09-17T13:39:57.531273+00:00", "trade", 7.9664, 200.0]
["2026-09-17T13:39:57.572373+00:00", "trade", 8.02, 5.0]
["2026-09-17T13:39:57.572380+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:39:57.572388+00:00", "quote", 8.02, 8.1]
["2026-09-17T13:39:57.572395+00:00", "quote", 7.96, 8.1]
["2026-09-17T13:39:57.572396+00:00", "trade", 8.02, 100.0]
["2026-09-17T13:39:57.572405+00:00", "trade", 8.02, 50.0]
["2026-09-17T13:39:57.573653+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:57.609779+00:00", "quote", 8.0, 8.1]
["2026-09-17T13:39:57.686093+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:57.744236+00:00", "trade", 8.0999, 100.0]
["2026-09-17T13:39:57.744621+00:00", "trade", 8.05, 1.0]
["2026-09-17T13:39:57.745224+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:39:57.745267+00:00", "trade", 8.05, 10.0]
["2026-09-17T13:39:57.747800+00:00", "trade", 8.0111, 9.0]
["2026-09-17T13:39:57.758792+00:00", "trade", 8.1, 25.0]
["2026-09-17T13:39:57.761705+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:57.761743+00:00", "trade", 8.0, 1000.0]
["2026-09-17T13:39:57.761743+00:00", "quote", 8.0, 8.05]
["2026-09-17T13:39:57.761802+00:00", "trade", 8.0, 20.0]
["2026-09-17T13:39:57.761936+00:00", "trade", 8.0, 100.0]
["2026-09-17T13:39:57.761937+00:00", "trade", 8.0, 50.0]
["2026-09-17T13:39:57.761938+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:39:57.762264+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:39:57.762347+00:00", "quote", 7.97, 8.05]
["2026-09-17T13:39:57.762628+00:00", "quote", 7.97, 8.08]
["2026-09-17T13:39:57.777450+00:00", "trade", 7.99, 43.0]
["2026-09-17T13:39:57.830757+00:00", "trade", 7.99, 31.0]
["2026-09-17T13:39:57.833778+00:00", "trade", 7.99, 16.0]
["2026-09-17T13:39:57.834111+00:00", "quote", 7.97, 8.11]
["2026-09-17T13:39:57.834114+00:00", "quote", 7.97, 8.14]
["2026-09-17T13:39:57.834122+00:00", "quote", 7.97, 8.16]
["2026-09-17T13:39:57.835153+00:00", "trade", 7.97, 16.0]
["2026-09-17T13:39:57.840141+00:00", "trade", 8.065, 20.0]
["2026-09-17T13:39:57.941194+00:00", "trade", 8.065, 50.0]
["2026-09-17T13:39:58.032921+00:00", "trade", 8.065, 11.0]
["2026-09-17T13:39:58.153340+00:00", "trade", 8.0544, 3.0]
["2026-09-17T13:39:58.163560+00:00", "trade", 8.065, 125.0]
["2026-09-17T13:39:58.163624+00:00", "trade", 8.065, 91.0]
["2026-09-17T13:39:58.163862+00:00", "quote", 7.97, 8.16]
["2026-09-17T13:39:58.165613+00:00", "trade", 8.065, 84.0]
["2026-09-17T13:39:58.180130+00:00", "trade", 8.065, 55.0]
["2026-09-17T13:39:58.202221+00:00", "quote", 7.97, 8.16]
["2026-09-17T13:39:58.231924+00:00", "trade", 8.02, 10.0]
["2026-09-17T13:39:58.250748+00:00", "trade", 8.02, 1.0]
["2026-09-17T13:39:58.279447+00:00", "trade", 8.1599, 1.0]
["2026-09-17T13:39:58.283565+00:00", "trade", 8.1213, 200.0]
["2026-09-17T13:39:58.292136+00:00", "trade", 8.065, 30.0]
["2026-09-17T13:39:58.324240+00:00", "trade", 8.08, 60.0]
["2026-09-17T13:39:58.438233+00:00", "trade", 8.04, 100.0]
["2026-09-17T13:39:58.466899+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:39:58.521835+00:00", "trade", 7.9701, 652.0]
["2026-09-17T13:39:58.524665+00:00", "trade", 8.03, 125.0]
["2026-09-17T13:39:58.524964+00:00", "trade", 8.04, 25.0]
["2026-09-17T13:39:58.525084+00:00", "trade", 8.05, 200.0]
["2026-09-17T13:39:58.525217+00:00", "trade", 8.05, 21.0]
["2026-09-17T13:39:58.526939+00:00", "trade", 8.1, 10.0]
["2026-09-17T13:39:58.588199+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:39:58.622669+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:39:58.637100+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:39:58.651738+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:58.655806+00:00", "trade", 7.97, 748.0]
["2026-09-17T13:39:58.673536+00:00", "trade", 8.065, 300.0]
["2026-09-17T13:39:58.761734+00:00", "trade", 8.1434, 1225.0]
["2026-09-17T13:39:58.763183+00:00", "trade", 8.1, 2.0]
["2026-09-17T13:39:58.763213+00:00", "trade", 8.1433, 1.0]
["2026-09-17T13:39:58.768973+00:00", "trade", 8.03, 1.0]
["2026-09-17T13:39:58.802530+00:00", "trade", 7.99, 113.0]
["2026-09-17T13:39:58.811479+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:39:58.811541+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:39:58.812064+00:00", "trade", 8.0, 5.0]
["2026-09-17T13:39:58.812251+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:39:58.812253+00:00", "quote", 7.97, 8.1]
["2026-09-17T13:39:58.812258+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:39:58.812266+00:00", "trade", 7.99, 9.0]
["2026-09-17T13:39:58.812266+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:39:58.812413+00:00", "trade", 7.99, 5.0]
["2026-09-17T13:39:58.815158+00:00", "trade", 7.98, 11.0]
["2026-09-17T13:39:58.816490+00:00", "quote", 7.97, 8.16]
["2026-09-17T13:39:58.865224+00:00", "quote", 7.97, 8.01]
["2026-09-17T13:39:58.869609+00:00", "trade", 7.99, 260.0]
["2026-09-17T13:39:58.887883+00:00", "trade", 8.0099, 100.0]
["2026-09-17T13:39:58.893117+00:00", "trade", 7.99, 20.0]
["2026-09-17T13:39:58.906910+00:00", "trade", 7.98, 10.0]
["2026-09-17T13:39:58.906911+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:39:58.914214+00:00", "trade", 7.99, 50.0]
["2026-09-17T13:39:58.930579+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:58.930765+00:00", "quote", 7.97, 8.0]
["2026-09-17T13:39:58.930766+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:58.930767+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:39:58.930872+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:58.930873+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:39:58.930880+00:00", "trade", 7.97, 20.0]
["2026-09-17T13:39:58.930923+00:00", "trade", 7.97, 30.0]
["2026-09-17T13:39:58.930924+00:00", "trade", 7.97, 50.0]
["2026-09-17T13:39:58.930924+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.930952+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.931008+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.931023+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.931086+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.934928+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.935036+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.935213+00:00", "quote", 7.94, 8.0]
["2026-09-17T13:39:58.939798+00:00", "trade", 7.99, 10.0]
["2026-09-17T13:39:58.949907+00:00", "trade", 7.9849, 5.0]
["2026-09-17T13:39:59.012330+00:00", "trade", 7.9545, 100.0]
["2026-09-17T13:39:59.049408+00:00", "trade", 7.9999, 50.0]
["2026-09-17T13:39:59.080716+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:59.083469+00:00", "trade", 7.9929, 1500.0]
["2026-09-17T13:39:59.221125+00:00", "trade", 7.97, 60.0]
["2026-09-17T13:39:59.238670+00:00", "trade", 7.97, 30.0]
["2026-09-17T13:39:59.242824+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:59.252272+00:00", "trade", 7.97, 3.0]
["2026-09-17T13:39:59.272330+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:59.304235+00:00", "trade", 7.9999, 75.0]
["2026-09-17T13:39:59.304524+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:39:59.304525+00:00", "trade", 7.96, 40.0]
["2026-09-17T13:39:59.371021+00:00", "trade", 7.97, 18.0]
["2026-09-17T13:39:59.425075+00:00", "trade", 7.9991, 100.0]
["2026-09-17T13:39:59.426915+00:00", "trade", 7.9999, 1.0]
["2026-09-17T13:39:59.446646+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:59.449698+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:59.454876+00:00", "trade", 7.9937, 251.0]
["2026-09-17T13:39:59.459028+00:00", "trade", 7.97, 2.0]
["2026-09-17T13:39:59.462783+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:59.474119+00:00", "trade", 7.97, 1000.0]
["2026-09-17T13:39:59.477341+00:00", "trade", 7.97, 250.0]
["2026-09-17T13:39:59.515622+00:00", "trade", 7.97, 1.0]
["2026-09-17T13:39:59.567782+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.575287+00:00", "trade", 7.9963, 500.0]
["2026-09-17T13:39:59.580527+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:39:59.592766+00:00", "trade", 7.965, 400.0]
["2026-09-17T13:39:59.685939+00:00", "trade", 7.965, 27.0]
["2026-09-17T13:39:59.708995+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:39:59.734123+00:00", "trade", 7.965, 50.0]
["2026-09-17T13:39:59.772496+00:00", "trade", 7.965, 9.0]
["2026-09-17T13:39:59.804062+00:00", "trade", 7.965, 500.0]
["2026-09-17T13:39:59.818995+00:00", "trade", 7.95, 35.0]
["2026-09-17T13:39:59.818997+00:00", "trade", 7.95, 30.0]
["2026-09-17T13:39:59.818997+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:39:59.818997+00:00", "trade", 7.94, 22.0]
["2026-09-17T13:39:59.818999+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.819001+00:00", "trade", 7.94, 11.0]
["2026-09-17T13:39:59.819080+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.819480+00:00", "trade", 7.95, 30.0]
["2026-09-17T13:39:59.819483+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.819638+00:00", "quote", 7.93, 7.94]
["2026-09-17T13:39:59.819848+00:00", "trade", 7.94, 370.0]
["2026-09-17T13:39:59.819848+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.819881+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.819895+00:00", "trade", 7.94, 50.0]
["2026-09-17T13:39:59.819895+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.820427+00:00", "trade", 7.94, 30.0]
["2026-09-17T13:39:59.820449+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:39:59.820463+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:39:59.851504+00:00", "trade", 7.9438, 12.0]
["2026-09-17T13:39:59.853504+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:39:59.855595+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:39:59.867720+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:39:59.867738+00:00", "quote", 7.95, 7.98]
["2026-09-17T13:39:59.867776+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:39:59.867776+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:39:59.868299+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:39:59.868381+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:39:59.868664+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.881881+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:39:59.925246+00:00", "trade", 7.965, 79.0]
["2026-09-17T13:39:59.925249+00:00", "trade", 7.97, 125.0]
["2026-09-17T13:39:59.925249+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:59.925249+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:39:59.925249+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.925309+00:00", "trade", 7.97, 96.0]
["2026-09-17T13:39:59.925310+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.925364+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.972881+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.985403+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:39:59.999403+00:00", "trade", 7.965, 400.0]
["2026-09-17T13:40:00.010892+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:40:00.107900+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:00.138240+00:00", "trade", 7.94, 5.0]
["2026-09-17T13:40:00.148248+00:00", "trade", 7.9999, 28.0]
["2026-09-17T13:40:00.183094+00:00", "trade", 7.9824, 9.0]
["2026-09-17T13:40:00.245332+00:00", "trade", 7.965, 37.0]
["2026-09-17T13:40:00.246338+00:00", "trade", 7.9983, 37.0]
["2026-09-17T13:40:00.255990+00:00", "trade", 7.965, 40.0]
["2026-09-17T13:40:00.271173+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:00.272213+00:00", "trade", 7.965, 10.0]
["2026-09-17T13:40:00.325765+00:00", "trade", 7.95, 5.0]
["2026-09-17T13:40:00.325827+00:00", "trade", 7.95, 30.0]
["2026-09-17T13:40:00.353267+00:00", "trade", 7.94, 30.0]
["2026-09-17T13:40:00.353268+00:00", "trade", 7.94, 20.0]
["2026-09-17T13:40:00.353289+00:00", "trade", 7.94, 10.0]
["2026-09-17T13:40:00.353565+00:00", "trade", 7.94, 49.0]
["2026-09-17T13:40:00.353845+00:00", "trade", 7.94, 15.0]
["2026-09-17T13:40:00.353846+00:00", "trade", 7.94, 30.0]
["2026-09-17T13:40:00.353846+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:00.357735+00:00", "trade", 7.97, 100.0]
["2026-09-17T13:40:00.391207+00:00", "trade", 7.96, 10.0]
["2026-09-17T13:40:00.474318+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:00.520040+00:00", "trade", 7.9676, 50.0]
["2026-09-17T13:40:00.632833+00:00", "trade", 7.96, 3.0]
["2026-09-17T13:40:00.649783+00:00", "trade", 8.0, 350.0]
["2026-09-17T13:40:00.686823+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:40:00.805579+00:00", "trade", 7.96, 2.0]
["2026-09-17T13:40:00.818678+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:40:00.981932+00:00", "trade", 7.9824, 16.0]
["2026-09-17T13:40:01.156853+00:00", "trade", 7.965, 192.0]
["2026-09-17T13:40:01.161044+00:00", "trade", 7.965, 555.0]
["2026-09-17T13:40:01.180859+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:01.193132+00:00", "quote", 7.95, 8.0]
["2026-09-17T13:40:01.193155+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:40:01.193156+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:01.193181+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:01.193190+00:00", "trade", 7.95, 30.0]
["2026-09-17T13:40:01.193736+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:01.193998+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:01.194273+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:01.265799+00:00", "trade", 7.98, 10.0]
["2026-09-17T13:40:01.286622+00:00", "trade", 7.94, 3.0]
["2026-09-17T13:40:01.287859+00:00", "trade", 7.98, 150.0]
["2026-09-17T13:40:01.297518+00:00", "trade", 7.97, 1000.0]
["2026-09-17T13:40:01.303579+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:01.315988+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:40:01.351832+00:00", "trade", 7.94, 1.0]
["2026-09-17T13:40:01.386069+00:00", "trade", 7.9999, 50.0]
["2026-09-17T13:40:01.386690+00:00", "trade", 7.96, 51.0]
["2026-09-17T13:40:01.445181+00:00", "trade", 7.93, 125.0]
["2026-09-17T13:40:01.449598+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:01.449601+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.449644+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.449666+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:40:01.449668+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:40:01.449787+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:40:01.449824+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.449838+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.449838+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:40:01.449840+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.449858+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.449860+00:00", "quote", 7.93, 7.97]
["2026-09-17T13:40:01.449930+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:40:01.449937+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.450008+00:00", "trade", 7.93, 100.0]
["2026-09-17T13:40:01.450008+00:00", "quote", 7.92, 7.97]
["2026-09-17T13:40:01.450091+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450092+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450188+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:40:01.450189+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.450189+00:00", "trade", 7.93, 16.0]
["2026-09-17T13:40:01.450190+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:40:01.450195+00:00", "trade", 7.93, 2.0]
["2026-09-17T13:40:01.450246+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:40:01.450251+00:00", "trade", 7.92, 100.0]
["2026-09-17T13:40:01.450289+00:00", "trade", 7.93, 400.0]
["2026-09-17T13:40:01.450344+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:40:01.450405+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450423+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:40:01.450424+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450658+00:00", "trade", 7.92, 58.0]
["2026-09-17T13:40:01.450658+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450660+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450660+00:00", "trade", 7.92, 10.0]
["2026-09-17T13:40:01.450660+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:40:01.450668+00:00", "trade", 7.91, 20.0]
["2026-09-17T13:40:01.450691+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:01.450728+00:00", "trade", 7.9, 100.0]
["2026-09-17T13:40:01.450903+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:40:01.450905+00:00", "trade", 7.9, 125.0]
["2026-09-17T13:40:01.451004+00:00", "trade", 7.91, 1.0]
["2026-09-17T13:40:01.451005+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:40:01.451005+00:00", "trade", 7.9, 105.0]
["2026-09-17T13:40:01.451006+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:01.451247+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:01.451330+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:01.451343+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:01.451613+00:00", "quote", 7.9, 7.97]
["2026-09-17T13:40:01.451667+00:00", "trade", 7.9, 378.0]
["2026-09-17T13:40:01.451802+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:40:01.453180+00:00", "trade", 7.9042, 15.0]
["2026-09-17T13:40:01.455193+00:00", "trade", 7.9111, 1.0]
["2026-09-17T13:40:01.457239+00:00", "trade", 7.91, 5.0]
["2026-09-17T13:40:01.459852+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.459853+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.459868+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.459905+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.459914+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.459919+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.459929+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.459939+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.459955+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.459972+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.459980+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.459991+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.459996+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460010+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460028+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460028+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.460039+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460049+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460051+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460065+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460080+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.460081+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460094+00:00", "trade", 7.93, 20.0]
["2026-09-17T13:40:01.460095+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460101+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460106+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460108+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460114+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460126+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460132+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460137+00:00", "trade", 7.94, 16.0]
["2026-09-17T13:40:01.460138+00:00", "trade", 7.93, 6.0]
["2026-09-17T13:40:01.460153+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460157+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:40:01.460162+00:00", "trade", 7.93, 4.0]
["2026-09-17T13:40:01.460163+00:00", "trade", 7.94, 2.0]
["2026-09-17T13:40:01.460177+00:00", "trade", 7.94, 4.0]
["2026-09-17T13:40:01.460883+00:00", "trade", 7.91, 25.0]
["2026-09-17T13:40:01.460887+00:00", "trade", 7.91, 25.0]
["2026-09-17T13:40:01.461321+00:00", "trade", 7.915, 2.0]
["2026-09-17T13:40:01.462863+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:40:01.462875+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:40:01.462903+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:40:01.462905+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:40:01.462947+00:00", "quote", 7.9, 8.0]
["2026-09-17T13:40:01.463001+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:40:01.463001+00:00", "trade", 7.9, 20.0]
["2026-09-17T13:40:01.463002+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:40:01.467188+00:00", "trade", 7.93, 5.0]
["2026-09-17T13:40:01.467298+00:00", "trade", 7.93, 3.0]
["2026-09-17T13:40:01.467300+00:00", "trade", 7.93, 2.0]
["2026-09-17T13:40:01.467303+00:00", "trade", 7.93, 50.0]
["2026-09-17T13:40:01.467311+00:00", "trade", 7.93, 45.0]
["2026-09-17T13:40:01.467341+00:00", "trade", 7.93, 12.0]
["2026-09-17T13:40:01.467349+00:00", "trade", 7.93, 22.0]
["2026-09-17T13:40:01.467402+00:00", "trade", 7.93, 24.0]
["2026-09-17T13:40:01.470276+00:00", "trade", 7.915, 2.0]
["2026-09-17T13:40:01.475907+00:00", "trade", 7.9175, 100.0]
["2026-09-17T13:40:01.476333+00:00", "trade", 7.915, 2.0]
["2026-09-17T13:40:01.498436+00:00", "trade", 7.9999, 500.0]
["2026-09-17T13:40:01.540077+00:00", "trade", 7.9175, 250.0]
["2026-09-17T13:40:01.542688+00:00", "trade", 7.9175, 150.0]
["2026-09-17T13:40:01.560978+00:00", "trade", 8.0, 40.0]
["2026-09-17T13:40:01.562845+00:00", "trade", 7.96, 20.0]
["2026-09-17T13:40:01.628324+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:01.648161+00:00", "trade", 7.9312, 20.0]
["2026-09-17T13:40:01.654327+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:01.734391+00:00", "trade", 7.96, 3.0]
["2026-09-17T13:40:01.783771+00:00", "trade", 7.9384, 14.0]
["2026-09-17T13:40:01.824578+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:40:01.825817+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:40:01.826778+00:00", "trade", 7.95, 100.0]
["2026-09-17T13:40:01.842347+00:00", "trade", 7.93, 10.0]
["2026-09-17T13:40:01.906727+00:00", "trade", 7.9309, 11.0]
["2026-09-17T13:40:01.913467+00:00", "trade", 7.95, 50.0]
["2026-09-17T13:40:01.952428+00:00", "trade", 7.965, 8.0]
["2026-09-17T13:40:01.952662+00:00", "trade", 8.0, 8.0]
["2026-09-17T13:40:01.962464+00:00", "trade", 7.965, 183.0]
["2026-09-17T13:40:01.982910+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:40:02.025799+00:00", "trade", 7.965, 10.0]
["2026-09-17T13:40:02.039347+00:00", "trade", 7.9375, 50.0]
["2026-09-17T13:40:02.090179+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:40:02.142309+00:00", "trade", 7.95, 1.0]
["2026-09-17T13:40:02.177154+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:02.202743+00:00", "trade", 7.9385, 10.0]
["2026-09-17T13:40:02.280106+00:00", "trade", 7.96, 72.0]
["2026-09-17T13:40:02.378304+00:00", "trade", 7.965, 10.0]
["2026-09-17T13:40:02.396926+00:00", "trade", 7.95, 10.0]
["2026-09-17T13:40:02.407785+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:02.458643+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:40:02.475947+00:00", "trade", 7.96, 6.0]
["2026-09-17T13:40:02.476309+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:40:02.500935+00:00", "trade", 7.94, 250.0]
["2026-09-17T13:40:02.508664+00:00", "trade", 7.96, 9.0]
["2026-09-17T13:40:02.512699+00:00", "trade", 7.96, 20.0]
["2026-09-17T13:40:02.559345+00:00", "trade", 7.93, 65.0]
["2026-09-17T13:40:02.631875+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:02.634629+00:00", "trade", 7.965, 1204.0]
["2026-09-17T13:40:02.708372+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:02.726590+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:40:02.742412+00:00", "trade", 7.9999, 2.0]
["2026-09-17T13:40:02.940826+00:00", "trade", 7.965, 50.0]
["2026-09-17T13:40:02.954805+00:00", "trade", 7.95, 80.0]
["2026-09-17T13:40:02.954840+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:40:02.954894+00:00", "trade", 7.95, 9.0]
["2026-09-17T13:40:02.955192+00:00", "trade", 7.96, 73.0]
["2026-09-17T13:40:02.955196+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:02.985568+00:00", "trade", 7.965, 5.0]
["2026-09-17T13:40:03.057006+00:00", "trade", 7.965, 90.0]
["2026-09-17T13:40:03.086172+00:00", "trade", 7.965, 200.0]
["2026-09-17T13:40:03.140800+00:00", "trade", 7.9914, 1.0]
["2026-09-17T13:40:03.149269+00:00", "trade", 7.965, 250.0]
["2026-09-17T13:40:03.162421+00:00", "trade", 7.965, 1000.0]
["2026-09-17T13:40:03.193054+00:00", "trade", 7.965, 15.0]
["2026-09-17T13:40:03.193356+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:03.223764+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:40:03.225149+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:03.270036+00:00", "trade", 7.9772, 40.0]
["2026-09-17T13:40:03.286155+00:00", "trade", 7.9999, 50.0]
["2026-09-17T13:40:03.356518+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:40:03.357318+00:00", "trade", 7.9386, 100.0]
["2026-09-17T13:40:03.408723+00:00", "trade", 7.965, 12.0]
["2026-09-17T13:40:03.416049+00:00", "trade", 8.0, 1.0]
["2026-09-17T13:40:03.471466+00:00", "trade", 7.965, 1.0]
["2026-09-17T13:40:03.504317+00:00", "trade", 7.98, 23.0]
["2026-09-17T13:40:03.619447+00:00", "trade", 7.96, 1.0]
["2026-09-17T13:40:03.619554+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:03.627893+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:03.630853+00:00", "trade", 7.98, 50.0]
["2026-09-17T13:40:03.647111+00:00", "quote", 7.96, 8.0]
["2026-09-17T13:40:03.647168+00:00", "trade", 7.96, 103.0]
["2026-09-17T13:40:03.647171+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:03.647271+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:03.652305+00:00", "trade", 7.94, 18.0]
["2026-09-17T13:40:03.652305+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:03.652744+00:00", "trade", 7.94, 68.0]
["2026-09-17T13:40:03.652807+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:03.657945+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:03.659252+00:00", "trade", 7.93, 125.0]
["2026-09-17T13:40:03.659253+00:00", "trade", 7.93, 1.0]
["2026-09-17T13:40:03.659272+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:40:03.659307+00:00", "trade", 7.92, 41.0]
["2026-09-17T13:40:03.659409+00:00", "trade", 7.93, 90.0]
["2026-09-17T13:40:03.659411+00:00", "trade", 7.93, 24.0]
["2026-09-17T13:40:03.659411+00:00", "trade", 7.93, 15.0]
["2026-09-17T13:40:03.659413+00:00", "quote", 7.9, 7.96]
["2026-09-17T13:40:03.659551+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:40:03.659718+00:00", "trade", 7.92, 59.0]
["2026-09-17T13:40:03.659870+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:40:03.659955+00:00", "trade", 7.92, 63.0]
["2026-09-17T13:40:03.660363+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:40:03.856014+00:00", "trade", 7.9061, 50.0]
["2026-09-17T13:40:03.866644+00:00", "trade", 7.925, 1.0]
["2026-09-17T13:40:03.932445+00:00", "trade", 7.95, 20.0]
["2026-09-17T13:40:03.950172+00:00", "trade", 7.925, 10.0]
["2026-09-17T13:40:03.979239+00:00", "trade", 7.94, 200.0]
["2026-09-17T13:40:03.980232+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:40:03.980594+00:00", "quote", 7.93, 7.96]
["2026-09-17T13:40:03.980923+00:00", "quote", 7.93, 7.98]
["2026-09-17T13:40:03.980925+00:00", "quote", 7.93, 8.0]
["2026-09-17T13:40:04.027460+00:00", "trade", 7.965, 30.0]
["2026-09-17T13:40:04.029000+00:00", "trade", 7.965, 20.0]
["2026-09-17T13:40:04.072278+00:00", "trade", 7.972, 90.0]
["2026-09-17T13:40:04.092348+00:00", "trade", 7.965, 100.0]
["2026-09-17T13:40:04.104190+00:00", "trade", 7.9315, 380.0]
["2026-09-17T13:40:04.106343+00:00", "trade", 7.93, 82.0]
["2026-09-17T13:40:04.107190+00:00", "quote", 7.93, 7.95]
["2026-09-17T13:40:04.107227+00:00", "trade", 7.93, 200.0]
["2026-09-17T13:40:04.107229+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:40:04.107622+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:40:04.108113+00:00", "quote", 7.9, 7.95]
["2026-09-17T13:40:04.108268+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:04.108270+00:00", "trade", 7.9, 59.0]
["2026-09-17T13:40:04.108297+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:40:04.108304+00:00", "trade", 7.9, 1000.0]
["2026-09-17T13:40:04.108305+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:40:04.108348+00:00", "trade", 7.9, 138.0]
["2026-09-17T13:40:04.108348+00:00", "trade", 7.9, 62.0]
["2026-09-17T13:40:04.108397+00:00", "trade", 7.9, 10.0]
["2026-09-17T13:40:04.108397+00:00", "trade", 7.9, 16.0]
["2026-09-17T13:40:04.108631+00:00", "quote", 7.9, 7.93]
["2026-09-17T13:40:04.108649+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108668+00:00", "trade", 7.9, 59.0]
["2026-09-17T13:40:04.108671+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108726+00:00", "trade", 7.9, 12292.0]
["2026-09-17T13:40:04.108727+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108817+00:00", "trade", 7.9, 209.0]
["2026-09-17T13:40:04.108818+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108825+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108833+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108896+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108903+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108911+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.108919+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.109390+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.109431+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.109438+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.109477+00:00", "trade", 7.9, 97.0]
["2026-09-17T13:40:04.109478+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.111012+00:00", "trade", 7.9, 88.0]
["2026-09-17T13:40:04.111427+00:00", "trade", 7.9, 500.0]
["2026-09-17T13:40:04.111864+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.111982+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.113373+00:00", "trade", 7.9099, 7.0]
["2026-09-17T13:40:04.116098+00:00", "trade", 7.9, 38.0]
["2026-09-17T13:40:04.116645+00:00", "trade", 7.9, 4921.0]
["2026-09-17T13:40:04.116646+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.116682+00:00", "trade", 7.9, 1345.0]
["2026-09-17T13:40:04.116682+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.130205+00:00", "trade", 7.9, 1412.0]
["2026-09-17T13:40:04.130205+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.130263+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.170079+00:00", "trade", 7.91, 300.0]
["2026-09-17T13:40:04.270980+00:00", "trade", 7.9, 200.0]
["2026-09-17T13:40:04.270980+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.271059+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.303495+00:00", "trade", 7.91, 15.0]
["2026-09-17T13:40:04.316478+00:00", "trade", 7.9086, 100.0]
["2026-09-17T13:40:04.337178+00:00", "trade", 7.9, 50.0]
["2026-09-17T13:40:04.337257+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.342768+00:00", "quote", 7.9, 7.91]
["2026-09-17T13:40:04.342851+00:00", "trade", 7.9, 4310.0]
["2026-09-17T13:40:04.342851+00:00", "trade", 7.9, 8.0]
["2026-09-17T13:40:04.342851+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.342852+00:00", "trade", 7.9, 12.0]
["2026-09-17T13:40:04.342963+00:00", "quote", 7.89, 7.91]
["2026-09-17T13:40:04.343008+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.343119+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.343384+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:40:04.343510+00:00", "trade", 7.9, 2.0]
["2026-09-17T13:40:04.343560+00:00", "trade", 7.9, 15.0]
["2026-09-17T13:40:04.343598+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.346781+00:00", "trade", 7.895, 100.0]
["2026-09-17T13:40:04.369142+00:00", "trade", 7.8998, 40.0]
["2026-09-17T13:40:04.388822+00:00", "trade", 7.895, 50.0]
["2026-09-17T13:40:04.395819+00:00", "trade", 7.8985, 25.0]
["2026-09-17T13:40:04.452166+00:00", "trade", 7.895, 5.0]
["2026-09-17T13:40:04.554979+00:00", "trade", 7.895, 1.0]
["2026-09-17T13:40:04.567390+00:00", "trade", 7.895, 95.0]
["2026-09-17T13:40:04.570111+00:00", "trade", 7.9, 1.0]
["2026-09-17T13:40:04.587854+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.587871+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.588023+00:00", "quote", 7.89, 7.9]
["2026-09-17T13:40:04.630611+00:00", "trade", 7.8995, 2822.0]
["2026-09-17T13:40:04.670215+00:00", "trade", 7.89, 36.0]
["2026-09-17T13:40:04.695408+00:00", "trade", 7.895, 500.0]
["2026-09-17T13:40:04.703240+00:00", "trade", 7.891, 25.0]
["2026-09-17T13:40:04.792637+00:00", "trade", 7.8985, 2.0]
["2026-09-17T13:40:04.793004+00:00", "trade", 7.8985, 1.0]
["2026-09-17T13:40:04.808431+00:00", "trade", 7.89, 300.0]
["2026-09-17T13:40:04.808431+00:00", "quote", 7.87, 7.9]
["2026-09-17T13:40:04.808432+00:00", "trade", 7.89, 10.0]
["2026-09-17T13:40:04.808434+00:00", "trade", 7.87, 50.0]
["2026-09-17T13:40:04.808691+00:00", "trade", 7.87, 11.0]
["2026-09-17T13:40:04.808751+00:00", "trade", 7.89, 30.0]
["2026-09-17T13:40:04.808804+00:00", "quote", 7.87, 7.89]
["2026-09-17T13:40:04.808883+00:00", "trade", 7.89, 40.0]
["2026-09-17T13:40:04.808885+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:40:04.808886+00:00", "trade", 7.87, 39.0]
["2026-09-17T13:40:04.808887+00:00", "quote", 7.86, 7.89]
["2026-09-17T13:40:04.808903+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:40:04.808932+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:40:04.808953+00:00", "quote", 7.86, 7.88]
["2026-09-17T13:40:04.809071+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.820453+00:00", "trade", 7.8603, 50.0]
["2026-09-17T13:40:04.821658+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.828575+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:40:04.828633+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:40:04.829641+00:00", "trade", 7.86, 34.0]
["2026-09-17T13:40:04.829642+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:40:04.829727+00:00", "quote", 7.86, 7.9]
["2026-09-17T13:40:04.830009+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.830018+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.838054+00:00", "trade", 7.86, 300.0]
["2026-09-17T13:40:04.838055+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.838173+00:00", "trade", 7.86, 25.0]
["2026-09-17T13:40:04.838173+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.838188+00:00", "quote", 7.86, 7.87]
["2026-09-17T13:40:04.838189+00:00", "trade", 7.86, 5.0]
["2026-09-17T13:40:04.841121+00:00", "trade", 7.86, 200.0]
["2026-09-17T13:40:04.841143+00:00", "trade", 7.86, 95.0]
["2026-09-17T13:40:04.841144+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:40:04.841298+00:00", "trade", 7.86, 5.0]
["2026-09-17T13:40:04.841485+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:40:04.841524+00:00", "trade", 7.86, 96.0]
["2026-09-17T13:40:04.841526+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:40:04.841535+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:40:04.841575+00:00", "trade", 7.85, 35.0]
["2026-09-17T13:40:04.841873+00:00", "trade", 7.85, 10.0]
["2026-09-17T13:40:04.841874+00:00", "trade", 7.85, 25.0]
["2026-09-17T13:40:04.841875+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:40:04.843088+00:00", "trade", 7.85, 68.0]
["2026-09-17T13:40:04.844462+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:40:04.844950+00:00", "trade", 7.85, 50.0]
["2026-09-17T13:40:04.844950+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:40:04.845678+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:40:04.847317+00:00", "trade", 7.85, 150.0]
["2026-09-17T13:40:04.847456+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:40:04.847943+00:00", "trade", 7.85, 1.0]
["2026-09-17T13:40:04.847943+00:00", "trade", 7.85, 30.0]
["2026-09-17T13:40:04.847944+00:00", "trade", 7.85, 20.0]
["2026-09-17T13:40:04.850022+00:00", "trade", 7.85, 40.0]
["2026-09-17T13:40:04.850464+00:00", "quote", 7.85, 7.9]
["2026-09-17T13:40:04.865927+00:00", "trade", 7.8561, 1.0]
["2026-09-17T13:40:04.870433+00:00", "trade", 7.8999, 10.0]
["2026-09-17T13:40:04.881332+00:00", "trade", 7.875, 1.0]
["2026-09-17T13:40:04.907387+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:40:04.907424+00:00", "trade", 7.85, 130.0]
["2026-09-17T13:40:04.907425+00:00", "quote", 7.85, 7.87]
["2026-09-17T13:40:04.907513+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:40:04.918690+00:00", "trade", 7.8514, 50.0]
["2026-09-17T13:40:04.998460+00:00", "trade", 7.85, 30.0]
["2026-09-17T13:40:04.998549+00:00", "quote", 7.85, 7.89]
["2026-09-17T13:40:04.998600+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:40:05.033566+00:00", "trade", 7.855, 1.0]
["2026-09-17T13:40:05.139827+00:00", "trade", 7.8585, 3.0]
["2026-09-17T13:40:05.140480+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:40:05.140530+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:40:05.140862+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:40:05.157035+00:00", "trade", 7.8962, 2.0]
["2026-09-17T13:40:05.157418+00:00", "trade", 7.87, 100.0]
["2026-09-17T13:40:05.157460+00:00", "trade", 7.86, 600.0]
["2026-09-17T13:40:05.172928+00:00", "trade", 7.855, 1.0]
["2026-09-17T13:40:05.188431+00:00", "trade", 7.83, 50.0]
["2026-09-17T13:40:05.188693+00:00", "trade", 7.85, 105.0]
["2026-09-17T13:40:05.188693+00:00", "quote", 7.85, 7.86]
["2026-09-17T13:40:05.188701+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:40:05.188744+00:00", "trade", 7.83, 100.0]
["2026-09-17T13:40:05.188761+00:00", "trade", 7.85, 17.0]
["2026-09-17T13:40:05.188790+00:00", "trade", 7.82, 23.0]
["2026-09-17T13:40:05.188853+00:00", "trade", 7.85, 100.0]
["2026-09-17T13:40:05.188853+00:00", "trade", 7.85, 209.0]
["2026-09-17T13:40:05.188853+00:00", "quote", 7.81, 7.86]
["2026-09-17T13:40:05.188865+00:00", "trade", 7.82, 100.0]
["2026-09-17T13:40:05.188887+00:00", "trade", 7.85, 7.0]
["2026-09-17T13:40:05.188889+00:00", "trade", 7.83, 10.0]
["2026-09-17T13:40:05.188889+00:00", "trade", 7.83, 1.0]
["2026-09-17T13:40:05.188900+00:00", "quote", 7.81, 7.84]
["2026-09-17T13:40:05.189291+00:00", "trade", 7.82, 1.0]
["2026-09-17T13:40:05.189351+00:00", "trade", 7.82, 2.0]
["2026-09-17T13:40:05.191725+00:00", "trade", 7.81, 29.0]
["2026-09-17T13:40:05.205973+00:00", "trade", 7.81, 2.0]
["2026-09-17T13:40:05.210045+00:00", "trade", 7.81, 13.0]
["2026-09-17T13:40:05.217229+00:00", "trade", 7.81, 21.0]
["2026-09-17T13:40:05.217602+00:00", "trade", 7.81, 100.0]
["2026-09-17T13:40:05.217602+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:40:05.217622+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:40:05.217627+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:40:05.217642+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:40:05.217662+00:00", "quote", 7.8, 7.89]
["2026-09-17T13:40:05.217668+00:00", "trade", 7.81, 20.0]
["2026-09-17T13:40:05.217723+00:00", "quote", 7.8, 7.85]
["2026-09-17T13:40:05.219050+00:00", "trade", 7.8067, 160.0]
["2026-09-17T13:40:05.220510+00:00", "trade", 7.8, 2.0]
["2026-09-17T13:40:05.221582+00:00", "trade", 7.8, 98.0]
["2026-09-17T13:40:05.221584+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:40:05.221585+00:00", "trade", 7.8, 131.0]
["2026-09-17T13:40:05.221864+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:40:05.222165+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.223803+00:00", "trade", 7.8008, 162.0]
["2026-09-17T13:40:05.224431+00:00", "trade", 7.8, 3.0]
["2026-09-17T13:40:05.229049+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:40:05.234825+00:00", "trade", 7.805, 200.0]
["2026-09-17T13:40:05.242491+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.242575+00:00", "trade", 7.8, 3.0]
["2026-09-17T13:40:05.242577+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:40:05.242611+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.242669+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.242770+00:00", "trade", 7.8, 18.0]
["2026-09-17T13:40:05.242771+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.242777+00:00", "trade", 7.8, 20.0]
["2026-09-17T13:40:05.242778+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.242779+00:00", "trade", 7.8, 306.0]
["2026-09-17T13:40:05.242844+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.243420+00:00", "trade", 7.8015, 10.0]
["2026-09-17T13:40:05.244186+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:40:05.244573+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.245403+00:00", "trade", 7.8, 194.0]
["2026-09-17T13:40:05.245404+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.245412+00:00", "trade", 7.8, 106.0]
["2026-09-17T13:40:05.245413+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.275331+00:00", "trade", 7.8085, 11.0]
["2026-09-17T13:40:05.290441+00:00", "trade", 7.8085, 1.0]
["2026-09-17T13:40:05.320717+00:00", "trade", 7.8015, 10.0]
["2026-09-17T13:40:05.323355+00:00", "trade", 7.8006, 500.0]
["2026-09-17T13:40:05.343917+00:00", "trade", 7.8007, 300.0]
["2026-09-17T13:40:05.369468+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.369674+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:40:05.369722+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.369786+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.370265+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.370297+00:00", "quote", 7.8, 7.84]
["2026-09-17T13:40:05.386242+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.390167+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.390405+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.391549+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.395026+00:00", "trade", 7.8006, 468.0]
["2026-09-17T13:40:05.448188+00:00", "trade", 7.805, 5.0]
["2026-09-17T13:40:05.482812+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.485899+00:00", "trade", 7.8015, 17.0]
["2026-09-17T13:40:05.527399+00:00", "trade", 7.8086, 100.0]
["2026-09-17T13:40:05.533894+00:00", "trade", 7.8, 6.0]
["2026-09-17T13:40:05.534185+00:00", "trade", 7.8, 394.0]
["2026-09-17T13:40:05.534186+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.534192+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:40:05.534196+00:00", "trade", 7.8, 100.0]
["2026-09-17T13:40:05.535030+00:00", "trade", 7.8, 5.0]
["2026-09-17T13:40:05.547063+00:00", "trade", 7.805, 1.0]
["2026-09-17T13:40:05.588481+00:00", "trade", 7.805, 100.0]
["2026-09-17T13:40:05.673803+00:00", "trade", 7.805, 1000.0]
["2026-09-17T13:40:05.683206+00:00", "trade", 7.8008, 123.0]
["2026-09-17T13:40:05.696332+00:00", "trade", 7.8, 30.0]
["2026-09-17T13:40:05.696332+00:00", "quote", 7.8, 7.81]
["2026-09-17T13:40:05.725442+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:40:05.725465+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:40:05.725535+00:00", "trade", 7.8, 333.0]
["2026-09-17T13:40:05.725536+00:00", "quote", 7.79, 7.81]
["2026-09-17T13:40:05.725537+00:00", "trade", 7.8, 50.0]
["2026-09-17T13:40:05.725538+00:00", "trade", 7.8, 1.0]
["2026-09-17T13:40:05.725541+00:00", "trade", 7.79, 15.0]
["2026-09-17T13:40:05.725566+00:00", "trade", 7.8, 73.0]
["2026-09-17T13:40:05.725575+00:00", "trade", 7.79, 500.0]
["2026-09-17T13:40:05.725577+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:40:05.725707+00:00", "trade", 7.78, 41.0]
["2026-09-17T13:40:05.726141+00:00", "trade", 7.78, 1.0]
["2026-09-17T13:40:05.726141+00:00", "quote", 7.78, 7.81]
["2026-09-17T13:40:05.726228+00:00", "trade", 7.79, 100.0]
["2026-09-17T13:40:05.726237+00:00", "quote", 7.78, 7.8]
["2026-09-17T13:40:05.726243+00:00", "quote", 7.78, 7.79]
["2026-09-17T13:40:05.726301+00:00", "trade", 7.79, 17.0]
["2026-09-17T13:40:05.726302+00:00", "trade", 7.79, 10.0]
["2026-09-17T13:40:05.726598+00:00", "trade", 7.78, 15.0]
["2026-09-17T13:40:05.726640+00:00", "quote", 7.77, 7.79]
["2026-09-17T13:40:05.727041+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:40:05.727254+00:00", "trade", 7.78, 184.0]
["2026-09-17T13:40:05.727491+00:00", "trade", 7.78, 59.0]
["2026-09-17T13:40:05.728810+00:00", "trade", 7.77, 25.0]
["2026-09-17T13:40:05.728810+00:00", "trade", 7.77, 55.0]
["2026-09-17T13:40:05.728810+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:40:05.728971+00:00", "trade", 7.7814, 60.0]
["2026-09-17T13:40:05.729246+00:00", "trade", 7.77, 9.0]
["2026-09-17T13:40:05.729290+00:00", "trade", 7.77, 15.0]
["2026-09-17T13:40:05.729308+00:00", "trade", 7.77, 2.0]
["2026-09-17T13:40:05.729542+00:00", "trade", 7.77, 15.0]
["2026-09-17T13:40:05.730582+00:00", "trade", 7.77, 91.0]
["2026-09-17T13:40:05.730583+00:00", "trade", 7.77, 85.0]
["2026-09-17T13:40:05.730863+00:00", "trade", 7.77, 124.0]
["2026-09-17T13:40:05.730863+00:00", "quote", 7.77, 7.78]
["2026-09-17T13:40:05.734329+00:00", "trade", 7.77, 12.0]
["2026-09-17T13:40:05.750130+00:00", "trade", 7.7785, 75.0]
["2026-09-17T13:40:05.755210+00:00", "trade", 7.7785, 1.0]
["2026-09-17T13:40:05.797839+00:00", "trade", 7.775, 45.0]
["2026-09-17T13:40:05.798306+00:00", "trade", 7.78, 45.0]
["2026-09-17T13:40:05.802613+00:00", "trade", 7.77, 6.0]
["2026-09-17T13:40:05.802614+00:00", "trade", 7.77, 44.0]
["2026-09-17T13:40:05.802615+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:40:05.802625+00:00", "trade", 7.77, 56.0]
["2026-09-17T13:40:05.802626+00:00", "quote", 7.76, 7.78]
["2026-09-17T13:40:05.802661+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:40:05.810265+00:00", "trade", 7.76, 50.0]
["2026-09-17T13:40:05.810267+00:00", "trade", 7.76, 300.0]
["2026-09-17T13:40:05.810372+00:00", "trade", 7.76, 14.0]
["2026-09-17T13:40:05.810806+00:00", "trade", 7.77, 61.0]
["2026-09-17T13:40:05.811743+00:00", "trade", 7.76, 1.0]
["2026-09-17T13:40:05.811785+00:00", "trade", 7.76, 169.0]
["2026-09-17T13:40:05.811786+00:00", "quote", 7.76, 7.77]
["2026-09-17T13:40:05.813738+00:00", "trade", 7.765, 320.0]
["2026-09-17T13:40:05.816268+00:00", "trade", 7.76, 416.0]
["2026-09-17T13:40:05.816271+00:00", "trade", 7.76, 51.0]
["2026-09-17T13:40:05.816271+00:00", "trade", 7.76, 213.0]
["2026-09-17T13:40:05.816271+00:00", "trade", 7.75, 263.0]
["2026-09-17T13:40:05.816271+00:00", "quote", 7.75, 7.77]
["2026-09-17T13:40:05.816318+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:05.817915+00:00", "trade", 7.75, 191.0]
["2026-09-17T13:40:05.850803+00:00", "trade", 7.7515, 11.0]
["2026-09-17T13:40:05.855529+00:00", "trade", 7.755, 126.0]
["2026-09-17T13:40:05.866235+00:00", "trade", 7.75, 57.0]
["2026-09-17T13:40:05.866235+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:05.866529+00:00", "trade", 7.75, 100.0]
["2026-09-17T13:40:05.866633+00:00", "trade", 7.75, 85.0]
["2026-09-17T13:40:05.883421+00:00", "trade", 7.755, 50.0]
["2026-09-17T13:40:05.894717+00:00", "trade", 7.755, 3.0]
["2026-09-17T13:40:05.909250+00:00", "trade", 7.7515, 15.0]
["2026-09-17T13:40:05.928628+00:00", "trade", 7.755, 150.0]
["2026-09-17T13:40:05.933205+00:00", "trade", 7.75, 500.0]
["2026-09-17T13:40:05.933205+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:05.933996+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:40:05.964610+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:40:05.970878+00:00", "trade", 7.755, 125.0]
["2026-09-17T13:40:06.004787+00:00", "trade", 7.755, 100.0]
["2026-09-17T13:40:06.004967+00:00", "trade", 7.76, 100.0]
["2026-09-17T13:40:06.021892+00:00", "trade", 7.755, 15.0]
["2026-09-17T13:40:06.080873+00:00", "trade", 7.75, 12.0]
["2026-09-17T13:40:06.094846+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:06.094847+00:00", "trade", 7.75, 200.0]
["2026-09-17T13:40:06.105228+00:00", "trade", 7.75, 297.0]
["2026-09-17T13:40:06.105228+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:06.105522+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:40:06.127260+00:00", "trade", 7.75, 10.0]
["2026-09-17T13:40:06.137946+00:00", "trade", 7.7585, 10.0]
["2026-09-17T13:40:06.172111+00:00", "trade", 7.75, 43.0]
["2026-09-17T13:40:06.187530+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:06.194410+00:00", "trade", 7.7515, 65.0]
["2026-09-17T13:40:06.206053+00:00", "trade", 7.75, 25.0]
["2026-09-17T13:40:06.217696+00:00", "trade", 7.7585, 1.0]
["2026-09-17T13:40:06.223557+00:00", "trade", 7.755, 1500.0]
["2026-09-17T13:40:06.231302+00:00", "trade", 7.755, 26.0]
["2026-09-17T13:40:06.233035+00:00", "trade", 7.755, 1.0]
["2026-09-17T13:40:06.238879+00:00", "trade", 7.7599, 1.0]
["2026-09-17T13:40:06.259278+00:00", "trade", 7.75, 25.0]
["2026-09-17T13:40:06.259279+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:06.274525+00:00", "trade", 7.755, 1000.0]
["2026-09-17T13:40:06.305597+00:00", "trade", 7.755, 50.0]
["2026-09-17T13:40:06.321801+00:00", "trade", 7.75, 21.0]
["2026-09-17T13:40:06.338469+00:00", "trade", 7.75, 1.0]
["2026-09-17T13:40:06.374643+00:00", "trade", 7.755, 73.0]
["2026-09-17T13:40:06.390785+00:00", "trade", 7.76, 73.0]
["2026-09-17T13:40:06.393518+00:00", "trade", 7.7515, 10.0]
["2026-09-17T13:40:06.399714+00:00", "trade", 7.7502, 90.0]
["2026-09-17T13:40:06.404143+00:00", "trade", 7.75, 150.0]
["2026-09-17T13:40:06.404144+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:06.405775+00:00", "trade", 7.755, 3.0]
["2026-09-17T13:40:06.406427+00:00", "quote", 7.75, 7.76]
["2026-09-17T13:40:06.406428+00:00", "trade", 7.75, 207.0]
["2026-09-17T13:40:06.406431+00:00", "trade", 7.75, 445.0]
["2026-09-17T13:40:06.406435+00:00", "quote", 7.7, 7.76]
["2026-09-17T13:40:06.407125+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:06.407432+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:06.411290+00:00", "trade", 7.71, 55.0]
["2026-09-17T13:40:06.415018+00:00", "trade", 7.71, 1000.0]
["2026-09-17T13:40:06.415020+00:00", "trade", 7.71, 1000.0]
["2026-09-17T13:40:06.415020+00:00", "trade", 7.71, 250.0]
["2026-09-17T13:40:06.415021+00:00", "trade", 7.71, 250.0]
["2026-09-17T13:40:06.415021+00:00", "quote", 7.7, 7.77]
["2026-09-17T13:40:06.416485+00:00", "trade", 7.7094, 99.0]
["2026-09-17T13:40:06.418048+00:00", "trade", 7.71, 20.0]
["2026-09-17T13:40:06.418221+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:06.418243+00:00", "trade", 7.7, 4.0]
["2026-09-17T13:40:06.418244+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:06.418310+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:06.418328+00:00", "trade", 7.71, 10.0]
["2026-09-17T13:40:06.418359+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:06.418374+00:00", "quote", 7.7, 7.77]
["2026-09-17T13:40:06.418376+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:06.418435+00:00", "quote", 7.7, 7.76]
["2026-09-17T13:40:06.418533+00:00", "trade", 7.7, 304.0]
["2026-09-17T13:40:06.418533+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:40:06.418692+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:06.419120+00:00", "trade", 7.7, 240.0]
["2026-09-17T13:40:06.419122+00:00", "quote", 7.7, 7.76]
["2026-09-17T13:40:06.419453+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:06.419767+00:00", "trade", 7.7, 340.0]
["2026-09-17T13:40:06.419780+00:00", "trade", 7.69, 100.0]
["2026-09-17T13:40:06.419801+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:06.419808+00:00", "quote", 7.7, 7.71]
["2026-09-17T13:40:06.419816+00:00", "trade", 7.7, 660.0]
["2026-09-17T13:40:06.419817+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:40:06.419827+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:40:06.419839+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:40:06.419870+00:00", "trade", 7.7, 95.0]
["2026-09-17T13:40:06.419873+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:40:06.419880+00:00", "quote", 7.66, 7.71]
["2026-09-17T13:40:06.419895+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:40:06.419944+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:40:06.420058+00:00", "trade", 7.69, 24.0]
["2026-09-17T13:40:06.420436+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:40:06.420633+00:00", "trade", 7.67, 51.0]
["2026-09-17T13:40:06.421477+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:06.422030+00:00", "trade", 7.7, 10.0]
["2026-09-17T13:40:06.422674+00:00", "trade", 7.7, 3.0]
["2026-09-17T13:40:06.423249+00:00", "trade", 7.7, 245.0]
["2026-09-17T13:40:06.423842+00:00", "trade", 7.66, 1000.0]
["2026-09-17T13:40:06.423842+00:00", "quote", 7.66, 7.7]
["2026-09-17T13:40:06.423866+00:00", "trade", 7.66, 29.0]
["2026-09-17T13:40:06.423880+00:00", "trade", 7.65, 250.0]
["2026-09-17T13:40:06.423901+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:06.424163+00:00", "trade", 7.66, 200.0]
["2026-09-17T13:40:06.424164+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:06.424224+00:00", "trade", 7.65, 15.0]
["2026-09-17T13:40:06.424276+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:06.424276+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:06.424420+00:00", "trade", 7.66, 5.0]
["2026-09-17T13:40:06.424484+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:06.424490+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:40:06.424573+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:06.424796+00:00", "trade", 7.63, 2.0]
["2026-09-17T13:40:06.425050+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.425058+00:00", "trade", 7.66, 13.0]
["2026-09-17T13:40:06.425267+00:00", "trade", 7.65, 15.0]
["2026-09-17T13:40:06.425279+00:00", "trade", 7.64, 500.0]
["2026-09-17T13:40:06.425654+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:06.425923+00:00", "trade", 7.65, 85.0]
["2026-09-17T13:40:06.426762+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:06.426855+00:00", "trade", 7.63, 50.0]
["2026-09-17T13:40:06.426862+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.426892+00:00", "trade", 7.63, 15.0]
["2026-09-17T13:40:06.427066+00:00", "trade", 7.63, 50.0]
["2026-09-17T13:40:06.427631+00:00", "trade", 7.65, 45.0]
["2026-09-17T13:40:06.429281+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.430879+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:06.432522+00:00", "trade", 7.645, 23.0]
["2026-09-17T13:40:06.436423+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.436581+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.438387+00:00", "trade", 7.66, 120.0]
["2026-09-17T13:40:06.439305+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:06.442208+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:06.444101+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:06.447592+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:06.447782+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:06.448021+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:06.449501+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:06.451280+00:00", "trade", 7.63, 6.0]
["2026-09-17T13:40:06.451280+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:06.451293+00:00", "trade", 7.63, 448.0]
["2026-09-17T13:40:06.451294+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.451313+00:00", "quote", 7.6, 7.64]
["2026-09-17T13:40:06.451866+00:00", "trade", 7.62, 5.0]
["2026-09-17T13:40:06.451869+00:00", "trade", 7.62, 70.0]
["2026-09-17T13:40:06.451912+00:00", "quote", 7.6, 7.64]
["2026-09-17T13:40:06.451919+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.451944+00:00", "trade", 7.62, 47.0]
["2026-09-17T13:40:06.452343+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.454367+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:06.455873+00:00", "trade", 7.6, 110.0]
["2026-09-17T13:40:06.457259+00:00", "trade", 7.62, 10.0]
["2026-09-17T13:40:06.457270+00:00", "trade", 7.62, 47.0]
["2026-09-17T13:40:06.457308+00:00", "trade", 7.62, 1.0]
["2026-09-17T13:40:06.458591+00:00", "trade", 7.62, 11.0]
["2026-09-17T13:40:06.458622+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:06.458802+00:00", "trade", 7.61, 10.0]
["2026-09-17T13:40:06.458869+00:00", "trade", 7.6, 128.0]
["2026-09-17T13:40:06.458877+00:00", "trade", 7.61, 10.0]
["2026-09-17T13:40:06.458878+00:00", "trade", 7.62, 6.0]
["2026-09-17T13:40:06.458878+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.458879+00:00", "trade", 7.6, 394.0]
["2026-09-17T13:40:06.458901+00:00", "trade", 7.6, 25.0]
["2026-09-17T13:40:06.458910+00:00", "trade", 7.61, 15.0]
["2026-09-17T13:40:06.458924+00:00", "trade", 7.6, 11.0]
["2026-09-17T13:40:06.458941+00:00", "trade", 7.6, 117.0]
["2026-09-17T13:40:06.458948+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:06.458976+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459019+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.459029+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459046+00:00", "trade", 7.61, 10.0]
["2026-09-17T13:40:06.459047+00:00", "trade", 7.61, 15.0]
["2026-09-17T13:40:06.459050+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459053+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:06.459063+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459071+00:00", "trade", 7.61, 6.0]
["2026-09-17T13:40:06.459085+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.459099+00:00", "trade", 7.6, 11.0]
["2026-09-17T13:40:06.459100+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459105+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459126+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459145+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459165+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459183+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459388+00:00", "trade", 7.61, 47.0]
["2026-09-17T13:40:06.459389+00:00", "trade", 7.61, 753.0]
["2026-09-17T13:40:06.459394+00:00", "trade", 7.61, 4.0]
["2026-09-17T13:40:06.459404+00:00", "trade", 7.61, 88.0]
["2026-09-17T13:40:06.459409+00:00", "trade", 7.61, 155.0]
["2026-09-17T13:40:06.459491+00:00", "trade", 7.61, 435.0]
["2026-09-17T13:40:06.459491+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459494+00:00", "trade", 7.61, 125.0]
["2026-09-17T13:40:06.459519+00:00", "trade", 7.61, 8.0]
["2026-09-17T13:40:06.459526+00:00", "trade", 7.61, 4.0]
["2026-09-17T13:40:06.459537+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:06.459542+00:00", "trade", 7.61, 365.0]
["2026-09-17T13:40:06.459542+00:00", "trade", 7.61, 871.0]
["2026-09-17T13:40:06.459542+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459549+00:00", "trade", 7.61, 579.0]
["2026-09-17T13:40:06.459550+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.459559+00:00", "trade", 7.61, 4.0]
["2026-09-17T13:40:06.459596+00:00", "trade", 7.61, 8.0]
["2026-09-17T13:40:06.459608+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.459626+00:00", "trade", 7.61, 4.0]
["2026-09-17T13:40:06.459777+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:06.459928+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:06.460723+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:06.461107+00:00", "trade", 7.6, 1600.0]
["2026-09-17T13:40:06.461107+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.462585+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.463113+00:00", "trade", 7.625, 179.0]
["2026-09-17T13:40:06.465665+00:00", "trade", 7.605, 400.0]
["2026-09-17T13:40:06.467840+00:00", "trade", 7.625, 3.0]
["2026-09-17T13:40:06.467840+00:00", "trade", 7.63, 47.0]
["2026-09-17T13:40:06.468236+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:06.468236+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468238+00:00", "trade", 7.63, 52.0]
["2026-09-17T13:40:06.468239+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:40:06.468240+00:00", "trade", 7.64, 47.0]
["2026-09-17T13:40:06.468243+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:06.468244+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468245+00:00", "trade", 7.64, 9.0]
["2026-09-17T13:40:06.468248+00:00", "trade", 7.65, 24.0]
["2026-09-17T13:40:06.468248+00:00", "trade", 7.65, 400.0]
["2026-09-17T13:40:06.468250+00:00", "trade", 7.65, 200.0]
["2026-09-17T13:40:06.468251+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468252+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:06.468256+00:00", "trade", 7.65, 13.0]
["2026-09-17T13:40:06.468256+00:00", "trade", 7.65, 5.0]
["2026-09-17T13:40:06.468258+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468265+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468271+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468278+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468285+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468527+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468624+00:00", "trade", 7.62, 50.0]
["2026-09-17T13:40:06.468635+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:06.468726+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468737+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.468820+00:00", "trade", 7.62, 50.0]
["2026-09-17T13:40:06.468827+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:06.468828+00:00", "trade", 7.63, 68.0]
["2026-09-17T13:40:06.468902+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:40:06.469324+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:40:06.471102+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:06.471439+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:06.475477+00:00", "trade", 7.63, 50.0]
["2026-09-17T13:40:06.475526+00:00", "trade", 7.65, 85.0]
["2026-09-17T13:40:06.475530+00:00", "trade", 7.65, 190.0]
["2026-09-17T13:40:06.475530+00:00", "trade", 7.65, 30.0]
["2026-09-17T13:40:06.475530+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:40:06.475533+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:06.475534+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:40:06.475538+00:00", "trade", 7.65, 75.0]
["2026-09-17T13:40:06.475541+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:40:06.475550+00:00", "trade", 7.65, 25.0]
["2026-09-17T13:40:06.475551+00:00", "trade", 7.65, 68.0]
["2026-09-17T13:40:06.475552+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:06.475554+00:00", "trade", 7.65, 265.0]
["2026-09-17T13:40:06.475555+00:00", "quote", 7.61, 7.65]
["2026-09-17T13:40:06.475627+00:00", "trade", 7.65, 93.0]
["2026-09-17T13:40:06.475820+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:40:06.475824+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:40:06.475825+00:00", "trade", 7.65, 36.0]
["2026-09-17T13:40:06.475829+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:40:06.475839+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:40:06.475955+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:40:06.475956+00:00", "trade", 7.65, 50.0]
["2026-09-17T13:40:06.475956+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:06.475957+00:00", "quote", 7.61, 7.66]
["2026-09-17T13:40:06.477118+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:06.477642+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:06.477648+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:06.477656+00:00", "trade", 7.63, 6.0]
["2026-09-17T13:40:06.477664+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:06.478315+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:06.478944+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:06.481765+00:00", "quote", 7.61, 7.66]
["2026-09-17T13:40:06.481849+00:00", "trade", 7.64, 8.0]
["2026-09-17T13:40:06.481920+00:00", "trade", 7.66, 288.0]
["2026-09-17T13:40:06.481920+00:00", "quote", 7.61, 7.66]
["2026-09-17T13:40:06.481921+00:00", "trade", 7.66, 82.0]
["2026-09-17T13:40:06.481922+00:00", "trade", 7.66, 330.0]
["2026-09-17T13:40:06.481927+00:00", "quote", 7.61, 7.66]
["2026-09-17T13:40:06.481935+00:00", "quote", 7.61, 7.66]
["2026-09-17T13:40:06.481944+00:00", "quote", 7.61, 7.77]
["2026-09-17T13:40:06.482014+00:00", "trade", 7.66, 70.0]
["2026-09-17T13:40:06.482040+00:00", "quote", 7.63, 7.77]
["2026-09-17T13:40:06.482255+00:00", "trade", 7.65, 25.0]
["2026-09-17T13:40:06.482406+00:00", "trade", 7.63, 26.0]
["2026-09-17T13:40:06.482485+00:00", "trade", 7.65, 4.0]
["2026-09-17T13:40:06.482486+00:00", "trade", 7.65, 4.0]
["2026-09-17T13:40:06.485751+00:00", "trade", 7.7678, 2179.0]
["2026-09-17T13:40:06.485903+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:06.497689+00:00", "trade", 7.6452, 10.0]
["2026-09-17T13:40:06.503669+00:00", "trade", 7.6449, 15.0]
["2026-09-17T13:40:06.509048+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:06.509049+00:00", "trade", 7.64, 14.0]
["2026-09-17T13:40:06.509526+00:00", "trade", 7.64, 86.0]
["2026-09-17T13:40:06.509537+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:06.509779+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.512968+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.514038+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:06.521550+00:00", "trade", 7.63, 42.0]
["2026-09-17T13:40:06.522123+00:00", "trade", 7.63, 35.0]
["2026-09-17T13:40:06.522488+00:00", "trade", 7.63, 14.0]
["2026-09-17T13:40:06.533599+00:00", "trade", 7.6314, 144.0]
["2026-09-17T13:40:06.535164+00:00", "trade", 7.6306, 23.0]
["2026-09-17T13:40:06.540233+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.541925+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:06.547077+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.547852+00:00", "trade", 7.63, 74.0]
["2026-09-17T13:40:06.547988+00:00", "trade", 7.63, 26.0]
["2026-09-17T13:40:06.548185+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:06.548217+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:06.548217+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.548237+00:00", "quote", 7.6, 7.64]
["2026-09-17T13:40:06.548273+00:00", "quote", 7.6, 7.64]
["2026-09-17T13:40:06.548310+00:00", "quote", 7.6, 7.64]
["2026-09-17T13:40:06.548859+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.549058+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:06.549328+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.584401+00:00", "trade", 7.6, 74.0]
["2026-09-17T13:40:06.588154+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588161+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588215+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588222+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.588247+00:00", "trade", 7.63, 15.0]
["2026-09-17T13:40:06.588252+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588264+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588293+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588294+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588300+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588324+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588344+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588364+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588384+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.588404+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588451+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.588507+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588539+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.588576+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.593346+00:00", "trade", 7.66, 15.0]
["2026-09-17T13:40:06.597943+00:00", "trade", 7.6447, 500.0]
["2026-09-17T13:40:06.598771+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:06.599968+00:00", "trade", 7.63, 1000.0]
["2026-09-17T13:40:06.614826+00:00", "trade", 7.6059, 1000.0]
["2026-09-17T13:40:06.615079+00:00", "trade", 7.6453, 100.0]
["2026-09-17T13:40:06.616454+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.641754+00:00", "trade", 7.606, 94.0]
["2026-09-17T13:40:06.661291+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:06.663420+00:00", "trade", 7.6011, 360.0]
["2026-09-17T13:40:06.722489+00:00", "trade", 7.6005, 3.0]
["2026-09-17T13:40:06.743134+00:00", "trade", 7.6005, 7.0]
["2026-09-17T13:40:06.748592+00:00", "trade", 7.6019, 1.0]
["2026-09-17T13:40:06.760953+00:00", "trade", 7.6, 6.0]
["2026-09-17T13:40:06.769916+00:00", "trade", 7.63, 25.0]
["2026-09-17T13:40:06.786383+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.801208+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:06.825237+00:00", "trade", 7.6003, 30.0]
["2026-09-17T13:40:06.830435+00:00", "trade", 7.805, 10.0]
["2026-09-17T13:40:06.839753+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:06.852398+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852405+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852424+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852445+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.852463+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852484+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852503+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852514+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852553+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852572+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852591+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.852609+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852666+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.852727+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:06.852780+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:06.877450+00:00", "trade", 7.6001, 200.0]
["2026-09-17T13:40:06.923403+00:00", "trade", 7.6405, 18.0]
["2026-09-17T13:40:06.924531+00:00", "trade", 7.63, 1000.0]
["2026-09-17T13:40:06.948976+00:00", "trade", 7.6008, 88.0]
["2026-09-17T13:40:06.994994+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:06.995190+00:00", "trade", 7.63, 45.0]
["2026-09-17T13:40:07.007514+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:07.051144+00:00", "trade", 7.6019, 90.0]
["2026-09-17T13:40:07.078775+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:07.078990+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:07.085312+00:00", "trade", 7.6081, 200.0]
["2026-09-17T13:40:07.101990+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:07.108189+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108190+00:00", "trade", 7.6, 11.0]
["2026-09-17T13:40:07.108215+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108222+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108454+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108461+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108468+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108475+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108484+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:40:07.108489+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108490+00:00", "trade", 7.6, 31.0]
["2026-09-17T13:40:07.108499+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108519+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108593+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108616+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108620+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108636+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.108657+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108674+00:00", "trade", 7.6, 2.0]
["2026-09-17T13:40:07.108674+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108681+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108694+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108701+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108713+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108737+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108775+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:07.108776+00:00", "trade", 7.6, 98.0]
["2026-09-17T13:40:07.108810+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108855+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108890+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.108990+00:00", "trade", 7.6, 33.0]
["2026-09-17T13:40:07.108990+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.109233+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.124219+00:00", "trade", 7.6073, 20.0]
["2026-09-17T13:40:07.127934+00:00", "trade", 7.63, 66.0]
["2026-09-17T13:40:07.129674+00:00", "trade", 7.63, 184.0]
["2026-09-17T13:40:07.131330+00:00", "trade", 7.63, 125.0]
["2026-09-17T13:40:07.150064+00:00", "trade", 7.63, 125.0]
["2026-09-17T13:40:07.158463+00:00", "trade", 7.6064, 5.0]
["2026-09-17T13:40:07.166963+00:00", "trade", 7.63, 300.0]
["2026-09-17T13:40:07.174658+00:00", "trade", 7.61, 1.0]
["2026-09-17T13:40:07.189102+00:00", "trade", 7.63, 50.0]
["2026-09-17T13:40:07.211585+00:00", "trade", 7.6073, 1.0]
["2026-09-17T13:40:07.212871+00:00", "trade", 7.61, 30.0]
["2026-09-17T13:40:07.213979+00:00", "trade", 7.6001, 30.0]
["2026-09-17T13:40:07.214013+00:00", "trade", 7.6001, 10.0]
["2026-09-17T13:40:07.249687+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.268144+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:07.277439+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.283496+00:00", "trade", 7.6583, 600.0]
["2026-09-17T13:40:07.297700+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:07.297950+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:07.297990+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298083+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298119+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298290+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298378+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298380+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298387+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298466+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298481+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298498+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298510+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298574+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298578+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298717+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.298730+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:07.308663+00:00", "trade", 7.6524, 500.0]
["2026-09-17T13:40:07.318235+00:00", "trade", 7.63, 28.0]
["2026-09-17T13:40:07.318625+00:00", "trade", 7.66, 28.0]
["2026-09-17T13:40:07.318939+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:07.319001+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:07.319011+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:07.319037+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:07.338558+00:00", "trade", 7.6543, 1000.0]
["2026-09-17T13:40:07.358313+00:00", "trade", 7.6521, 500.0]
["2026-09-17T13:40:07.358360+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358400+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358438+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358473+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358508+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358542+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358577+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358612+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358633+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358662+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358664+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358697+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358735+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358744+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358758+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358796+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358830+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358844+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358878+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358897+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358930+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358935+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.358958+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.359003+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.359089+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.359149+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.359211+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.359266+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.359325+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.366585+00:00", "trade", 7.6073, 28.0]
["2026-09-17T13:40:07.372252+00:00", "trade", 7.61, 50.0]
["2026-09-17T13:40:07.394068+00:00", "trade", 7.6001, 20.0]
["2026-09-17T13:40:07.398605+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:07.414074+00:00", "trade", 7.63, 8.0]
["2026-09-17T13:40:07.477758+00:00", "trade", 7.6008, 9.0]
["2026-09-17T13:40:07.490905+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:40:07.499588+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.500485+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500486+00:00", "trade", 7.64, 60.0]
["2026-09-17T13:40:07.500486+00:00", "trade", 7.65, 47.0]
["2026-09-17T13:40:07.500487+00:00", "trade", 7.65, 64.0]
["2026-09-17T13:40:07.500488+00:00", "trade", 7.65, 60.0]
["2026-09-17T13:40:07.500495+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500496+00:00", "trade", 7.66, 34.0]
["2026-09-17T13:40:07.500496+00:00", "trade", 7.66, 70.0]
["2026-09-17T13:40:07.500496+00:00", "trade", 7.66, 300.0]
["2026-09-17T13:40:07.500496+00:00", "trade", 7.66, 45.0]
["2026-09-17T13:40:07.500501+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500504+00:00", "trade", 7.66, 955.0]
["2026-09-17T13:40:07.500505+00:00", "trade", 7.66, 600.0]
["2026-09-17T13:40:07.500505+00:00", "trade", 7.66, 278.0]
["2026-09-17T13:40:07.500505+00:00", "trade", 7.66, 22.0]
["2026-09-17T13:40:07.500508+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500512+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:07.500512+00:00", "trade", 7.66, 87.0]
["2026-09-17T13:40:07.500513+00:00", "trade", 7.66, 12.0]
["2026-09-17T13:40:07.500515+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:07.500515+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.500515+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500516+00:00", "trade", 7.64, 4.0]
["2026-09-17T13:40:07.500520+00:00", "trade", 7.66, 12.0]
["2026-09-17T13:40:07.500520+00:00", "trade", 7.66, 60.0]
["2026-09-17T13:40:07.500522+00:00", "trade", 7.62, 300.0]
["2026-09-17T13:40:07.500522+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:07.500522+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500527+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:07.500527+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:07.500529+00:00", "trade", 7.61, 200.0]
["2026-09-17T13:40:07.500530+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500531+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:07.500535+00:00", "trade", 7.61, 64.0]
["2026-09-17T13:40:07.500536+00:00", "trade", 7.61, 60.0]
["2026-09-17T13:40:07.500536+00:00", "trade", 7.61, 47.0]
["2026-09-17T13:40:07.500537+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500544+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500551+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:07.500565+00:00", "trade", 7.64, 32.0]
["2026-09-17T13:40:07.500569+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:40:07.500572+00:00", "trade", 7.65, 33.0]
["2026-09-17T13:40:07.500573+00:00", "trade", 7.65, 42.0]
["2026-09-17T13:40:07.500573+00:00", "trade", 7.65, 17.0]
["2026-09-17T13:40:07.500573+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500579+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500580+00:00", "trade", 7.66, 41.0]
["2026-09-17T13:40:07.500580+00:00", "trade", 7.61, 200.0]
["2026-09-17T13:40:07.500585+00:00", "trade", 7.65, 4.0]
["2026-09-17T13:40:07.500586+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500592+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500599+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500600+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:07.500606+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500612+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500616+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:07.500618+00:00", "trade", 7.61, 80.0]
["2026-09-17T13:40:07.500619+00:00", "trade", 7.66, 32.0]
["2026-09-17T13:40:07.500619+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500625+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500626+00:00", "trade", 7.65, 4.0]
["2026-09-17T13:40:07.500627+00:00", "trade", 7.65, 25.0]
["2026-09-17T13:40:07.500632+00:00", "quote", 7.6, 7.72]
["2026-09-17T13:40:07.500635+00:00", "trade", 7.66, 8.0]
["2026-09-17T13:40:07.500637+00:00", "trade", 7.66, 33.0]
["2026-09-17T13:40:07.500639+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500646+00:00", "trade", 7.66, 42.0]
["2026-09-17T13:40:07.500646+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500652+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:07.500652+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500653+00:00", "trade", 7.66, 17.0]
["2026-09-17T13:40:07.500653+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500665+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500667+00:00", "trade", 7.61, 19.0]
["2026-09-17T13:40:07.500669+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500680+00:00", "trade", 7.66, 24.0]
["2026-09-17T13:40:07.500681+00:00", "trade", 7.63, 47.0]
["2026-09-17T13:40:07.500684+00:00", "trade", 7.64, 25.0]
["2026-09-17T13:40:07.500685+00:00", "trade", 7.61, 19.0]
["2026-09-17T13:40:07.500686+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:40:07.500686+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500697+00:00", "trade", 7.61, 99.0]
["2026-09-17T13:40:07.500704+00:00", "trade", 7.61, 99.0]
["2026-09-17T13:40:07.500705+00:00", "trade", 7.61, 334.0]
["2026-09-17T13:40:07.500710+00:00", "quote", 7.6, 7.69]
["2026-09-17T13:40:07.500715+00:00", "quote", 7.6, 7.72]
["2026-09-17T13:40:07.500722+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500725+00:00", "trade", 7.64, 11.0]
["2026-09-17T13:40:07.500725+00:00", "trade", 7.65, 14.0]
["2026-09-17T13:40:07.500729+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.500732+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500739+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500746+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:07.500753+00:00", "quote", 7.6, 7.72]
["2026-09-17T13:40:07.500765+00:00", "trade", 7.65, 11.0]
["2026-09-17T13:40:07.500765+00:00", "trade", 7.65, 11.0]
["2026-09-17T13:40:07.500766+00:00", "trade", 7.66, 3.0]
["2026-09-17T13:40:07.500797+00:00", "trade", 7.66, 50.0]
["2026-09-17T13:40:07.500801+00:00", "quote", 7.61, 7.72]
["2026-09-17T13:40:07.500803+00:00", "quote", 7.61, 7.69]
["2026-09-17T13:40:07.500843+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:07.500845+00:00", "trade", 7.66, 11.0]
["2026-09-17T13:40:07.500845+00:00", "trade", 7.66, 11.0]
["2026-09-17T13:40:07.500864+00:00", "quote", 7.64, 7.69]
["2026-09-17T13:40:07.501101+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.501161+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:40:07.501233+00:00", "quote", 7.64, 7.69]
["2026-09-17T13:40:07.501262+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.501361+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:07.501425+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:07.501612+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.501730+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.501782+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:07.501845+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:07.504678+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.506573+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.519314+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.520205+00:00", "trade", 7.66, 200.0]
["2026-09-17T13:40:07.535218+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:07.540698+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:40:07.548336+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:40:07.548689+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:40:07.549142+00:00", "trade", 7.67, 68.0]
["2026-09-17T13:40:07.549144+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:40:07.549144+00:00", "trade", 7.68, 5.0]
["2026-09-17T13:40:07.549144+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:07.561020+00:00", "trade", 7.6316, 10.0]
["2026-09-17T13:40:07.565885+00:00", "trade", 7.66, 25.0]
["2026-09-17T13:40:07.574113+00:00", "trade", 7.66, 300.0]
["2026-09-17T13:40:07.574757+00:00", "trade", 7.6301, 50.0]
["2026-09-17T13:40:07.595521+00:00", "trade", 7.66, 50.0]
["2026-09-17T13:40:07.598364+00:00", "trade", 7.6307, 1.0]
["2026-09-17T13:40:07.601026+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:07.601088+00:00", "quote", 7.6, 7.69]
["2026-09-17T13:40:07.605634+00:00", "trade", 7.6155, 500.0]
["2026-09-17T13:40:07.606258+00:00", "trade", 7.61, 2.0]
["2026-09-17T13:40:07.613554+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:07.617548+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:07.621384+00:00", "trade", 7.6235, 100.0]
["2026-09-17T13:40:07.626939+00:00", "trade", 7.63, 2.0]
["2026-09-17T13:40:07.680846+00:00", "trade", 7.655, 194.0]
["2026-09-17T13:40:07.750426+00:00", "trade", 7.6899, 110.0]
["2026-09-17T13:40:07.751855+00:00", "trade", 7.655, 1.0]
["2026-09-17T13:40:07.772581+00:00", "trade", 7.655, 250.0]
["2026-09-17T13:40:07.791310+00:00", "trade", 7.63, 32.0]
["2026-09-17T13:40:07.846807+00:00", "trade", 7.655, 2.0]
["2026-09-17T13:40:07.859400+00:00", "trade", 7.655, 20.0]
["2026-09-17T13:40:07.862461+00:00", "trade", 7.6817, 20.0]
["2026-09-17T13:40:07.893361+00:00", "trade", 7.655, 42.0]
["2026-09-17T13:40:07.901486+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:07.901487+00:00", "trade", 7.63, 125.0]
["2026-09-17T13:40:07.901514+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:07.901516+00:00", "trade", 7.63, 36.0]
["2026-09-17T13:40:07.901529+00:00", "trade", 7.63, 28.0]
["2026-09-17T13:40:07.901543+00:00", "quote", 7.62, 7.75]
["2026-09-17T13:40:07.901578+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:07.923163+00:00", "trade", 7.6732, 36.0]
["2026-09-17T13:40:07.928282+00:00", "trade", 7.6332, 250.0]
["2026-09-17T13:40:07.958912+00:00", "trade", 7.6777, 350.0]
["2026-09-17T13:40:07.972525+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:40:07.972546+00:00", "trade", 7.67, 60.0]
["2026-09-17T13:40:07.972546+00:00", "quote", 7.65, 7.75]
["2026-09-17T13:40:07.972547+00:00", "trade", 7.68, 76.0]
["2026-09-17T13:40:07.972552+00:00", "trade", 7.65, 250.0]
["2026-09-17T13:40:07.972554+00:00", "trade", 7.68, 30.0]
["2026-09-17T13:40:07.972554+00:00", "quote", 7.62, 7.75]
["2026-09-17T13:40:07.972571+00:00", "trade", 7.67, 30.0]
["2026-09-17T13:40:07.972575+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:40:07.972582+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:07.972589+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:07.972594+00:00", "trade", 7.67, 70.0]
["2026-09-17T13:40:07.972596+00:00", "quote", 7.62, 7.75]
["2026-09-17T13:40:07.972626+00:00", "quote", 7.65, 7.75]
["2026-09-17T13:40:07.972828+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:40:07.972850+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:40:07.972852+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:40:07.972865+00:00", "trade", 7.68, 20.0]
["2026-09-17T13:40:07.972888+00:00", "trade", 7.68, 16.0]
["2026-09-17T13:40:07.972889+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:40:07.972985+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:07.972986+00:00", "quote", 7.65, 7.75]
["2026-09-17T13:40:07.973130+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:40:07.973210+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:07.973211+00:00", "quote", 7.65, 7.75]
["2026-09-17T13:40:07.973361+00:00", "quote", 7.65, 7.75]
["2026-09-17T13:40:07.991547+00:00", "trade", 7.7, 61.0]
["2026-09-17T13:40:07.998058+00:00", "trade", 7.7, 15.0]
["2026-09-17T13:40:08.039184+00:00", "trade", 7.7, 5.0]
["2026-09-17T13:40:08.048129+00:00", "trade", 7.67, 125.0]
["2026-09-17T13:40:08.053601+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.053603+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.053604+00:00", "trade", 7.65, 30.0]
["2026-09-17T13:40:08.053605+00:00", "trade", 7.65, 30.0]
["2026-09-17T13:40:08.053609+00:00", "trade", 7.65, 70.0]
["2026-09-17T13:40:08.053609+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.053624+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:40:08.053796+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.053967+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:08.053968+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.054022+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.054211+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.054335+00:00", "quote", 7.65, 7.75]
["2026-09-17T13:40:08.056319+00:00", "quote", 7.65, 7.68]
["2026-09-17T13:40:08.056355+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.056548+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.056548+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.056548+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.056548+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.056548+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:08.056555+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.056732+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:08.057243+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:08.058045+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:08.058049+00:00", "trade", 7.63, 33.0]
["2026-09-17T13:40:08.058049+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:40:08.058049+00:00", "trade", 7.62, 10.0]
["2026-09-17T13:40:08.058050+00:00", "trade", 7.62, 36.0]
["2026-09-17T13:40:08.058058+00:00", "trade", 7.62, 33.0]
["2026-09-17T13:40:08.058058+00:00", "trade", 7.62, 200.0]
["2026-09-17T13:40:08.058113+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:40:08.058243+00:00", "quote", 7.64, 7.68]
["2026-09-17T13:40:08.058399+00:00", "quote", 7.64, 7.69]
["2026-09-17T13:40:08.058405+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.058442+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.059903+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:08.059934+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:40:08.059942+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:08.059942+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:08.059943+00:00", "quote", 7.61, 7.67]
["2026-09-17T13:40:08.060034+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:08.060294+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.060319+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:08.060657+00:00", "quote", 7.64, 7.66]
["2026-09-17T13:40:08.060695+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:08.060696+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:08.060726+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:08.060753+00:00", "trade", 7.65, 19.0]
["2026-09-17T13:40:08.060792+00:00", "trade", 7.61, 30.0]
["2026-09-17T13:40:08.061040+00:00", "quote", 7.6, 7.65]
["2026-09-17T13:40:08.061073+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:08.061086+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:08.061164+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.061166+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:08.061197+00:00", "trade", 7.61, 8.0]
["2026-09-17T13:40:08.061205+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:08.061218+00:00", "trade", 7.61, 471.0]
["2026-09-17T13:40:08.061220+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:08.061224+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.061231+00:00", "trade", 7.61, 8.0]
["2026-09-17T13:40:08.061233+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:08.061282+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:08.061315+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:08.061333+00:00", "trade", 7.61, 194.0]
["2026-09-17T13:40:08.061334+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:08.061410+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.061583+00:00", "quote", 7.6, 7.69]
["2026-09-17T13:40:08.062565+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:08.063326+00:00", "trade", 7.6405, 100.0]
["2026-09-17T13:40:08.083809+00:00", "trade", 7.6736, 82.0]
["2026-09-17T13:40:08.085648+00:00", "trade", 7.645, 500.0]
["2026-09-17T13:40:08.106170+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:08.110727+00:00", "trade", 7.68, 1000.0]
["2026-09-17T13:40:08.133139+00:00", "quote", 7.6, 7.69]
["2026-09-17T13:40:08.140742+00:00", "trade", 7.645, 10.0]
["2026-09-17T13:40:08.141394+00:00", "trade", 7.69, 2.0]
["2026-09-17T13:40:08.158635+00:00", "trade", 7.6118, 1.0]
["2026-09-17T13:40:08.164094+00:00", "trade", 7.6607, 2.0]
["2026-09-17T13:40:08.171105+00:00", "trade", 7.68, 117.0]
["2026-09-17T13:40:08.172680+00:00", "trade", 7.645, 9.0]
["2026-09-17T13:40:08.180045+00:00", "trade", 7.645, 2.0]
["2026-09-17T13:40:08.192706+00:00", "trade", 7.645, 1.0]
["2026-09-17T13:40:08.206485+00:00", "trade", 7.6883, 3.0]
["2026-09-17T13:40:08.208170+00:00", "trade", 7.645, 25.0]
["2026-09-17T13:40:08.210003+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:08.244815+00:00", "trade", 7.645, 50.0]
["2026-09-17T13:40:08.246618+00:00", "trade", 7.6001, 50.0]
["2026-09-17T13:40:08.280205+00:00", "trade", 7.6, 10.0]
["2026-09-17T13:40:08.297046+00:00", "trade", 7.626, 200.0]
["2026-09-17T13:40:08.297777+00:00", "trade", 7.6236, 100.0]
["2026-09-17T13:40:08.308036+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:08.308096+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:08.333506+00:00", "trade", 7.67, 21.0]
["2026-09-17T13:40:08.347155+00:00", "trade", 7.69, 8.0]
["2026-09-17T13:40:08.361274+00:00", "trade", 7.68, 1.0]
["2026-09-17T13:40:08.405161+00:00", "trade", 7.65, 200.0]
["2026-09-17T13:40:08.406295+00:00", "trade", 7.67, 20.0]
["2026-09-17T13:40:08.408852+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:08.410783+00:00", "trade", 7.6888, 250.0]
["2026-09-17T13:40:08.427148+00:00", "trade", 7.689, 220.0]
["2026-09-17T13:40:08.431517+00:00", "trade", 7.66, 300.0]
["2026-09-17T13:40:08.469855+00:00", "trade", 7.6519, 74.0]
["2026-09-17T13:40:08.469996+00:00", "trade", 7.6509, 9.0]
["2026-09-17T13:40:08.497767+00:00", "trade", 7.67, 60.0]
["2026-09-17T13:40:08.509388+00:00", "trade", 7.67, 25.0]
["2026-09-17T13:40:08.522521+00:00", "quote", 7.65, 7.66]
["2026-09-17T13:40:08.522582+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:08.522583+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:08.522611+00:00", "trade", 7.66, 69.0]
["2026-09-17T13:40:08.522648+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:40:08.537289+00:00", "trade", 7.69, 5.0]
["2026-09-17T13:40:08.538400+00:00", "trade", 7.675, 5.0]
["2026-09-17T13:40:08.579212+00:00", "trade", 7.6603, 220.0]
["2026-09-17T13:40:08.579781+00:00", "trade", 7.6608, 62.0]
["2026-09-17T13:40:08.626818+00:00", "trade", 7.6858, 1.0]
["2026-09-17T13:40:08.646521+00:00", "trade", 7.675, 5.0]
["2026-09-17T13:40:08.671352+00:00", "trade", 7.675, 19.0]
["2026-09-17T13:40:08.674356+00:00", "trade", 7.675, 1.0]
["2026-09-17T13:40:08.691125+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:40:08.695592+00:00", "trade", 7.675, 57.0]
["2026-09-17T13:40:08.719563+00:00", "trade", 7.69, 500.0]
["2026-09-17T13:40:08.729901+00:00", "trade", 7.6601, 11.0]
["2026-09-17T13:40:08.743858+00:00", "trade", 7.6601, 10.0]
["2026-09-17T13:40:08.761941+00:00", "trade", 7.675, 100.0]
["2026-09-17T13:40:08.765641+00:00", "trade", 7.6772, 100.0]
["2026-09-17T13:40:08.773415+00:00", "trade", 7.66, 16.0]
["2026-09-17T13:40:08.773416+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:08.773488+00:00", "trade", 7.66, 84.0]
["2026-09-17T13:40:08.773543+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:08.776913+00:00", "trade", 7.6793, 1.0]
["2026-09-17T13:40:08.800926+00:00", "trade", 7.67, 110.0]
["2026-09-17T13:40:08.809876+00:00", "trade", 7.66, 9.0]
["2026-09-17T13:40:08.816067+00:00", "trade", 7.69, 5555.0]
["2026-09-17T13:40:08.901363+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:40:08.925439+00:00", "trade", 7.67, 5.0]
["2026-09-17T13:40:08.928065+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:08.932461+00:00", "trade", 7.66, 20.0]
["2026-09-17T13:40:08.932520+00:00", "trade", 7.66, 20.0]
["2026-09-17T13:40:08.937907+00:00", "trade", 7.68, 125.0]
["2026-09-17T13:40:08.943338+00:00", "trade", 7.6896, 855.0]
["2026-09-17T13:40:08.944279+00:00", "trade", 7.6844, 5.0]
["2026-09-17T13:40:08.965613+00:00", "trade", 7.6844, 10.0]
["2026-09-17T13:40:08.985222+00:00", "trade", 7.6844, 10.0]
["2026-09-17T13:40:08.986170+00:00", "trade", 7.67, 500.0]
["2026-09-17T13:40:08.994526+00:00", "trade", 7.6501, 12.0]
["2026-09-17T13:40:08.996823+00:00", "trade", 7.6896, 200.0]
["2026-09-17T13:40:08.997979+00:00", "trade", 7.6884, 12.0]
["2026-09-17T13:40:09.016227+00:00", "trade", 7.6508, 3.0]
["2026-09-17T13:40:09.017701+00:00", "trade", 7.6844, 9.0]
["2026-09-17T13:40:09.029684+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:40:09.033251+00:00", "trade", 7.65, 21.0]
["2026-09-17T13:40:09.033335+00:00", "trade", 7.65, 9.0]
["2026-09-17T13:40:09.036947+00:00", "trade", 7.6553, 50.0]
["2026-09-17T13:40:09.049833+00:00", "trade", 7.67, 10.0]
["2026-09-17T13:40:09.092533+00:00", "trade", 7.6508, 72.0]
["2026-09-17T13:40:09.106646+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.116504+00:00", "trade", 7.67, 75.0]
["2026-09-17T13:40:09.138041+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:40:09.145670+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:09.168961+00:00", "trade", 7.66, 150.0]
["2026-09-17T13:40:09.168987+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.175504+00:00", "trade", 7.66, 50.0]
["2026-09-17T13:40:09.236087+00:00", "trade", 7.66, 25.0]
["2026-09-17T13:40:09.281181+00:00", "trade", 7.66, 5.0]
["2026-09-17T13:40:09.281207+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.309209+00:00", "trade", 7.67, 7.0]
["2026-09-17T13:40:09.312151+00:00", "trade", 7.67, 500.0]
["2026-09-17T13:40:09.340701+00:00", "trade", 7.67, 200.0]
["2026-09-17T13:40:09.429306+00:00", "trade", 7.6825, 100.0]
["2026-09-17T13:40:09.443177+00:00", "trade", 7.66, 25.0]
["2026-09-17T13:40:09.443203+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.445403+00:00", "trade", 7.65, 300.0]
["2026-09-17T13:40:09.445796+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.455916+00:00", "trade", 7.6719, 20.0]
["2026-09-17T13:40:09.479513+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:09.479538+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.481766+00:00", "trade", 7.65, 2.0]
["2026-09-17T13:40:09.508380+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:09.526470+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526500+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526523+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526637+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526646+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526663+00:00", "trade", 7.65, 9.0]
["2026-09-17T13:40:09.526672+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526681+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526706+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526714+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526729+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526753+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526775+00:00", "trade", 7.65, 91.0]
["2026-09-17T13:40:09.526776+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526799+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526821+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526844+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526867+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526877+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526890+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526897+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526901+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526914+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526918+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526921+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526938+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526940+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526947+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526948+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526958+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:40:09.526961+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:40:09.526964+00:00", "trade", 7.66, 31.0]
["2026-09-17T13:40:09.526964+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:40:09.526972+00:00", "trade", 7.66, 1.0]
["2026-09-17T13:40:09.526976+00:00", "trade", 7.66, 2.0]
["2026-09-17T13:40:09.526977+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:40:09.526979+00:00", "trade", 7.65, 28.0]
["2026-09-17T13:40:09.526985+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.526989+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:40:09.526992+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.526997+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:40:09.527011+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527023+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527038+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527057+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527072+00:00", "trade", 7.65, 15.0]
["2026-09-17T13:40:09.527092+00:00", "trade", 7.65, 20.0]
["2026-09-17T13:40:09.527183+00:00", "trade", 7.65, 21.0]
["2026-09-17T13:40:09.527244+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.527245+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.527246+00:00", "quote", 7.64, 7.69]
["2026-09-17T13:40:09.527251+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.527257+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.527266+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:09.527267+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:09.527302+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527310+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527314+00:00", "trade", 7.65, 31.0]
["2026-09-17T13:40:09.527328+00:00", "trade", 7.65, 7.0]
["2026-09-17T13:40:09.527334+00:00", "trade", 7.65, 68.0]
["2026-09-17T13:40:09.527358+00:00", "quote", 7.62, 7.67]
["2026-09-17T13:40:09.527434+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.527526+00:00", "trade", 7.65, 4.0]
["2026-09-17T13:40:09.527548+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:09.527617+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.527822+00:00", "trade", 7.65, 96.0]
["2026-09-17T13:40:09.527844+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:40:09.530283+00:00", "trade", 7.65, 9.0]
["2026-09-17T13:40:09.531508+00:00", "trade", 7.63, 104.0]
["2026-09-17T13:40:09.532111+00:00", "trade", 7.65, 91.0]
["2026-09-17T13:40:09.533834+00:00", "trade", 7.63, 96.0]
["2026-09-17T13:40:09.535831+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:09.540665+00:00", "trade", 7.63, 4.0]
["2026-09-17T13:40:09.549086+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:40:09.550495+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:09.550600+00:00", "trade", 7.66, 93.0]
["2026-09-17T13:40:09.559358+00:00", "trade", 7.68, 7.0]
["2026-09-17T13:40:09.577625+00:00", "trade", 7.66, 140.0]
["2026-09-17T13:40:09.638882+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:09.638948+00:00", "quote", 7.65, 7.69]
["2026-09-17T13:40:09.651643+00:00", "trade", 7.6899, 6000.0]
["2026-09-17T13:40:09.654206+00:00", "trade", 7.67, 33.0]
["2026-09-17T13:40:09.660708+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:40:09.668231+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:40:09.708054+00:00", "trade", 7.6525, 35.0]
["2026-09-17T13:40:09.743667+00:00", "trade", 7.6699, 30.0]
["2026-09-17T13:40:09.755245+00:00", "trade", 7.66, 100.0]
["2026-09-17T13:40:09.822422+00:00", "trade", 7.65, 5.0]
["2026-09-17T13:40:09.822423+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:40:09.826271+00:00", "trade", 7.6525, 30.0]
["2026-09-17T13:40:09.841473+00:00", "trade", 7.6684, 200.0]
["2026-09-17T13:40:09.885266+00:00", "trade", 7.6501, 5.0]
["2026-09-17T13:40:09.886511+00:00", "trade", 7.65, 575.0]
["2026-09-17T13:40:09.941159+00:00", "quote", 7.65, 7.67]
["2026-09-17T13:40:09.942798+00:00", "trade", 7.65, 195.0]
["2026-09-17T13:40:09.942798+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:09.942799+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:09.944233+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:09.945521+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:09.945553+00:00", "trade", 7.64, 150.0]
["2026-09-17T13:40:09.945578+00:00", "trade", 7.64, 140.0]
["2026-09-17T13:40:09.950212+00:00", "trade", 7.64, 55.0]
["2026-09-17T13:40:09.964588+00:00", "trade", 7.64, 25.0]
["2026-09-17T13:40:09.968474+00:00", "trade", 7.6301, 25.0]
["2026-09-17T13:40:09.990193+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:40:09.996675+00:00", "trade", 7.64, 99.0]
["2026-09-17T13:40:09.997936+00:00", "trade", 7.6301, 99.0]
["2026-09-17T13:40:10.077529+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:10.077990+00:00", "trade", 7.64, 55.0]
["2026-09-17T13:40:10.088434+00:00", "trade", 7.6491, 100.0]
["2026-09-17T13:40:10.090045+00:00", "trade", 7.6482, 65.0]
["2026-09-17T13:40:10.141556+00:00", "trade", 7.64, 1.0]
["2026-09-17T13:40:10.159846+00:00", "trade", 7.6424, 84.0]
["2026-09-17T13:40:10.163318+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:40:10.224460+00:00", "trade", 7.6486, 1.0]
["2026-09-17T13:40:10.241902+00:00", "trade", 7.64, 50.0]
["2026-09-17T13:40:10.249651+00:00", "trade", 7.65, 1591.0]
["2026-09-17T13:40:10.250189+00:00", "quote", 7.63, 7.65]
["2026-09-17T13:40:10.250211+00:00", "trade", 7.65, 100.0]
["2026-09-17T13:40:10.250211+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.250231+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:10.250261+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:10.250277+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:10.250699+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:10.250758+00:00", "trade", 7.65, 5.0]
["2026-09-17T13:40:10.250924+00:00", "quote", 7.64, 7.67]
["2026-09-17T13:40:10.257918+00:00", "trade", 7.67, 300.0]
["2026-09-17T13:40:10.257918+00:00", "quote", 7.64, 7.69]
["2026-09-17T13:40:10.257919+00:00", "trade", 7.67, 1.0]
["2026-09-17T13:40:10.257940+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:40:10.258029+00:00", "trade", 7.67, 17.0]
["2026-09-17T13:40:10.258504+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:40:10.258597+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.263379+00:00", "trade", 7.6843, 100.0]
["2026-09-17T13:40:10.265544+00:00", "trade", 7.67, 30.0]
["2026-09-17T13:40:10.265782+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.266121+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.266146+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:10.266158+00:00", "trade", 7.66, 20.0]
["2026-09-17T13:40:10.267068+00:00", "trade", 7.66, 54.0]
["2026-09-17T13:40:10.268650+00:00", "trade", 7.631, 3.0]
["2026-09-17T13:40:10.287024+00:00", "trade", 7.66, 29.0]
["2026-09-17T13:40:10.299672+00:00", "trade", 7.69, 4.0]
["2026-09-17T13:40:10.333458+00:00", "trade", 7.66, 21.0]
["2026-09-17T13:40:10.369430+00:00", "trade", 7.6838, 200.0]
["2026-09-17T13:40:10.369731+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.369956+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.394504+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:40:10.394556+00:00", "quote", 7.63, 7.68]
["2026-09-17T13:40:10.406877+00:00", "trade", 7.655, 5.0]
["2026-09-17T13:40:10.407182+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:10.407766+00:00", "quote", 7.66, 7.68]
["2026-09-17T13:40:10.407879+00:00", "trade", 7.68, 4.0]
["2026-09-17T13:40:10.408244+00:00", "trade", 7.68, 138.0]
["2026-09-17T13:40:10.408245+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:40:10.408321+00:00", "quote", 7.66, 7.69]
["2026-09-17T13:40:10.435247+00:00", "trade", 7.675, 250.0]
["2026-09-17T13:40:10.477673+00:00", "trade", 7.675, 1.0]
["2026-09-17T13:40:10.542164+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:10.542226+00:00", "trade", 7.6757, 125.0]
["2026-09-17T13:40:10.576531+00:00", "trade", 7.6894, 60.0]
["2026-09-17T13:40:10.595928+00:00", "trade", 7.664, 40.0]
["2026-09-17T13:40:10.620716+00:00", "trade", 7.6638, 90.0]
["2026-09-17T13:40:10.687433+00:00", "trade", 7.675, 2.0]
["2026-09-17T13:40:10.700212+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:10.700605+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:10.700625+00:00", "trade", 7.67, 100.0]
["2026-09-17T13:40:10.700625+00:00", "quote", 7.66, 7.67]
["2026-09-17T13:40:10.700626+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:10.700654+00:00", "trade", 7.66, 70.0]
["2026-09-17T13:40:10.700654+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.700655+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:10.700657+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:10.700726+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:10.700735+00:00", "trade", 7.66, 10.0]
["2026-09-17T13:40:10.700735+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.700742+00:00", "trade", 7.66, 20.0]
["2026-09-17T13:40:10.700747+00:00", "trade", 7.66, 125.0]
["2026-09-17T13:40:10.700908+00:00", "trade", 7.66, 30.0]
["2026-09-17T13:40:10.701079+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.701085+00:00", "trade", 7.66, 6.0]
["2026-09-17T13:40:10.701235+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.701271+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.701296+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.702295+00:00", "quote", 7.63, 7.67]
["2026-09-17T13:40:10.702332+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.702510+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.702783+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:10.703250+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:10.705575+00:00", "trade", 7.65, 1.0]
["2026-09-17T13:40:10.706550+00:00", "quote", 7.63, 7.66]
["2026-09-17T13:40:10.706588+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.706886+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:40:10.706963+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:40:10.706964+00:00", "trade", 7.64, 66.0]
["2026-09-17T13:40:10.706977+00:00", "trade", 7.64, 234.0]
["2026-09-17T13:40:10.706978+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.707097+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:40:10.707123+00:00", "quote", 7.63, 7.69]
["2026-09-17T13:40:10.707125+00:00", "trade", 7.64, 300.0]
["2026-09-17T13:40:10.707142+00:00", "trade", 7.64, 30.0]
["2026-09-17T13:40:10.707153+00:00", "trade", 7.64, 70.0]
["2026-09-17T13:40:10.707154+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:10.707155+00:00", "trade", 7.63, 40.0]
["2026-09-17T13:40:10.707171+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:10.707172+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:10.707190+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:10.707191+00:00", "trade", 7.63, 40.0]
["2026-09-17T13:40:10.707223+00:00", "trade", 7.62, 10.0]
["2026-09-17T13:40:10.707224+00:00", "trade", 7.62, 8.0]
["2026-09-17T13:40:10.707246+00:00", "quote", 7.63, 7.64]
["2026-09-17T13:40:10.707264+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:40:10.707266+00:00", "trade", 7.64, 6.0]
["2026-09-17T13:40:10.707266+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:40:10.707267+00:00", "trade", 7.64, 26.0]
["2026-09-17T13:40:10.707269+00:00", "trade", 7.64, 31.0]
["2026-09-17T13:40:10.707275+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:10.707276+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:10.707276+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:10.707279+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:10.707291+00:00", "trade", 7.64, 38.0]
["2026-09-17T13:40:10.707292+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:40:10.707301+00:00", "trade", 7.64, 30.0]
["2026-09-17T13:40:10.707319+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:10.707321+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:10.707321+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:10.707323+00:00", "trade", 7.63, 100.0]
["2026-09-17T13:40:10.707324+00:00", "quote", 7.62, 7.64]
["2026-09-17T13:40:10.707326+00:00", "trade", 7.63, 50.0]
["2026-09-17T13:40:10.707336+00:00", "trade", 7.64, 212.0]
["2026-09-17T13:40:10.707337+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:10.707350+00:00", "trade", 7.63, 6.0]
["2026-09-17T13:40:10.707354+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:10.707359+00:00", "trade", 7.64, 30.0]
["2026-09-17T13:40:10.707367+00:00", "trade", 7.63, 13.0]
["2026-09-17T13:40:10.707367+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:40:10.707367+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:40:10.707377+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:10.707377+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707385+00:00", "trade", 7.63, 6.0]
["2026-09-17T13:40:10.707405+00:00", "trade", 7.64, 88.0]
["2026-09-17T13:40:10.707406+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:10.707407+00:00", "trade", 7.64, 20.0]
["2026-09-17T13:40:10.707431+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:10.707432+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:10.707442+00:00", "trade", 7.63, 7.0]
["2026-09-17T13:40:10.707448+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:10.707448+00:00", "trade", 7.63, 24.0]
["2026-09-17T13:40:10.707458+00:00", "trade", 7.63, 7.0]
["2026-09-17T13:40:10.707463+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:10.707470+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:10.707478+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:10.707484+00:00", "trade", 7.63, 32.0]
["2026-09-17T13:40:10.707490+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707490+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707507+00:00", "trade", 7.63, 2.0]
["2026-09-17T13:40:10.707523+00:00", "trade", 7.63, 18.0]
["2026-09-17T13:40:10.707527+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707528+00:00", "trade", 7.63, 32.0]
["2026-09-17T13:40:10.707533+00:00", "trade", 7.63, 1.0]
["2026-09-17T13:40:10.707546+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:10.707559+00:00", "trade", 7.63, 200.0]
["2026-09-17T13:40:10.707600+00:00", "trade", 7.63, 51.0]
["2026-09-17T13:40:10.707607+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707623+00:00", "trade", 7.63, 26.0]
["2026-09-17T13:40:10.707627+00:00", "trade", 7.63, 5.0]
["2026-09-17T13:40:10.707634+00:00", "trade", 7.63, 32.0]
["2026-09-17T13:40:10.707640+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:10.707647+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707650+00:00", "trade", 7.63, 26.0]
["2026-09-17T13:40:10.707657+00:00", "trade", 7.63, 30.0]
["2026-09-17T13:40:10.707687+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707696+00:00", "trade", 7.63, 31.0]
["2026-09-17T13:40:10.707697+00:00", "trade", 7.63, 6.0]
["2026-09-17T13:40:10.707709+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707722+00:00", "trade", 7.63, 10.0]
["2026-09-17T13:40:10.707727+00:00", "trade", 7.63, 20.0]
["2026-09-17T13:40:10.707753+00:00", "trade", 7.63, 9.0]
["2026-09-17T13:40:10.707761+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:10.707769+00:00", "quote", 7.62, 7.69]
["2026-09-17T13:40:10.707781+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:10.707809+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:40:10.707829+00:00", "quote", 7.62, 7.68]
["2026-09-17T13:40:10.707879+00:00", "quote", 7.62, 7.66]
["2026-09-17T13:40:10.707949+00:00", "trade", 7.63, 54.0]
["2026-09-17T13:40:10.723682+00:00", "trade", 7.6201, 59.0]
["2026-09-17T13:40:10.741419+00:00", "trade", 7.6482, 1.0]
["2026-09-17T13:40:10.743130+00:00", "trade", 7.64, 100.0]
["2026-09-17T13:40:10.769060+00:00", "trade", 7.65, 5.0]
["2026-09-17T13:40:10.785084+00:00", "trade", 7.64, 10.0]
["2026-09-17T13:40:10.834913+00:00", "quote", 7.62, 7.63]
["2026-09-17T13:40:10.835191+00:00", "trade", 7.62, 92.0]
["2026-09-17T13:40:10.835191+00:00", "quote", 7.6, 7.63]
["2026-09-17T13:40:10.835194+00:00", "trade", 7.62, 30.0]
["2026-09-17T13:40:10.835194+00:00", "trade", 7.62, 1.0]
["2026-09-17T13:40:10.835225+00:00", "quote", 7.6, 7.63]
["2026-09-17T13:40:10.835309+00:00", "trade", 7.63, 134.0]
["2026-09-17T13:40:10.835384+00:00", "trade", 7.62, 123.0]
["2026-09-17T13:40:10.835479+00:00", "trade", 7.62, 10.0]
["2026-09-17T13:40:10.835484+00:00", "trade", 7.62, 20.0]
["2026-09-17T13:40:10.835512+00:00", "trade", 7.62, 18.0]
["2026-09-17T13:40:10.835554+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:10.835575+00:00", "trade", 7.62, 20.0]
["2026-09-17T13:40:10.835577+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:10.835582+00:00", "trade", 7.62, 20.0]
["2026-09-17T13:40:10.835592+00:00", "trade", 7.62, 125.0]
["2026-09-17T13:40:10.835601+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:10.835605+00:00", "trade", 7.62, 96.0]
["2026-09-17T13:40:10.835699+00:00", "trade", 7.62, 13.0]
["2026-09-17T13:40:10.835751+00:00", "trade", 7.62, 10.0]
["2026-09-17T13:40:10.835844+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:10.835845+00:00", "trade", 7.62, 2.0]
["2026-09-17T13:40:10.835852+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:10.835897+00:00", "trade", 7.62, 70.0]
["2026-09-17T13:40:10.835899+00:00", "trade", 7.62, 56.0]
["2026-09-17T13:40:10.835899+00:00", "trade", 7.62, 70.0]
["2026-09-17T13:40:10.835935+00:00", "trade", 7.62, 4.0]
["2026-09-17T13:40:10.835962+00:00", "quote", 7.6, 7.63]
["2026-09-17T13:40:10.835972+00:00", "trade", 7.62, 96.0]
["2026-09-17T13:40:10.836289+00:00", "trade", 7.62, 200.0]
["2026-09-17T13:40:10.836318+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:10.836558+00:00", "quote", 7.6, 7.66]
["2026-09-17T13:40:10.836663+00:00", "quote", 7.6, 7.62]
["2026-09-17T13:40:10.838622+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:40:10.839629+00:00", "trade", 7.62, 100.0]
["2026-09-17T13:40:10.839979+00:00", "trade", 7.6, 400.0]
["2026-09-17T13:40:10.844864+00:00", "trade", 7.6174, 50.0]
["2026-09-17T13:40:10.859566+00:00", "trade", 7.61, 25.0]
["2026-09-17T13:40:10.860430+00:00", "trade", 7.6135, 5.0]
["2026-09-17T13:40:10.879597+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:10.879935+00:00", "trade", 7.61, 71.0]
["2026-09-17T13:40:10.880108+00:00", "trade", 7.61, 100.0]
["2026-09-17T13:40:10.880345+00:00", "trade", 7.61, 60.0]
["2026-09-17T13:40:10.887015+00:00", "trade", 7.61, 34.0]
["2026-09-17T13:40:10.894668+00:00", "trade", 7.61, 50.0]
["2026-09-17T13:40:10.939953+00:00", "trade", 7.61, 12.0]
["2026-09-17T13:40:10.940964+00:00", "trade", 7.61, 31.0]
["2026-09-17T13:40:10.952960+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.952977+00:00", "trade", 7.61, 1.0]
["2026-09-17T13:40:10.952986+00:00", "trade", 7.61, 20.0]
["2026-09-17T13:40:10.953046+00:00", "quote", 7.6, 7.62]
["2026-09-17T13:40:10.953053+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953078+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953086+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953091+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953124+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953150+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953169+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953182+00:00", "quote", 7.6, 7.62]
["2026-09-17T13:40:10.953204+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953221+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953278+00:00", "quote", 7.6, 7.62]
["2026-09-17T13:40:10.953329+00:00", "trade", 7.6, 7.0]
["2026-09-17T13:40:10.953341+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953388+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.953458+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.954281+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.963270+00:00", "trade", 7.6092, 200.0]
["2026-09-17T13:40:10.964903+00:00", "trade", 7.6, 79.0]
["2026-09-17T13:40:10.965331+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:10.965331+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.965369+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.965614+00:00", "trade", 7.6, 14.0]
["2026-09-17T13:40:10.965616+00:00", "trade", 7.6, 40.0]
["2026-09-17T13:40:10.965616+00:00", "trade", 7.6, 10.0]
["2026-09-17T13:40:10.965689+00:00", "trade", 7.6, 136.0]
["2026-09-17T13:40:10.965689+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.965707+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.965919+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.966256+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:10.966258+00:00", "trade", 7.6, 300.0]
["2026-09-17T13:40:11.000509+00:00", "trade", 7.6015, 1.0]
["2026-09-17T13:40:11.003140+00:00", "trade", 7.6085, 54.0]
["2026-09-17T13:40:11.017546+00:00", "trade", 7.6, 2424.0]
["2026-09-17T13:40:11.017546+00:00", "quote", 7.6, 7.61]
["2026-09-17T13:40:11.017547+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:11.017548+00:00", "trade", 7.6, 15.0]
["2026-09-17T13:40:11.017550+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:40:11.017553+00:00", "trade", 7.6, 10.0]
["2026-09-17T13:40:11.017553+00:00", "quote", 7.59, 7.61]
["2026-09-17T13:40:11.018250+00:00", "quote", 7.59, 7.6]
["2026-09-17T13:40:11.018903+00:00", "quote", 7.59, 7.6]
["2026-09-17T13:40:11.033592+00:00", "trade", 7.6, 1.0]
["2026-09-17T13:40:11.086291+00:00", "trade", 7.5985, 10.0]
["2026-09-17T13:40:11.088460+00:00", "trade", 7.59, 1000.0]
["2026-09-17T13:40:11.101009+00:00", "trade", 7.5985, 30.0]
["2026-09-17T13:40:11.133030+00:00", "trade", 7.595, 10.0]
["2026-09-17T13:40:11.172007+00:00", "trade", 7.5915, 10.0]
["2026-09-17T13:40:11.199292+00:00", "trade", 7.59, 37.0]
["2026-09-17T13:40:11.254647+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:11.254673+00:00", "trade", 7.6, 66.0]
["2026-09-17T13:40:11.255116+00:00", "trade", 7.6, 300.0]
["2026-09-17T13:40:11.255212+00:00", "trade", 7.6, 66.0]
["2026-09-17T13:40:11.255470+00:00", "trade", 7.6, 369.0]
["2026-09-17T13:40:11.255472+00:00", "trade", 7.6, 325.0]
["2026-09-17T13:40:11.255472+00:00", "trade", 7.6, 300.0]
["2026-09-17T13:40:11.255472+00:00", "quote", 7.59, 7.64]
["2026-09-17T13:40:11.255536+00:00", "trade", 7.6, 94.0]
["2026-09-17T13:40:11.255538+00:00", "quote", 7.59, 7.64]
["2026-09-17T13:40:11.255554+00:00", "trade", 7.6, 31.0]
["2026-09-17T13:40:11.256697+00:00", "trade", 7.59, 38.0]
["2026-09-17T13:40:11.258248+00:00", "trade", 7.59, 100.0]
["2026-09-17T13:40:11.258249+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:11.258268+00:00", "quote", 7.57, 7.61]
["2026-09-17T13:40:11.258280+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.258535+00:00", "quote", 7.57, 7.61]
["2026-09-17T13:40:11.258833+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.258857+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.258862+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:11.258977+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.259131+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.259351+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.259899+00:00", "trade", 7.615, 1409.0]
["2026-09-17T13:40:11.273210+00:00", "trade", 7.59, 1.0]
["2026-09-17T13:40:11.285784+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.393930+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.393937+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.393963+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.424246+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:11.465207+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:11.547146+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.547159+00:00", "trade", 7.58, 12.0]
["2026-09-17T13:40:11.547273+00:00", "trade", 7.58, 88.0]
["2026-09-17T13:40:11.566869+00:00", "trade", 7.58, 30.0]
["2026-09-17T13:40:11.567311+00:00", "trade", 7.58, 659.0]
["2026-09-17T13:40:11.567311+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.567312+00:00", "trade", 7.58, 660.0]
["2026-09-17T13:40:11.567314+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:11.567315+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:11.567322+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:11.567323+00:00", "trade", 7.58, 659.0]
["2026-09-17T13:40:11.567323+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:11.567323+00:00", "trade", 7.58, 300.0]
["2026-09-17T13:40:11.567323+00:00", "trade", 7.58, 120.0]
["2026-09-17T13:40:11.567324+00:00", "trade", 7.58, 67.0]
["2026-09-17T13:40:11.567325+00:00", "trade", 7.58, 659.0]
["2026-09-17T13:40:11.567326+00:00", "trade", 7.58, 500.0]
["2026-09-17T13:40:11.567326+00:00", "trade", 7.58, 659.0]
["2026-09-17T13:40:11.567326+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.567327+00:00", "trade", 7.58, 360.0]
["2026-09-17T13:40:11.567328+00:00", "trade", 7.58, 660.0]
["2026-09-17T13:40:11.567330+00:00", "trade", 7.58, 660.0]
["2026-09-17T13:40:11.567330+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:11.567331+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:11.567335+00:00", "trade", 7.58, 659.0]
["2026-09-17T13:40:11.567335+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:11.567335+00:00", "trade", 7.58, 228.0]
["2026-09-17T13:40:11.567338+00:00", "trade", 7.58, 660.0]
["2026-09-17T13:40:11.567338+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567339+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:11.567340+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.567348+00:00", "trade", 7.58, 234.0]
["2026-09-17T13:40:11.567367+00:00", "trade", 7.58, 136.0]
["2026-09-17T13:40:11.567376+00:00", "trade", 7.58, 7.0]
["2026-09-17T13:40:11.567405+00:00", "trade", 7.58, 55.0]
["2026-09-17T13:40:11.567407+00:00", "trade", 7.58, 64.0]
["2026-09-17T13:40:11.567494+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.567501+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567541+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567615+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.567620+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.567702+00:00", "trade", 7.59, 125.0]
["2026-09-17T13:40:11.567703+00:00", "trade", 7.58, 47.0]
["2026-09-17T13:40:11.567706+00:00", "trade", 7.58, 125.0]
["2026-09-17T13:40:11.567708+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.567713+00:00", "trade", 7.58, 28.0]
["2026-09-17T13:40:11.567717+00:00", "trade", 7.58, 75.0]
["2026-09-17T13:40:11.567747+00:00", "trade", 7.58, 658.0]
["2026-09-17T13:40:11.567751+00:00", "trade", 7.58, 658.0]
["2026-09-17T13:40:11.567751+00:00", "trade", 7.58, 259.0]
["2026-09-17T13:40:11.567751+00:00", "trade", 7.58, 48.0]
["2026-09-17T13:40:11.567751+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.567753+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.567754+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.567758+00:00", "trade", 7.58, 52.0]
["2026-09-17T13:40:11.567762+00:00", "trade", 7.58, 658.0]
["2026-09-17T13:40:11.567764+00:00", "trade", 7.58, 658.0]
["2026-09-17T13:40:11.567764+00:00", "trade", 7.58, 48.0]
["2026-09-17T13:40:11.567765+00:00", "trade", 7.58, 152.0]
["2026-09-17T13:40:11.567765+00:00", "quote", 7.57, 7.59]
["2026-09-17T13:40:11.567770+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567770+00:00", "quote", 7.57, 7.59]
["2026-09-17T13:40:11.567771+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567772+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567785+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.567789+00:00", "trade", 7.59, 150.0]
["2026-09-17T13:40:11.567790+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:11.567798+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567805+00:00", "trade", 7.58, 83.0]
["2026-09-17T13:40:11.567805+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:11.567809+00:00", "trade", 7.59, 42.0]
["2026-09-17T13:40:11.567811+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:11.567813+00:00", "trade", 7.58, 39.0]
["2026-09-17T13:40:11.567818+00:00", "trade", 7.58, 17.0]
["2026-09-17T13:40:11.567838+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567838+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567844+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567866+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567867+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567882+00:00", "trade", 7.58, 148.0]
["2026-09-17T13:40:11.567885+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567901+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.567902+00:00", "trade", 7.58, 48.0]
["2026-09-17T13:40:11.567902+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.567936+00:00", "trade", 7.58, 61.0]
["2026-09-17T13:40:11.567939+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:11.567940+00:00", "trade", 7.6, 50.0]
["2026-09-17T13:40:11.567941+00:00", "trade", 7.61, 7.0]
["2026-09-17T13:40:11.567966+00:00", "trade", 7.61, 57.0]
["2026-09-17T13:40:11.567975+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.567983+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.567985+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567991+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.567996+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.568007+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:11.568057+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.568061+00:00", "trade", 7.58, 61.0]
["2026-09-17T13:40:11.568069+00:00", "trade", 7.58, 96.0]
["2026-09-17T13:40:11.568071+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:11.568073+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.568077+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:11.568097+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.568121+00:00", "trade", 7.58, 96.0]
["2026-09-17T13:40:11.568129+00:00", "trade", 7.58, 43.0]
["2026-09-17T13:40:11.568164+00:00", "trade", 7.58, 43.0]
["2026-09-17T13:40:11.568187+00:00", "trade", 7.605, 200.0]
["2026-09-17T13:40:11.568318+00:00", "trade", 7.6, 100.0]
["2026-09-17T13:40:11.568847+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:11.569509+00:00", "trade", 7.58, 41.0]
["2026-09-17T13:40:11.572172+00:00", "trade", 7.59, 10.0]
["2026-09-17T13:40:11.572467+00:00", "trade", 7.58, 96.0]
["2026-09-17T13:40:11.573053+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573058+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573122+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573139+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573185+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573207+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573291+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573291+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573357+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573362+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573423+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573432+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573496+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573497+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573562+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573564+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573627+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573632+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.573695+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:11.575819+00:00", "trade", 7.58, 61.0]
["2026-09-17T13:40:11.594343+00:00", "trade", 7.59, 54.0]
["2026-09-17T13:40:11.594344+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:11.594345+00:00", "trade", 7.59, 47.0]
["2026-09-17T13:40:11.594370+00:00", "trade", 7.58, 49.0]
["2026-09-17T13:40:11.594370+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:11.596980+00:00", "trade", 7.59, 1.0]
["2026-09-17T13:40:11.598138+00:00", "trade", 7.59, 1.0]
["2026-09-17T13:40:11.657643+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.661107+00:00", "trade", 7.605, 30.0]
["2026-09-17T13:40:11.716351+00:00", "trade", 7.605, 94.0]
["2026-09-17T13:40:11.718817+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:11.730670+00:00", "trade", 7.6265, 300.0]
["2026-09-17T13:40:11.738438+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:11.742999+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.742999+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.744366+00:00", "trade", 7.605, 5.0]
["2026-09-17T13:40:11.749833+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.773301+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.777038+00:00", "trade", 7.58, 7.0]
["2026-09-17T13:40:11.777099+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777172+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777236+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777300+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777362+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777425+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777486+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777538+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777549+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777613+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777684+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777743+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.777930+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.778005+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:11.778313+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.778350+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.778696+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.778940+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.779072+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.779454+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.779531+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.779829+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.780120+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.780206+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.780587+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:11.780587+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:11.780711+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.780971+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.781303+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.781892+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.782481+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.783079+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:11.795319+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.874136+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:11.874136+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:11.874487+00:00", "trade", 7.58, 70.0]
["2026-09-17T13:40:12.021242+00:00", "trade", 7.58, 300.0]
["2026-09-17T13:40:12.021986+00:00", "trade", 7.58, 15.0]
["2026-09-17T13:40:12.030454+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:12.066572+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:12.086837+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:12.111313+00:00", "trade", 7.58, 500.0]
["2026-09-17T13:40:12.122650+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.175828+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.207098+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.238178+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.239084+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.260321+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.265532+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.265556+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.278831+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.278833+00:00", "trade", 7.58, 250.0]
["2026-09-17T13:40:12.284267+00:00", "trade", 7.58, 140.0]
["2026-09-17T13:40:12.284267+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284268+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:12.284270+00:00", "trade", 7.58, 46.0]
["2026-09-17T13:40:12.284271+00:00", "trade", 7.58, 59.0]
["2026-09-17T13:40:12.284275+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284283+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284290+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284297+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284720+00:00", "trade", 7.58, 129.0]
["2026-09-17T13:40:12.284923+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284924+00:00", "trade", 7.58, 22.0]
["2026-09-17T13:40:12.284925+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.284926+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:12.284927+00:00", "trade", 7.58, 530.0]
["2026-09-17T13:40:12.284930+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284937+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284944+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284992+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284994+00:00", "trade", 7.58, 70.0]
["2026-09-17T13:40:12.284994+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.284995+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:12.284996+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:12.285002+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.285009+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.285021+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.285026+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.285026+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.285029+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.285034+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.285096+00:00", "quote", 7.57, 7.59]
["2026-09-17T13:40:12.285117+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:12.285126+00:00", "quote", 7.57, 7.59]
["2026-09-17T13:40:12.285484+00:00", "trade", 7.59, 200.0]
["2026-09-17T13:40:12.285486+00:00", "trade", 7.59, 100.0]
["2026-09-17T13:40:12.285504+00:00", "quote", 7.58, 7.59]
["2026-09-17T13:40:12.285582+00:00", "trade", 7.59, 8.0]
["2026-09-17T13:40:12.285582+00:00", "trade", 7.59, 250.0]
["2026-09-17T13:40:12.285583+00:00", "trade", 7.61, 47.0]
["2026-09-17T13:40:12.285583+00:00", "quote", 7.58, 7.64]
["2026-09-17T13:40:12.285716+00:00", "quote", 7.58, 7.64]
["2026-09-17T13:40:12.285756+00:00", "quote", 7.58, 7.64]
["2026-09-17T13:40:12.286065+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:12.286100+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:12.287157+00:00", "trade", 7.5805, 200.0]
["2026-09-17T13:40:12.287194+00:00", "trade", 7.5805, 100.0]
["2026-09-17T13:40:12.288238+00:00", "trade", 7.59, 64.0]
["2026-09-17T13:40:12.288239+00:00", "trade", 7.58, 36.0]
["2026-09-17T13:40:12.289083+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289259+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289270+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289275+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289655+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289658+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289663+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289753+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:12.289786+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:12.289811+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289818+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289819+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289875+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289886+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289900+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289937+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289956+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.289974+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290010+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290023+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290042+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290065+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290080+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290113+00:00", "trade", 7.6, 4.0]
["2026-09-17T13:40:12.290131+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:12.290634+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:12.291879+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:12.293900+00:00", "trade", 7.605, 142.0]
["2026-09-17T13:40:12.296204+00:00", "trade", 7.59, 100.0]
["2026-09-17T13:40:12.298668+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:12.298738+00:00", "trade", 7.58, 67.0]
["2026-09-17T13:40:12.298977+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:12.301362+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:12.301371+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:12.301406+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301454+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301495+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301536+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:12.301537+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:12.301581+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301620+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301659+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301699+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301738+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.301777+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302161+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302312+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302405+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302480+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302541+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302623+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302626+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302684+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302747+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302788+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302806+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302873+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302931+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302939+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.302996+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:12.303228+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.303317+00:00", "trade", 7.58, 40.0]
["2026-09-17T13:40:12.303531+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:12.310631+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:12.310691+00:00", "trade", 7.58, 11.0]
["2026-09-17T13:40:12.314778+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:12.315039+00:00", "trade", 7.605, 1.0]
["2026-09-17T13:40:12.374158+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:12.377425+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:12.384949+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:12.455089+00:00", "trade", 7.605, 87.0]
["2026-09-17T13:40:12.466004+00:00", "trade", 7.58, 40.0]
["2026-09-17T13:40:12.466010+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:12.466659+00:00", "trade", 7.58, 57.0]
["2026-09-17T13:40:12.466660+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:12.489633+00:00", "trade", 7.58, 6.0]
["2026-09-17T13:40:12.492481+00:00", "trade", 7.58, 15.0]
["2026-09-17T13:40:12.593396+00:00", "trade", 7.58, 19.0]
["2026-09-17T13:40:12.593397+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:12.594739+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.597891+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.598522+00:00", "trade", 7.5801, 100.0]
["2026-09-17T13:40:12.600895+00:00", "trade", 7.5801, 100.0]
["2026-09-17T13:40:12.600989+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.603289+00:00", "trade", 7.5801, 100.0]
["2026-09-17T13:40:12.614168+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:12.615782+00:00", "trade", 7.605, 100.0]
["2026-09-17T13:40:12.617495+00:00", "quote", 7.57, 7.64]
["2026-09-17T13:40:12.627634+00:00", "trade", 7.61, 12.0]
["2026-09-17T13:40:12.637075+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:12.640120+00:00", "trade", 7.605, 5.0]
["2026-09-17T13:40:12.668760+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:12.668768+00:00", "trade", 7.58, 39.0]
["2026-09-17T13:40:12.669072+00:00", "trade", 7.58, 80.0]
["2026-09-17T13:40:12.669159+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:12.669159+00:00", "trade", 7.58, 39.0]
["2026-09-17T13:40:12.669459+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.670565+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.671083+00:00", "trade", 7.58, 67.0]
["2026-09-17T13:40:12.671084+00:00", "trade", 7.58, 33.0]
["2026-09-17T13:40:12.677175+00:00", "trade", 7.58, 21.0]
["2026-09-17T13:40:12.677177+00:00", "trade", 7.58, 75.0]
["2026-09-17T13:40:12.690741+00:00", "trade", 7.605, 7.0]
["2026-09-17T13:40:12.759921+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:12.762429+00:00", "trade", 7.59, 100.0]
["2026-09-17T13:40:12.762503+00:00", "trade", 7.5801, 100.0]
["2026-09-17T13:40:12.764734+00:00", "trade", 7.5801, 100.0]
["2026-09-17T13:40:12.766444+00:00", "trade", 7.605, 248.0]
["2026-09-17T13:40:12.783212+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:12.785192+00:00", "trade", 7.58, 14.0]
["2026-09-17T13:40:12.801820+00:00", "trade", 7.58, 11.0]
["2026-09-17T13:40:12.801822+00:00", "trade", 7.58, 54.0]
["2026-09-17T13:40:12.801822+00:00", "trade", 7.58, 67.0]
["2026-09-17T13:40:12.807530+00:00", "trade", 7.605, 1.0]
["2026-09-17T13:40:12.847171+00:00", "trade", 7.58, 18.0]
["2026-09-17T13:40:12.848155+00:00", "quote", 7.57, 7.6]
["2026-09-17T13:40:12.851681+00:00", "trade", 7.59, 200.0]
["2026-09-17T13:40:12.855373+00:00", "trade", 7.5801, 200.0]
["2026-09-17T13:40:12.861644+00:00", "trade", 7.58, 52.0]
["2026-09-17T13:40:12.874718+00:00", "trade", 7.585, 200.0]
["2026-09-17T13:40:12.876628+00:00", "trade", 7.5801, 200.0]
["2026-09-17T13:40:12.887275+00:00", "trade", 7.585, 100.0]
["2026-09-17T13:40:12.888428+00:00", "trade", 7.585, 300.0]
["2026-09-17T13:40:12.891151+00:00", "trade", 7.585, 36.0]
["2026-09-17T13:40:12.894003+00:00", "trade", 7.585, 600.0]
["2026-09-17T13:40:12.927358+00:00", "trade", 7.585, 30.0]
["2026-09-17T13:40:12.929796+00:00", "trade", 7.5801, 30.0]
["2026-09-17T13:40:12.994505+00:00", "trade", 7.585, 10.0]
["2026-09-17T13:40:12.994887+00:00", "trade", 7.585, 47.0]
["2026-09-17T13:40:12.997759+00:00", "trade", 7.585, 7.0]
["2026-09-17T13:40:13.048385+00:00", "trade", 7.5961, 26.0]
["2026-09-17T13:40:13.052026+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.052075+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.052325+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.052417+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.052592+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.052791+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053158+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053175+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053547+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053720+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053747+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053784+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.053915+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054006+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054288+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054329+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054645+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054659+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054698+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.054962+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.055028+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.055223+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.055281+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.055341+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.055347+00:00", "trade", 7.59, 4.0]
["2026-09-17T13:40:13.073368+00:00", "trade", 7.585, 200.0]
["2026-09-17T13:40:13.073434+00:00", "trade", 7.58, 65.0]
["2026-09-17T13:40:13.073445+00:00", "trade", 7.58, 8.0]
["2026-09-17T13:40:13.073485+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:13.074181+00:00", "trade", 7.585, 6.0]
["2026-09-17T13:40:13.106902+00:00", "trade", 7.585, 1000.0]
["2026-09-17T13:40:13.107659+00:00", "trade", 7.585, 1000.0]
["2026-09-17T13:40:13.139465+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:13.140000+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:13.140152+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:13.154932+00:00", "trade", 7.5999, 8.0]
["2026-09-17T13:40:13.161283+00:00", "trade", 7.5966, 400.0]
["2026-09-17T13:40:13.161679+00:00", "trade", 7.5886, 30.0]
["2026-09-17T13:40:13.206104+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.207012+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.258585+00:00", "trade", 7.58, 22.0]
["2026-09-17T13:40:13.267726+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.270366+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.332431+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:13.337088+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.349319+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:13.376703+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.386047+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.433621+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:13.467413+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.564001+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.564536+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.664790+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:13.669082+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:13.692357+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.698134+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:13.699329+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:13.735794+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.736500+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.736805+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:13.741088+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.776906+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.778015+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.782582+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:13.819575+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:13.887085+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.903536+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.907628+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.926221+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.959816+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:13.963093+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:13.963361+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:13.963922+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:14.114022+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.116031+00:00", "trade", 7.58, 18.0]
["2026-09-17T13:40:14.211512+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.254119+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.327862+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:14.329507+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.344568+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:14.367916+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:14.369642+00:00", "trade", 7.58, 150.0]
["2026-09-17T13:40:14.429823+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.440267+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.507186+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.621402+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:14.747830+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.748077+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.748360+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.748637+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:14.857493+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.883371+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.897870+00:00", "trade", 7.58, 659.0]
["2026-09-17T13:40:14.898801+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.901557+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.914241+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.924539+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:14.925033+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:14.926475+00:00", "trade", 7.58, 250.0]
["2026-09-17T13:40:14.953965+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.020751+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.028318+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.051546+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.075218+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.088584+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.112660+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:15.114721+00:00", "trade", 7.58, 30.0]
["2026-09-17T13:40:15.120815+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.229833+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.259310+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:15.259340+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.272253+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.277750+00:00", "trade", 7.58, 69.0]
["2026-09-17T13:40:15.303357+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.304336+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.314811+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.354494+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.389769+00:00", "trade", 7.58, 30.0]
["2026-09-17T13:40:15.406523+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.407070+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:15.436858+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:15.444078+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.534626+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.598959+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:15.614842+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:15.679912+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:15.713245+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:15.739309+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:15.924255+00:00", "trade", 7.58, 28.0]
["2026-09-17T13:40:15.927390+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:16.146584+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:16.158689+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:16.303569+00:00", "trade", 7.58, 1200.0]
["2026-09-17T13:40:16.315160+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:16.316895+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:16.327427+00:00", "trade", 7.58, 9.0]
["2026-09-17T13:40:16.516746+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:16.543063+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:16.598714+00:00", "trade", 7.58, 1000.0]
["2026-09-17T13:40:16.646031+00:00", "trade", 7.58, 128.0]
["2026-09-17T13:40:16.710716+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:16.818004+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:16.868188+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:16.888302+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:16.995763+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:17.041009+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.054891+00:00", "trade", 7.58, 300.0]
["2026-09-17T13:40:17.085245+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.101379+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.139909+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.145782+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.147954+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.218382+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.229302+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.229873+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.257439+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.274748+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.380343+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:17.393559+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.394418+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:17.400230+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.404755+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.430336+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:17.432874+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.451842+00:00", "trade", 7.58, 30.0]
["2026-09-17T13:40:17.514535+00:00", "trade", 7.58, 145.0]
["2026-09-17T13:40:17.515065+00:00", "trade", 7.58, 15.0]
["2026-09-17T13:40:17.515599+00:00", "trade", 7.58, 40.0]
["2026-09-17T13:40:17.583278+00:00", "trade", 7.58, 133.0]
["2026-09-17T13:40:17.636789+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.788035+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:17.793284+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:17.861075+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:17.863556+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:17.902249+00:00", "trade", 7.58, 6.0]
["2026-09-17T13:40:17.902882+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:17.903000+00:00", "trade", 7.58, 14.0]
["2026-09-17T13:40:17.969375+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:18.030255+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:18.109295+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.148274+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.181746+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:18.424032+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.445660+00:00", "trade", 7.58, 99.0]
["2026-09-17T13:40:18.446171+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:18.446710+00:00", "trade", 7.58, 144.0]
["2026-09-17T13:40:18.447237+00:00", "trade", 7.58, 49.0]
["2026-09-17T13:40:18.447775+00:00", "trade", 7.58, 6.0]
["2026-09-17T13:40:18.448321+00:00", "trade", 7.58, 9.0]
["2026-09-17T13:40:18.448850+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:18.449381+00:00", "trade", 7.58, 45.0]
["2026-09-17T13:40:18.449901+00:00", "trade", 7.58, 128.0]
["2026-09-17T13:40:18.489618+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.526019+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.711323+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:18.797652+00:00", "trade", 7.58, 457.0]
["2026-09-17T13:40:18.831697+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.838665+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.838691+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.839223+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.880753+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:18.933846+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:18.979742+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.007711+00:00", "trade", 7.58, 38.0]
["2026-09-17T13:40:19.007762+00:00", "trade", 7.58, 300.0]
["2026-09-17T13:40:19.007769+00:00", "trade", 7.58, 462.0]
["2026-09-17T13:40:19.008569+00:00", "trade", 7.58, 200.0]
["2026-09-17T13:40:19.033503+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:19.090703+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.103044+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:19.148483+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:19.234282+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:19.251939+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:19.374514+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.375367+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:19.414886+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.450345+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:19.450420+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:19.450452+00:00", "trade", 7.58, 69.0]
["2026-09-17T13:40:19.450621+00:00", "trade", 7.58, 7.0]
["2026-09-17T13:40:19.470217+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.542326+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.573163+00:00", "trade", 7.58, 150.0]
["2026-09-17T13:40:19.667032+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:19.879519+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:19.958698+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:20.039746+00:00", "trade", 7.58, 9.0]
["2026-09-17T13:40:20.139278+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:20.139583+00:00", "trade", 7.58, 1000.0]
["2026-09-17T13:40:20.244614+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:20.244618+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:20.244619+00:00", "trade", 7.58, 143.0]
["2026-09-17T13:40:20.263455+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:20.278010+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:20.375608+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:20.435974+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:20.436970+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:20.437391+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:20.525085+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:20.525813+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:20.526296+00:00", "trade", 7.58, 8.0]
["2026-09-17T13:40:20.540332+00:00", "trade", 7.58, 527.0]
["2026-09-17T13:40:20.681671+00:00", "trade", 7.58, 31.0]
["2026-09-17T13:40:20.747626+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:20.772632+00:00", "trade", 7.58, 35.0]
["2026-09-17T13:40:20.793889+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:20.813158+00:00", "trade", 7.58, 40.0]
["2026-09-17T13:40:20.813318+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:20.813371+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:20.813468+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:20.813521+00:00", "trade", 7.58, 28.0]
["2026-09-17T13:40:20.822679+00:00", "trade", 7.58, 300.0]
["2026-09-17T13:40:20.866406+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:20.939306+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.100792+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:21.101106+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.180072+00:00", "trade", 7.58, 27.0]
["2026-09-17T13:40:21.246956+00:00", "trade", 7.58, 7.0]
["2026-09-17T13:40:21.247054+00:00", "trade", 7.58, 93.0]
["2026-09-17T13:40:21.259367+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.263481+00:00", "trade", 7.58, 15.0]
["2026-09-17T13:40:21.270732+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.350360+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.415751+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:21.478997+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.490948+00:00", "trade", 7.58, 10.0]
["2026-09-17T13:40:21.773373+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.793220+00:00", "trade", 7.58, 3.0]
["2026-09-17T13:40:21.793717+00:00", "trade", 7.58, 12.0]
["2026-09-17T13:40:21.873446+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.899367+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:21.904672+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:21.915235+00:00", "trade", 7.58, 69.0]
["2026-09-17T13:40:21.957276+00:00", "trade", 7.58, 57.0]
["2026-09-17T13:40:21.957279+00:00", "trade", 7.58, 90.0]
["2026-09-17T13:40:21.957280+00:00", "trade", 7.58, 410.0]
["2026-09-17T13:40:21.957287+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:21.957291+00:00", "trade", 7.58, 343.0]
["2026-09-17T13:40:22.046575+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:22.176577+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:22.272463+00:00", "trade", 7.58, 13.0]
["2026-09-17T13:40:22.272530+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:22.275753+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:22.287566+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:22.327433+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:22.474675+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:22.606684+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:22.778363+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:23.014986+00:00", "trade", 7.58, 35.0]
["2026-09-17T13:40:23.089371+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:23.187999+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:23.261083+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:23.335457+00:00", "trade", 7.58, 42.0]
["2026-09-17T13:40:23.335547+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:23.336014+00:00", "trade", 7.58, 37.0]
["2026-09-17T13:40:23.338071+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:23.354774+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:23.372236+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:23.406166+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:23.770636+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:23.825101+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:23.831718+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:23.874558+00:00", "trade", 7.58, 305.0]
["2026-09-17T13:40:23.884062+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:23.889961+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:23.930208+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:23.993520+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:24.023520+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:24.110079+00:00", "trade", 7.58, 37.0]
["2026-09-17T13:40:24.110107+00:00", "trade", 7.58, 50.0]
["2026-09-17T13:40:24.110132+00:00", "trade", 7.58, 63.0]
["2026-09-17T13:40:24.236802+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:24.313862+00:00", "trade", 7.58, 407.0]
["2026-09-17T13:40:24.313866+00:00", "trade", 7.58, 593.0]
["2026-09-17T13:40:24.366307+00:00", "trade", 7.58, 1000.0]
["2026-09-17T13:40:24.375380+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:24.382136+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:24.437456+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:24.808798+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:24.892184+00:00", "trade", 7.58, 53.0]
["2026-09-17T13:40:25.013826+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:25.157313+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:25.270115+00:00", "trade", 7.58, 30.0]
["2026-09-17T13:40:25.354301+00:00", "trade", 7.58, 20.0]
["2026-09-17T13:40:25.370698+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:25.370743+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:25.371140+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:25.371499+00:00", "trade", 7.58, 14.0]
["2026-09-17T13:40:25.371989+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:25.372327+00:00", "trade", 7.58, 22.0]
["2026-09-17T13:40:25.372477+00:00", "trade", 7.58, 30.0]
["2026-09-17T13:40:25.372594+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:25.372707+00:00", "trade", 7.58, 14.0]
["2026-09-17T13:40:25.372826+00:00", "trade", 7.58, 51.0]
["2026-09-17T13:40:25.372934+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:25.373024+00:00", "trade", 7.58, 249.0]
["2026-09-17T13:40:25.706480+00:00", "trade", 7.58, 53.0]
["2026-09-17T13:40:25.717516+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:25.782685+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:25.843507+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:25.941761+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:26.018116+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:26.040912+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:26.124476+00:00", "trade", 7.58, 7.0]
["2026-09-17T13:40:26.198839+00:00", "trade", 7.58, 60.0]
["2026-09-17T13:40:26.247423+00:00", "trade", 7.58, 6.0]
["2026-09-17T13:40:26.437614+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:26.438551+00:00", "trade", 7.58, 90.0]
["2026-09-17T13:40:26.809048+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:26.859539+00:00", "trade", 7.58, 4.0]
["2026-09-17T13:40:26.955444+00:00", "trade", 7.58, 25.0]
["2026-09-17T13:40:27.032611+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:27.033936+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:27.034041+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:27.171493+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:27.231819+00:00", "trade", 7.58, 1.0]
["2026-09-17T13:40:27.297115+00:00", "trade", 7.58, 5.0]
["2026-09-17T13:40:27.341701+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:27.821750+00:00", "trade", 7.58, 2.0]
["2026-09-17T13:40:28.072852+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.072877+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.073408+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.121338+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.166129+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.166251+00:00", "trade", 7.58, 775.0]
["2026-09-17T13:40:28.166508+00:00", "trade", 7.58, 100.0]
["2026-09-17T13:40:28.178790+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.187592+00:00", "trade", 7.58, 125.0]
["2026-09-17T13:40:28.206118+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:40:28.206286+00:00", "quote", 7.57, 7.58]
["2026-09-17T13:50:28.206431+00:00", "trade", 7.07, 37543.0]
["2026-09-17T13:50:28.206807+00:00", "quote", 0.1222, 7.58]
["2026-09-17T13:50:28.206957+00:00", "quote", 0.1222, 7.58]
["2026-09-17T13:50:28.207102+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207246+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.207298+00:00", "trade", 7.07, 1134.0]
["2026-09-17T13:50:28.207299+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207300+00:00", "trade", 7.07, 500.0]
["2026-09-17T13:50:28.207302+00:00", "trade", 7.06, 15.0]
["2026-09-17T13:50:28.207303+00:00", "trade", 7.06, 20.0]
["2026-09-17T13:50:28.207306+00:00", "trade", 7.06, 300.0]
["2026-09-17T13:50:28.207307+00:00", "trade", 7.06, 3.0]
["2026-09-17T13:50:28.207308+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207310+00:00", "trade", 7.06, 28.0]
["2026-09-17T13:50:28.207316+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207323+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207331+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207339+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207435+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.207468+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207470+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.207490+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207493+00:00", "trade", 7.08, 52.0]
["2026-09-17T13:50:28.207498+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207507+00:00", "trade", 7.07, 48.0]
["2026-09-17T13:50:28.207507+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207508+00:00", "trade", 7.07, 16.0]
["2026-09-17T13:50:28.207666+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:28.207667+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.207839+00:00", "trade", 7.54, 1.0]
["2026-09-17T13:50:28.207841+00:00", "quote", 7.29, 7.19]
["2026-09-17T13:50:28.208067+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208151+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208196+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208252+00:00", "trade", 7.51, 2.0]
["2026-09-17T13:50:28.208255+00:00", "trade", 7.5, 13.0]
["2026-09-17T13:50:28.208255+00:00", "trade", 7.5, 4.0]
["2026-09-17T13:50:28.208255+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:50:28.208255+00:00", "quote", 7.29, 7.25]
["2026-09-17T13:50:28.208259+00:00", "trade", 7.35, 52.0]
["2026-09-17T13:50:28.208261+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:50:28.208262+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.208264+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:50:28.208264+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:50:28.208266+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:50:28.208268+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:50:28.208273+00:00", "trade", 7.29, 30.0]
["2026-09-17T13:50:28.208273+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:50:28.208273+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:50:28.208275+00:00", "trade", 7.18, 25.0]
["2026-09-17T13:50:28.208339+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208399+00:00", "quote", 7.06, 7.21]
["2026-09-17T13:50:28.208422+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.208427+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208450+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:50:28.208451+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:50:28.208454+00:00", "trade", 7.07, 96.0]
["2026-09-17T13:50:28.208456+00:00", "trade", 7.07, 4.0]
["2026-09-17T13:50:28.208458+00:00", "trade", 7.07, 64.0]
["2026-09-17T13:50:28.208459+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.208462+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208468+00:00", "trade", 7.07, 45.0]
["2026-09-17T13:50:28.208473+00:00", "trade", 7.07, 98.0]
["2026-09-17T13:50:28.208476+00:00", "trade", 7.07, 96.0]
["2026-09-17T13:50:28.208519+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:50:28.208523+00:00", "trade", 7.125, 20.0]
["2026-09-17T13:50:28.208528+00:00", "trade", 7.125, 10.0]
["2026-09-17T13:50:28.208530+00:00", "trade", 7.125, 70.0]
["2026-09-17T13:50:28.208536+00:00", "trade", 7.125, 63.0]
["2026-09-17T13:50:28.208561+00:00", "trade", 7.19, 24.0]
["2026-09-17T13:50:28.208561+00:00", "trade", 7.19, 14.0]
["2026-09-17T13:50:28.208592+00:00", "trade", 7.125, 37.0]
["2026-09-17T13:50:28.208736+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.208784+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.208787+00:00", "trade", 7.07, 45.0]
["2026-09-17T13:50:28.208838+00:00", "trade", 7.15, 5.0]
["2026-09-17T13:50:28.208925+00:00", "trade", 7.15, 8.0]
["2026-09-17T13:50:28.208928+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:28.208928+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.209024+00:00", "trade", 7.07, 43.0]
["2026-09-17T13:50:28.209035+00:00", "trade", 7.11, 2.0]
["2026-09-17T13:50:28.209044+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.209062+00:00", "trade", 7.11, 2.0]
["2026-09-17T13:50:28.209162+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209164+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209166+00:00", "trade", 7.07, 43.0]
["2026-09-17T13:50:28.209192+00:00", "trade", 7.07, 76.0]
["2026-09-17T13:50:28.209214+00:00", "trade", 7.07, 24.0]
["2026-09-17T13:50:28.209215+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209216+00:00", "trade", 7.07, 26.0]
["2026-09-17T13:50:28.209235+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209236+00:00", "trade", 7.07, 24.0]
["2026-09-17T13:50:28.209237+00:00", "trade", 7.07, 26.0]
["2026-09-17T13:50:28.209239+00:00", "trade", 7.07, 34.0]
["2026-09-17T13:50:28.209323+00:00", "quote", 7.06, 7.1]
["2026-09-17T13:50:28.209326+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.209333+00:00", "quote", 7.06, 7.15]
["2026-09-17T13:50:28.209334+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209335+00:00", "trade", 7.07, 10.0]
["2026-09-17T13:50:28.209361+00:00", "trade", 7.07, 58.0]
["2026-09-17T13:50:28.209375+00:00", "quote", 7.06, 7.1]
["2026-09-17T13:50:28.209401+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.209408+00:00", "quote", 7.18, 7.07]
["2026-09-17T13:50:28.209427+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209427+00:00", "quote", 7.18, 7.1]
["2026-09-17T13:50:28.209428+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.209429+00:00", "trade", 7.07, 58.0]
["2026-09-17T13:50:28.209435+00:00", "quote", 7.18, 7.15]
["2026-09-17T13:50:28.209446+00:00", "quote", 7.18, 7.15]
["2026-09-17T13:50:28.209478+00:00", "quote", 7.18, 7.15]
["2026-09-17T13:50:28.209486+00:00", "trade", 7.08, 2.0]
["2026-09-17T13:50:28.209503+00:00", "quote", 7.18, 7.15]
["2026-09-17T13:50:28.209525+00:00", "trade", 7.07, 15.0]
["2026-09-17T13:50:28.209640+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:50:28.209647+00:00", "trade", 7.07, 40.0]
["2026-09-17T13:50:28.209648+00:00", "trade", 7.07, 56.0]
["2026-09-17T13:50:28.209690+00:00", "trade", 7.07, 14.0]
["2026-09-17T13:50:28.209691+00:00", "trade", 7.07, 26.0]
["2026-09-17T13:50:28.209722+00:00", "trade", 7.07, 24.0]
["2026-09-17T13:50:28.209742+00:00", "trade", 7.19, 96.0]
["2026-09-17T13:50:28.209742+00:00", "quote", 7.18, 7.15]
["2026-09-17T13:50:28.209748+00:00", "trade", 7.09, 54.0]
["2026-09-17T13:50:28.209750+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:50:28.209764+00:00", "trade", 7.07, 6.0]
["2026-09-17T13:50:28.209773+00:00", "trade", 7.11, 95.0]
["2026-09-17T13:50:28.209788+00:00", "trade", 7.09, 5.0]
["2026-09-17T13:50:28.209795+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:50:28.209819+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.209820+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.209827+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:50:28.209828+00:00", "quote", 7.18, 7.15]
["2026-09-17T13:50:28.209879+00:00", "quote", 7.19, 7.15]
["2026-09-17T13:50:28.209913+00:00", "quote", 7.19, 7.15]
["2026-09-17T13:50:28.209939+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:50:28.209954+00:00", "trade", 7.08, 3.0]
["2026-09-17T13:50:28.209966+00:00", "trade", 7.08, 2.0]
["2026-09-17T13:50:28.209994+00:00", "trade", 7.09, 54.0]
["2026-09-17T13:50:28.210002+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:50:28.210042+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:50:28.210052+00:00", "trade", 7.07, 63.0]
["2026-09-17T13:50:28.210068+00:00", "trade", 7.1, 34.0]
["2026-09-17T13:50:28.210077+00:00", "trade", 7.1, 45.0]
["2026-09-17T13:50:28.210095+00:00", "trade", 7.5276, 1.0]
["2026-09-17T13:50:28.210118+00:00", "trade", 7.1, 150.0]
["2026-09-17T13:50:28.210125+00:00", "trade", 7.1, 45.0]
["2026-09-17T13:50:28.210136+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:50:28.210140+00:00", "trade", 7.1, 13.0]
["2026-09-17T13:50:28.210156+00:00", "trade", 7.1, 30.0]
["2026-09-17T13:50:28.210171+00:00", "trade", 7.1, 50.0]
["2026-09-17T13:50:28.210195+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:50:28.210196+00:00", "trade", 7.1, 19.0]
["2026-09-17T13:50:28.210200+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.210442+00:00", "trade", 7.19, 28.0]
["2026-09-17T13:50:28.210447+00:00", "trade", 7.19, 133.0]
["2026-09-17T13:50:28.210450+00:00", "quote", 7.19, 7.15]
["2026-09-17T13:50:28.210452+00:00", "trade", 7.19, 87.0]
["2026-09-17T13:50:28.210503+00:00", "trade", 7.09, 18.0]
["2026-09-17T13:50:28.210513+00:00", "trade", 7.0685, 1.0]
["2026-09-17T13:50:28.210685+00:00", "trade", 7.07, 8.0]
["2026-09-17T13:50:28.210808+00:00", "trade", 7.07, 4.0]
["2026-09-17T13:50:28.211078+00:00", "trade", 7.1, 30.0]
["2026-09-17T13:50:28.211078+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.211078+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:50:28.211136+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.211172+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.211175+00:00", "trade", 7.1, 1.0]
["2026-09-17T13:50:28.211208+00:00", "trade", 7.07, 1.0]
["2026-09-17T13:50:28.211224+00:00", "trade", 7.1, 19.0]
["2026-09-17T13:50:28.211225+00:00", "trade", 7.15, 50.0]
["2026-09-17T13:50:28.211226+00:00", "trade", 7.19, 21.0]
["2026-09-17T13:50:28.211401+00:00", "trade", 7.19, 46.0]
["2026-09-17T13:50:28.211402+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:50:28.211405+00:00", "trade", 7.19, 102.0]
["2026-09-17T13:50:28.211409+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:50:28.211524+00:00", "trade", 7.125, 5.0]
["2026-09-17T13:50:28.211831+00:00", "trade", 7.14, 100.0]
["2026-09-17T13:50:28.211833+00:00", "trade", 7.15, 45.0]
["2026-09-17T13:50:28.211833+00:00", "trade", 7.19, 655.0]
["2026-09-17T13:50:28.211833+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:50:28.211903+00:00", "trade", 7.19, 31.0]
["2026-09-17T13:50:28.211910+00:00", "trade", 7.19, 133.0]
["2026-09-17T13:50:28.211910+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:50:28.211911+00:00", "trade", 7.19, 27.0]
["2026-09-17T13:50:28.212011+00:00", "trade", 7.06, 350.0]
["2026-09-17T13:50:28.212029+00:00", "trade", 7.19, 40.0]
["2026-09-17T13:50:28.212039+00:00", "trade", 7.2, 50.0]
["2026-09-17T13:50:28.212101+00:00", "trade", 7.18, 6.0]
["2026-09-17T13:50:28.212111+00:00", "trade", 7.19, 106.0]
["2026-09-17T13:50:28.212111+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:50:28.212117+00:00", "trade", 7.19, 133.0]
["2026-09-17T13:50:28.212118+00:00", "trade", 7.19, 133.0]
["2026-09-17T13:50:28.212119+00:00", "quote", 7.1, 7.19]
["2026-09-17T13:50:28.212123+00:00", "trade", 7.18, 39.0]
["2026-09-17T13:50:28.212137+00:00", "trade", 7.18, 94.0]
["2026-09-17T13:50:28.212137+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:50:28.212138+00:00", "trade", 7.19, 145.0]
["2026-09-17T13:50:28.212280+00:00", "quote", 7.14, 7.22]
["2026-09-17T13:50:28.212284+00:00", "trade", 7.19, 43.0]
["2026-09-17T13:50:28.212312+00:00", "quote", 7.14, 7.22]
["2026-09-17T13:50:28.212441+00:00", "trade", 7.07, 10.0]
["2026-09-17T13:50:28.212468+00:00", "trade", 7.07, 5.0]
["2026-09-17T13:50:28.212495+00:00", "trade", 7.09, 1.0]
["2026-09-17T13:50:28.212518+00:00", "trade", 7.07, 5.0]
["2026-09-17T13:50:28.212527+00:00", "trade", 7.07, 10.0]
["2026-09-17T13:50:28.212538+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.212558+00:00", "trade", 7.07, 10.0]
["2026-09-17T13:50:28.212596+00:00", "trade", 7.07, 5.0]
["2026-09-17T13:50:28.212607+00:00", "quote", 7.14, 7.22]
["2026-09-17T13:50:28.212608+00:00", "trade", 7.07, 75.0]
["2026-09-17T13:50:28.212631+00:00", "trade", 7.07, 50.0]
["2026-09-17T13:50:28.212649+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:50:28.212659+00:00", "trade", 7.07, 3.0]
["2026-09-17T13:50:28.212673+00:00", "trade", 7.07, 20.0]
["2026-09-17T13:50:28.212695+00:00", "quote", 7.1, 7.22]
["2026-09-17T13:50:28.212702+00:00", "trade", 7.07, 514.0]
["2026-09-17T13:50:28.212710+00:00", "trade", 7.07, 5.0]
["2026-09-17T13:50:28.212838+00:00", "quote", 7.1, 7.22]
["2026-09-17T13:50:28.212854+00:00", "quote", 7.1, 7.22]
["2026-09-17T13:50:28.212916+00:00", "quote", 7.1, 7.22]
["2026-09-17T13:50:28.212921+00:00", "quote", 7.1, 7.22]
["2026-09-17T13:50:28.213205+00:00", "quote", 7.1, 7.29]
["2026-09-17T13:50:28.213425+00:00", "trade", 7.06, 1000.0]
["2026-09-17T13:50:28.213549+00:00", "trade", 7.06, 1.0]
["2026-09-17T13:50:28.213597+00:00", "quote", 7.1, 7.29]
["2026-09-17T13:50:28.213691+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:50:28.213724+00:00", "quote", 7.1, 7.29]
["2026-09-17T13:50:28.213781+00:00", "trade", 7.17, 22.0]
["2026-09-17T13:50:28.213787+00:00", "trade", 7.13, 28.0]
["2026-09-17T13:50:28.213796+00:00", "trade", 7.18, 73.0]
["2026-09-17T13:50:28.213826+00:00", "trade", 7.18, 300.0]
["2026-09-17T13:50:28.214563+00:00", "trade", 7.19, 21.0]
["2026-09-17T13:50:28.214739+00:00", "trade", 7.1, 200.0]
["2026-09-17T13:50:28.214930+00:00", "trade", 7.19, 36.0]
["2026-09-17T13:50:28.215078+00:00", "trade", 7.06, 1.0]
["2026-09-17T13:50:28.215203+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:50:28.215203+00:00", "quote", 7.07, 7.29]
["2026-09-17T13:50:28.215233+00:00", "quote", 7.07, 7.24]
["2026-09-17T13:50:28.215264+00:00", "quote", 7.07, 7.29]
["2026-09-17T13:50:28.215288+00:00", "quote", 7.07, 7.18]
["2026-09-17T13:50:28.215360+00:00", "trade", 7.1, 15.0]
["2026-09-17T13:50:28.215367+00:00", "quote", 7.07, 7.1]
["2026-09-17T13:50:28.215386+00:00", "trade", 7.1, 286.0]
["2026-09-17T13:50:28.215388+00:00", "trade", 7.1, 185.0]
["2026-09-17T13:50:28.215388+00:00", "quote", 7.07, 7.29]
["2026-09-17T13:50:28.215417+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.215424+00:00", "quote", 7.08, 7.13]
["2026-09-17T13:50:28.215431+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.215458+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.215610+00:00", "trade", 7.1, 184.0]
["2026-09-17T13:50:28.215695+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:50:28.215757+00:00", "trade", 7.1, 54.0]
["2026-09-17T13:50:28.215764+00:00", "quote", 7.08, 7.25]
["2026-09-17T13:50:28.215786+00:00", "quote", 7.08, 7.28]
["2026-09-17T13:50:28.215801+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.215824+00:00", "trade", 7.1, 10.0]
["2026-09-17T13:50:28.215925+00:00", "trade", 7.12, 100.0]
["2026-09-17T13:50:28.215962+00:00", "trade", 7.11, 8.0]
["2026-09-17T13:50:28.215963+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.215984+00:00", "trade", 7.08, 8.0]
["2026-09-17T13:50:28.216010+00:00", "trade", 7.08, 10.0]
["2026-09-17T13:50:28.216030+00:00", "trade", 7.1, 54.0]
["2026-09-17T13:50:28.216030+00:00", "trade", 7.09, 46.0]
["2026-09-17T13:50:28.216054+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:50:28.216113+00:00", "trade", 7.08, 300.0]
["2026-09-17T13:50:28.216154+00:00", "quote", 7.1, 7.29]
["2026-09-17T13:50:28.216200+00:00", "quote", 7.1, 7.25]
["2026-09-17T13:50:28.216240+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:50:28.216340+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:50:28.216340+00:00", "quote", 7.08, 7.25]
["2026-09-17T13:50:28.216343+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:50:28.216361+00:00", "quote", 7.08, 7.18]
["2026-09-17T13:50:28.216377+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:50:28.216378+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:50:28.216380+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:50:28.216381+00:00", "trade", 7.18, 8.0]
["2026-09-17T13:50:28.216384+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.216398+00:00", "quote", 7.08, 7.17]
["2026-09-17T13:50:28.216421+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:28.216441+00:00", "quote", 7.08, 7.25]
["2026-09-17T13:50:28.216451+00:00", "trade", 7.081, 1.0]
["2026-09-17T13:50:28.216505+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.216536+00:00", "trade", 7.12, 54.0]
["2026-09-17T13:50:28.216536+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.216537+00:00", "trade", 7.1, 7.0]
["2026-09-17T13:50:28.216539+00:00", "trade", 7.1, 8.0]
["2026-09-17T13:50:28.216540+00:00", "trade", 7.09, 31.0]
["2026-09-17T13:50:28.216543+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.216550+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.216551+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:50:28.216559+00:00", "trade", 7.081, 1.0]
["2026-09-17T13:50:28.216559+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.216567+00:00", "quote", 7.06, 7.25]
["2026-09-17T13:50:28.216585+00:00", "quote", 7.06, 7.17]
["2026-09-17T13:50:28.216626+00:00", "trade", 7.09, 39.0]
["2026-09-17T13:50:28.216780+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:50:28.216780+00:00", "quote", 7.06, 7.17]
["2026-09-17T13:50:28.216783+00:00", "trade", 7.17, 115.0]
["2026-09-17T13:50:28.216787+00:00", "quote", 7.06, 7.18]
["2026-09-17T13:50:28.216800+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.216807+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.216832+00:00", "trade", 7.11, 2.0]
["2026-09-17T13:50:28.216851+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.216871+00:00", "trade", 7.09, 39.0]
["2026-09-17T13:50:28.216915+00:00", "trade", 7.14, 54.0]
["2026-09-17T13:50:28.216916+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.216917+00:00", "trade", 7.13, 54.0]
["2026-09-17T13:50:28.216918+00:00", "trade", 7.13, 40.0]
["2026-09-17T13:50:28.216919+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:50:28.216923+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:50:28.216923+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.216924+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:50:28.216925+00:00", "trade", 7.11, 5.0]
["2026-09-17T13:50:28.216927+00:00", "trade", 7.1, 40.0]
["2026-09-17T13:50:28.216930+00:00", "quote", 7.07, 7.18]
["2026-09-17T13:50:28.216931+00:00", "trade", 7.09, 23.0]
["2026-09-17T13:50:28.216931+00:00", "trade", 7.09, 100.0]
["2026-09-17T13:50:28.216992+00:00", "quote", 7.07, 7.18]
["2026-09-17T13:50:28.217069+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.217088+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.217096+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.217101+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:50:28.217102+00:00", "trade", 7.18, 27.0]
["2026-09-17T13:50:28.217104+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.217179+00:00", "quote", 7.11, 7.18]
["2026-09-17T13:50:28.217218+00:00", "trade", 7.13, 54.0]
["2026-09-17T13:50:28.217218+00:00", "quote", 7.07, 7.18]
["2026-09-17T13:50:28.217219+00:00", "trade", 7.11, 62.0]
["2026-09-17T13:50:28.217349+00:00", "trade", 7.11, 1.0]
["2026-09-17T13:50:28.217355+00:00", "quote", 7.08, 7.18]
["2026-09-17T13:50:28.217450+00:00", "quote", 7.08, 7.25]
["2026-09-17T13:50:28.217482+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.217517+00:00", "trade", 7.17, 40.0]
["2026-09-17T13:50:28.217564+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.217567+00:00", "trade", 7.11, 37.0]
["2026-09-17T13:50:28.217567+00:00", "trade", 7.1, 13.0]
["2026-09-17T13:50:28.217585+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.217592+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.217613+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.217725+00:00", "trade", 7.09, 8.0]
["2026-09-17T13:50:28.217726+00:00", "trade", 7.09, 100.0]
["2026-09-17T13:50:28.217915+00:00", "trade", 7.06, 10.0]
["2026-09-17T13:50:28.218155+00:00", "trade", 7.09, 45.0]
["2026-09-17T13:50:28.218162+00:00", "trade", 7.08, 17.0]
["2026-09-17T13:50:28.218474+00:00", "quote", 7.07, 7.15]
["2026-09-17T13:50:28.218495+00:00", "trade", 7.1, 25.0]
["2026-09-17T13:50:28.218495+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.218502+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.218518+00:00", "quote", 7.07, 7.25]
["2026-09-17T13:50:28.218610+00:00", "quote", 7.07, 7.29]
["2026-09-17T13:50:28.218631+00:00", "quote", 7.07, 7.11]
["2026-09-17T13:50:28.218635+00:00", "trade", 7.08, 17.0]
["2026-09-17T13:50:28.218636+00:00", "trade", 7.08, 28.0]
["2026-09-17T13:50:28.218730+00:00", "quote", 7.07, 7.11]
["2026-09-17T13:50:28.218777+00:00", "quote", 7.07, 7.11]
["2026-09-17T13:50:28.219051+00:00", "quote", 7.07, 7.19]
["2026-09-17T13:50:28.219101+00:00", "trade", 7.08, 67.0]
["2026-09-17T13:50:28.219103+00:00", "trade", 7.08, 54.0]
["2026-09-17T13:50:28.219382+00:00", "trade", 7.08, 28.0]
["2026-09-17T13:50:28.219382+00:00", "trade", 7.08, 54.0]
["2026-09-17T13:50:28.219383+00:00", "trade", 7.08, 67.0]
["2026-09-17T13:50:28.219435+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.219436+00:00", "quote", 7.07, 7.19]
["2026-09-17T13:50:28.219437+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.219445+00:00", "quote", 7.06, 7.19]
["2026-09-17T13:50:28.219457+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:50:28.219596+00:00", "trade", 7.06, 15.0]
["2026-09-17T13:50:28.219715+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.219760+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.219815+00:00", "trade", 7.07, 17.0]
["2026-09-17T13:50:28.219816+00:00", "trade", 7.07, 14.0]
["2026-09-17T13:50:28.219816+00:00", "trade", 7.07, 17.0]
["2026-09-17T13:50:28.219828+00:00", "trade", 7.07, 17.0]
["2026-09-17T13:50:28.219830+00:00", "trade", 7.07, 17.0]
["2026-09-17T13:50:28.219830+00:00", "trade", 7.07, 54.0]
["2026-09-17T13:50:28.219903+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:28.219903+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:50:28.220436+00:00", "quote", 7.06, 7.14]
["2026-09-17T13:50:28.220711+00:00", "trade", 7.06, 185.0]
["2026-09-17T13:50:28.220729+00:00", "trade", 7.06, 50.0]
["2026-09-17T13:50:28.220921+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:28.220921+00:00", "quote", 7.06, 7.14]
["2026-09-17T13:50:28.220923+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:28.220924+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:28.220928+00:00", "quote", 7.06, 7.14]
["2026-09-17T13:50:28.220934+00:00", "quote", 7.05, 7.14]
["2026-09-17T13:50:28.220942+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:50:28.221013+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:28.221018+00:00", "trade", 7.06, 39.0]
["2026-09-17T13:50:28.221173+00:00", "trade", 7.06, 20.0]
["2026-09-17T13:50:28.221219+00:00", "trade", 7.06, 39.0]
["2026-09-17T13:50:28.221227+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:28.221229+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:28.221242+00:00", "trade", 7.06, 39.0]
["2026-09-17T13:50:28.221271+00:00", "trade", 7.06, 500.0]
["2026-09-17T13:50:28.221296+00:00", "trade", 7.07, 28.0]
["2026-09-17T13:50:28.221400+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:50:28.221498+00:00", "trade", 7.07, 39.0]
["2026-09-17T13:50:28.221629+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.221656+00:00", "trade", 7.06, 15.0]
["2026-09-17T13:50:28.221848+00:00", "trade", 7.06, 28.0]
["2026-09-17T13:50:28.221848+00:00", "trade", 7.06, 65.0]
["2026-09-17T13:50:28.222278+00:00", "trade", 7.065, 58.0]
["2026-09-17T13:50:28.222387+00:00", "trade", 7.06, 461.0]
["2026-09-17T13:50:28.222387+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222388+00:00", "trade", 7.05, 14.0]
["2026-09-17T13:50:28.222389+00:00", "trade", 7.05, 500.0]
["2026-09-17T13:50:28.222391+00:00", "trade", 7.05, 15.0]
["2026-09-17T13:50:28.222395+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:50:28.222395+00:00", "trade", 7.05, 1000.0]
["2026-09-17T13:50:28.222395+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222400+00:00", "trade", 7.05, 7.0]
["2026-09-17T13:50:28.222400+00:00", "trade", 7.05, 70.0]
["2026-09-17T13:50:28.222401+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222402+00:00", "trade", 7.05, 20.0]
["2026-09-17T13:50:28.222403+00:00", "trade", 7.05, 13.0]
["2026-09-17T13:50:28.222408+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222415+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222421+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222428+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222436+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222443+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222450+00:00", "quote", 7.05, 7.13]
["2026-09-17T13:50:28.222453+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:50:28.222457+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:50:28.222481+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:50:28.222490+00:00", "trade", 7.05, 250.0]
["2026-09-17T13:50:28.222759+00:00", "trade", 7.06, 10.0]
["2026-09-17T13:50:28.222830+00:00", "trade", 7.05, 287.0]
["2026-09-17T13:50:28.222831+00:00", "trade", 7.05, 20.0]
["2026-09-17T13:50:28.222832+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:50:28.222833+00:00", "trade", 7.05, 20.0]
["2026-09-17T13:50:28.222834+00:00", "trade", 7.05, 73.0]
["2026-09-17T13:50:28.222839+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:50:28.222845+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:50:28.222853+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:28.223089+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:28.223377+00:00", "quote", 7.04, 7.13]
["2026-09-17T13:50:28.223433+00:00", "trade", 7.05, 20.0]
["2026-09-17T13:50:28.223565+00:00", "quote", 7.04, 7.13]
["2026-09-17T13:50:28.223566+00:00", "trade", 7.05, 27.0]
["2026-09-17T13:50:28.223567+00:00", "trade", 7.05, 11.0]
["2026-09-17T13:50:28.223568+00:00", "trade", 7.05, 39.0]
["2026-09-17T13:50:28.223573+00:00", "quote", 7.04, 7.13]
["2026-09-17T13:50:28.223580+00:00", "quote", 7.04, 7.13]
["2026-09-17T13:50:28.223594+00:00", "quote", 7.04, 7.15]
["2026-09-17T13:50:28.223620+00:00", "quote", 7.04, 7.12]
["2026-09-17T13:50:28.223670+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:50:28.223863+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:50:28.224413+00:00", "quote", 7.04, 7.12]
["2026-09-17T13:50:28.225329+00:00", "quote", 7.04, 7.12]
["2026-09-17T13:50:28.225403+00:00", "quote", 7.04, 7.12]
["2026-09-17T13:50:28.225519+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:28.225567+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:28.226271+00:00", "trade", 7.04, 4.0]
["2026-09-17T13:50:28.226272+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:28.226273+00:00", "trade", 7.04, 300.0]
["2026-09-17T13:50:28.226274+00:00", "trade", 7.04, 40.0]
["2026-09-17T13:50:28.226275+00:00", "trade", 7.04, 50.0]
["2026-09-17T13:50:28.226279+00:00", "trade", 7.04, 6.0]
["2026-09-17T13:50:28.226279+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:28.226286+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:28.226293+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.226299+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.226445+00:00", "trade", 7.06, 8.0]
["2026-09-17T13:50:28.227512+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.227637+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.227639+00:00", "trade", 7.04, 84.0]
["2026-09-17T13:50:28.227639+00:00", "trade", 7.04, 1.0]
["2026-09-17T13:50:28.227687+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.227815+00:00", "trade", 7.065, 50.0]
["2026-09-17T13:50:28.227979+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.228159+00:00", "quote", 7.03, 7.1]
["2026-09-17T13:50:28.228270+00:00", "trade", 7.06, 20.0]
["2026-09-17T13:50:28.228867+00:00", "trade", 7.03, 75.0]
["2026-09-17T13:50:28.229215+00:00", "trade", 7.031, 10.0]
["2026-09-17T13:50:28.229240+00:00", "trade", 7.215, 10.0]
["2026-09-17T13:50:28.229358+00:00", "quote", 7.03, 7.07]
["2026-09-17T13:50:28.229394+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:50:28.229395+00:00", "quote", 7.03, 7.07]
["2026-09-17T13:50:28.229494+00:00", "trade", 7.031, 171.0]
["2026-09-17T13:50:28.229512+00:00", "trade", 7.031, 10.0]
["2026-09-17T13:50:28.229568+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:50:28.229665+00:00", "quote", 7.03, 7.06]
["2026-09-17T13:50:28.229671+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:50:28.229672+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.229678+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.230161+00:00", "trade", 7.03, 65.0]
["2026-09-17T13:50:28.230162+00:00", "quote", 7.01, 7.06]
["2026-09-17T13:50:28.230163+00:00", "trade", 7.02, 35.0]
["2026-09-17T13:50:28.230682+00:00", "trade", 7.215, 90.0]
["2026-09-17T13:50:28.230885+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:50:28.231534+00:00", "trade", 7.18, 17.0]
["2026-09-17T13:50:28.231884+00:00", "trade", 7.16, 83.0]
["2026-09-17T13:50:28.231909+00:00", "trade", 7.035, 38.0]
["2026-09-17T13:50:28.231965+00:00", "trade", 7.035, 25.0]
["2026-09-17T13:50:28.232028+00:00", "trade", 7.035, 2.0]
["2026-09-17T13:50:28.232255+00:00", "trade", 7.035, 10.0]
["2026-09-17T13:50:28.232363+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:50:28.232423+00:00", "trade", 7.035, 25.0]
["2026-09-17T13:50:28.232498+00:00", "trade", 7.16, 25.0]
["2026-09-17T13:50:28.232536+00:00", "trade", 7.035, 9.0]
["2026-09-17T13:50:28.232611+00:00", "trade", 7.035, 1.0]
["2026-09-17T13:50:28.232680+00:00", "trade", 7.035, 5.0]
["2026-09-17T13:50:28.232742+00:00", "trade", 7.035, 1000.0]
["2026-09-17T13:50:28.232790+00:00", "trade", 7.035, 11.0]
["2026-09-17T13:50:28.232853+00:00", "trade", 7.035, 9.0]
["2026-09-17T13:50:28.232908+00:00", "trade", 7.035, 16.0]
["2026-09-17T13:50:28.232939+00:00", "trade", 7.02, 15.0]
["2026-09-17T13:50:28.232962+00:00", "trade", 7.035, 21.0]
["2026-09-17T13:50:28.233073+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:50:28.233156+00:00", "trade", 7.01, 10.0]
["2026-09-17T13:50:28.233157+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:50:28.233159+00:00", "trade", 7.01, 90.0]
["2026-09-17T13:50:28.233163+00:00", "quote", 7.01, 7.06]
["2026-09-17T13:50:28.233170+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.233461+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.233560+00:00", "trade", 7.01, 10.0]
["2026-09-17T13:50:28.233561+00:00", "trade", 7.01, 7.0]
["2026-09-17T13:50:28.234153+00:00", "trade", 7.0, 90.0]
["2026-09-17T13:50:28.234160+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.234210+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.234211+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.234236+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.234283+00:00", "trade", 7.01, 79.0]
["2026-09-17T13:50:28.234292+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.234313+00:00", "trade", 7.0, 48.0]
["2026-09-17T13:50:28.234337+00:00", "trade", 7.02, 2.0]
["2026-09-17T13:50:28.234355+00:00", "trade", 7.02, 2.0]
["2026-09-17T13:50:28.234397+00:00", "trade", 7.02, 12.0]
["2026-09-17T13:50:28.234443+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.234477+00:00", "trade", 7.06, 18.0]
["2026-09-17T13:50:28.234976+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.235029+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:28.235058+00:00", "trade", 7.195, 5.0]
["2026-09-17T13:50:28.235276+00:00", "trade", 7.0, 30.0]
["2026-09-17T13:50:28.235346+00:00", "trade", 7.0073, 60.0]
["2026-09-17T13:50:28.235380+00:00", "trade", 7.0073, 6.0]
["2026-09-17T13:50:28.235425+00:00", "trade", 7.0, 7.0]
["2026-09-17T13:50:28.235622+00:00", "trade", 7.0073, 50.0]
["2026-09-17T13:50:28.235653+00:00", "trade", 7.0, 12.0]
["2026-09-17T13:50:28.235659+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:28.235684+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:28.235719+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:28.235812+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.235836+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.235871+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.235974+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.236045+00:00", "trade", 7.0, 6.0]
["2026-09-17T13:50:28.236086+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.236237+00:00", "trade", 7.195, 5.0]
["2026-09-17T13:50:28.236248+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.236286+00:00", "trade", 7.001, 100.0]
["2026-09-17T13:50:28.236326+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.236448+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.236527+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.236647+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.237056+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.237057+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.237059+00:00", "trade", 7.195, 5.0]
["2026-09-17T13:50:28.237150+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.237153+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.237248+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.237276+00:00", "trade", 7.001, 10.0]
["2026-09-17T13:50:28.237306+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.237334+00:00", "trade", 7.001, 1000.0]
["2026-09-17T13:50:28.237368+00:00", "trade", 7.001, 100.0]
["2026-09-17T13:50:28.237369+00:00", "trade", 7.0, 61.0]
["2026-09-17T13:50:28.237369+00:00", "trade", 7.0, 39.0]
["2026-09-17T13:50:28.237409+00:00", "trade", 7.001, 350.0]
["2026-09-17T13:50:28.237421+00:00", "trade", 7.001, 1000.0]
["2026-09-17T13:50:28.237464+00:00", "trade", 7.0, 44.0]
["2026-09-17T13:50:28.237466+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.237467+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.237467+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.237472+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.237472+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.237475+00:00", "trade", 7.0, 15.0]
["2026-09-17T13:50:28.237475+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.237612+00:00", "trade", 7.0074, 20.0]
["2026-09-17T13:50:28.237864+00:00", "trade", 7.0, 771.0]
["2026-09-17T13:50:28.238123+00:00", "trade", 7.0495, 9.0]
["2026-09-17T13:50:28.239062+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.240438+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:50:28.241294+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.241368+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:28.241369+00:00", "trade", 7.0, 25.0]
["2026-09-17T13:50:28.241373+00:00", "trade", 7.0, 30.0]
["2026-09-17T13:50:28.241373+00:00", "trade", 7.0, 363.0]
["2026-09-17T13:50:28.241375+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.241376+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.241376+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.241380+00:00", "trade", 7.0, 131.0]
["2026-09-17T13:50:28.241389+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.241396+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.241410+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.241479+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.241480+00:00", "trade", 7.0, 700.0]
["2026-09-17T13:50:28.242954+00:00", "trade", 7.0, 45.0]
["2026-09-17T13:50:28.244859+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.248085+00:00", "trade", 7.0, 25.0]
["2026-09-17T13:50:28.248161+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.248223+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.249615+00:00", "trade", 7.0, 30.0]
["2026-09-17T13:50:28.249772+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.249827+00:00", "trade", 7.0, 30.0]
["2026-09-17T13:50:28.249876+00:00", "trade", 7.0, 7.0]
["2026-09-17T13:50:28.253194+00:00", "trade", 7.0014, 100.0]
["2026-09-17T13:50:28.253437+00:00", "trade", 7.001, 300.0]
["2026-09-17T13:50:28.253632+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.253655+00:00", "trade", 7.001, 2700.0]
["2026-09-17T13:50:28.253825+00:00", "trade", 7.001, 500.0]
["2026-09-17T13:50:28.254481+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.255474+00:00", "trade", 7.0, 39.0]
["2026-09-17T13:50:28.255478+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.255478+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.255478+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.255481+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.255484+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.255487+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.255488+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:50:28.255488+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.255492+00:00", "trade", 7.0, 70.0]
["2026-09-17T13:50:28.255496+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:28.255498+00:00", "trade", 7.0, 52.0]
["2026-09-17T13:50:28.255635+00:00", "trade", 7.0, 48.0]
["2026-09-17T13:50:28.255743+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.255744+00:00", "trade", 7.0, 169.0]
["2026-09-17T13:50:28.255744+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.255745+00:00", "trade", 7.0, 82.0]
["2026-09-17T13:50:28.255747+00:00", "trade", 7.0, 200.0]
["2026-09-17T13:50:28.255752+00:00", "trade", 7.0, 15.0]
["2026-09-17T13:50:28.255753+00:00", "trade", 7.0, 106.0]
["2026-09-17T13:50:28.255753+00:00", "trade", 7.0, 500.0]
["2026-09-17T13:50:28.255754+00:00", "trade", 7.0, 94.0]
["2026-09-17T13:50:28.255757+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.255764+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.255778+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.255785+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.257614+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.258508+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.259411+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:50:28.259413+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.259635+00:00", "trade", 7.0, 28.0]
["2026-09-17T13:50:28.259861+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:28.259861+00:00", "trade", 7.0, 13.0]
["2026-09-17T13:50:28.259863+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.259863+00:00", "trade", 7.0, 28.0]
["2026-09-17T13:50:28.261168+00:00", "trade", 7.03, 25.0]
["2026-09-17T13:50:28.261197+00:00", "trade", 7.03, 5.0]
["2026-09-17T13:50:28.261360+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:50:28.261506+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:50:28.261645+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:28.261958+00:00", "trade", 7.03, 3.0]
["2026-09-17T13:50:28.262000+00:00", "trade", 7.03, 792.0]
["2026-09-17T13:50:28.262070+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:50:28.262177+00:00", "trade", 7.03, 14.0]
["2026-09-17T13:50:28.262237+00:00", "trade", 7.02, 90.0]
["2026-09-17T13:50:28.262660+00:00", "trade", 7.01, 4.0]
["2026-09-17T13:50:28.262669+00:00", "trade", 7.02, 45.0]
["2026-09-17T13:50:28.262854+00:00", "trade", 7.01, 102.0]
["2026-09-17T13:50:28.262950+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.263265+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.263573+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.263817+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.263927+00:00", "trade", 7.01, 1.0]
["2026-09-17T13:50:28.263963+00:00", "trade", 7.0, 95.0]
["2026-09-17T13:50:28.264003+00:00", "trade", 7.0, 11.0]
["2026-09-17T13:50:28.264295+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.264583+00:00", "trade", 7.0, 484.0]
["2026-09-17T13:50:28.264735+00:00", "trade", 7.0, 16.0]
["2026-09-17T13:50:28.265015+00:00", "trade", 7.0, 200.0]
["2026-09-17T13:50:28.265326+00:00", "trade", 7.0, 2.0]
["2026-09-17T13:50:28.265775+00:00", "trade", 7.0, 2.0]
["2026-09-17T13:50:28.265969+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:28.266642+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.266998+00:00", "trade", 7.0, 6.0]
["2026-09-17T13:50:28.267312+00:00", "trade", 7.0, 37.0]
["2026-09-17T13:50:28.267588+00:00", "trade", 7.0, 28.0]
["2026-09-17T13:50:28.267762+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.273420+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:28.279361+00:00", "trade", 7.0, 28.0]
["2026-09-17T13:50:28.279363+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.279364+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.279471+00:00", "trade", 7.005, 5.0]
["2026-09-17T13:50:28.279650+00:00", "trade", 7.0, 29.0]
["2026-09-17T13:50:28.279814+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:50:28.281420+00:00", "trade", 7.0099, 50.0]
["2026-09-17T13:50:28.282336+00:00", "trade", 7.0, 8.0]
["2026-09-17T13:50:28.282602+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.284740+00:00", "trade", 7.0, 53.0]
["2026-09-17T13:50:28.284740+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.285586+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.286088+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.286119+00:00", "trade", 7.01, 8.0]
["2026-09-17T13:50:28.286599+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.286927+00:00", "trade", 7.01, 50.0]
["2026-09-17T13:50:28.286939+00:00", "trade", 7.01, 10.0]
["2026-09-17T13:50:28.286961+00:00", "trade", 7.01, 20.0]
["2026-09-17T13:50:28.286961+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:50:28.286964+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.286969+00:00", "trade", 7.01, 731.0]
["2026-09-17T13:50:28.286971+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:28.286982+00:00", "trade", 7.01, 40.0]
["2026-09-17T13:50:28.287065+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:50:28.287067+00:00", "trade", 7.01, 6.0]
["2026-09-17T13:50:28.287264+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.287266+00:00", "trade", 7.0, 37.0]
["2026-09-17T13:50:28.287266+00:00", "trade", 7.01, 400.0]
["2026-09-17T13:50:28.287266+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:50:28.287266+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.287445+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.288666+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.289548+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.290111+00:00", "trade", 7.0, 41.0]
["2026-09-17T13:50:28.291908+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.291922+00:00", "trade", 7.0, 40.0]
["2026-09-17T13:50:28.291923+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.292483+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.292714+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.292957+00:00", "trade", 7.001, 100.0]
["2026-09-17T13:50:28.293282+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.294039+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.294180+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.294181+00:00", "trade", 7.0, 1198.0]
["2026-09-17T13:50:28.294182+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:28.294183+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:28.294184+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:50:28.294187+00:00", "trade", 7.0, 172.0]
["2026-09-17T13:50:28.294187+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.294194+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.294201+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.294208+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.296871+00:00", "trade", 7.001, 162.0]
["2026-09-17T13:50:28.297726+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.300368+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.301426+00:00", "trade", 7.01, 57.0]
["2026-09-17T13:50:28.301426+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.301429+00:00", "trade", 7.01, 40.0]
["2026-09-17T13:50:28.301429+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.301430+00:00", "trade", 7.02, 3.0]
["2026-09-17T13:50:28.301433+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.301773+00:00", "trade", 7.0, 70.0]
["2026-09-17T13:50:28.301808+00:00", "trade", 7.0, 30.0]
["2026-09-17T13:50:28.305455+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.305615+00:00", "trade", 7.02, 97.0]
["2026-09-17T13:50:28.305641+00:00", "trade", 7.025, 103.0]
["2026-09-17T13:50:28.306796+00:00", "trade", 7.0, 500.0]
["2026-09-17T13:50:28.306834+00:00", "trade", 7.0, 653.0]
["2026-09-17T13:50:28.306852+00:00", "quote", 7.0, 7.05]
["2026-09-17T13:50:28.308897+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:50:28.308923+00:00", "trade", 7.025, 400.0]
["2026-09-17T13:50:28.310312+00:00", "trade", 7.01, 6.0]
["2026-09-17T13:50:28.310374+00:00", "trade", 7.025, 33.0]
["2026-09-17T13:50:28.310398+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.310399+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:50:28.310400+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:50:28.310401+00:00", "trade", 7.05, 126.0]
["2026-09-17T13:50:28.310402+00:00", "trade", 7.05, 21.0]
["2026-09-17T13:50:28.310405+00:00", "trade", 7.05, 53.0]
["2026-09-17T13:50:28.310406+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.310420+00:00", "quote", 7.01, 7.06]
["2026-09-17T13:50:28.310428+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.310434+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.310441+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.310449+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.310457+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:50:28.310464+00:00", "quote", 7.02, 7.05]
["2026-09-17T13:50:28.310471+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.310478+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.310490+00:00", "trade", 7.01, 50.0]
["2026-09-17T13:50:28.310490+00:00", "trade", 7.01, 34.0]
["2026-09-17T13:50:28.310976+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.311120+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.311240+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:28.311512+00:00", "quote", 7.01, 7.06]
["2026-09-17T13:50:28.312641+00:00", "trade", 7.02, 1.0]
["2026-09-17T13:50:28.315246+00:00", "trade", 7.035, 1.0]
["2026-09-17T13:50:28.316858+00:00", "trade", 7.035, 16.0]
["2026-09-17T13:50:28.317711+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:50:28.317848+00:00", "trade", 7.02, 1.0]
["2026-09-17T13:50:28.324510+00:00", "trade", 7.0, 18.0]
["2026-09-17T13:50:28.326178+00:00", "trade", 7.035, 110.0]
["2026-09-17T13:50:28.326832+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:28.336837+00:00", "trade", 7.05, 330.0]
["2026-09-17T13:50:28.339156+00:00", "trade", 7.0129, 110.0]
["2026-09-17T13:50:28.339363+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:50:28.342206+00:00", "trade", 7.035, 50.0]
["2026-09-17T13:50:28.345360+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:50:28.348352+00:00", "trade", 7.0101, 5.0]
["2026-09-17T13:50:28.352613+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:50:28.352674+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:50:28.352999+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:50:28.354294+00:00", "trade", 7.01, 3000.0]
["2026-09-17T13:50:28.355887+00:00", "trade", 7.0148, 55.0]
["2026-09-17T13:50:28.363121+00:00", "trade", 7.0119, 100.0]
["2026-09-17T13:50:28.363409+00:00", "trade", 7.0158, 20.0]
["2026-09-17T13:50:28.363595+00:00", "trade", 7.0113, 315.0]
["2026-09-17T13:50:28.365338+00:00", "trade", 7.035, 50.0]
["2026-09-17T13:50:28.370233+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:50:28.401297+00:00", "trade", 7.0161, 1.0]
["2026-09-17T13:50:28.410792+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.416028+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.416947+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.428491+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:28.429043+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.436275+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.456229+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.463539+00:00", "trade", 7.0001, 10.0]
["2026-09-17T13:50:28.468647+00:00", "trade", 7.04, 5.0]
["2026-09-17T13:50:28.508463+00:00", "trade", 7.0056, 30.0]
["2026-09-17T13:50:28.515497+00:00", "trade", 7.02, 6.0]
["2026-09-17T13:50:28.521839+00:00", "trade", 7.02, 8.0]
["2026-09-17T13:50:28.521865+00:00", "trade", 7.02, 192.0]
["2026-09-17T13:50:28.522159+00:00", "trade", 7.02, 15.0]
["2026-09-17T13:50:28.538414+00:00", "trade", 7.0006, 84.0]
["2026-09-17T13:50:28.566653+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.566978+00:00", "trade", 7.02, 200.0]
["2026-09-17T13:50:28.566979+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:50:28.567004+00:00", "trade", 7.02, 15.0]
["2026-09-17T13:50:28.567022+00:00", "trade", 7.02, 15.0]
["2026-09-17T13:50:28.567036+00:00", "trade", 7.02, 191.0]
["2026-09-17T13:50:28.567116+00:00", "trade", 7.02, 9.0]
["2026-09-17T13:50:28.582893+00:00", "trade", 7.0053, 103.0]
["2026-09-17T13:50:28.583595+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.584724+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:28.585399+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.586655+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:50:28.587064+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:28.588077+00:00", "trade", 7.0, 48.0]
["2026-09-17T13:50:28.638686+00:00", "trade", 7.0001, 25.0]
["2026-09-17T13:50:28.684166+00:00", "trade", 7.0017, 55.0]
["2026-09-17T13:50:28.684231+00:00", "trade", 7.02, 10.0]
["2026-09-17T13:50:28.697889+00:00", "trade", 7.02, 20.0]
["2026-09-17T13:50:28.712184+00:00", "trade", 7.0001, 51.0]
["2026-09-17T13:50:28.716284+00:00", "trade", 7.02, 12.0]
["2026-09-17T13:50:28.720043+00:00", "trade", 7.02, 93.0]
["2026-09-17T13:50:28.722266+00:00", "trade", 7.02, 5.0]
["2026-09-17T13:50:28.723648+00:00", "trade", 7.02, 15.0]
["2026-09-17T13:50:28.725044+00:00", "trade", 7.02, 4.0]
["2026-09-17T13:50:28.725437+00:00", "trade", 7.0001, 15.0]
["2026-09-17T13:50:28.781005+00:00", "trade", 7.0, 16.0]
["2026-09-17T13:50:28.850832+00:00", "trade", 7.02, 54.0]
["2026-09-17T13:50:28.851998+00:00", "trade", 7.001, 54.0]
["2026-09-17T13:50:28.856657+00:00", "trade", 7.04, 62.0]
["2026-09-17T13:50:28.959694+00:00", "trade", 7.0, 96.0]
["2026-09-17T13:50:28.987160+00:00", "trade", 7.01, 250.0]
["2026-09-17T13:50:29.003598+00:00", "trade", 7.02, 5.0]
["2026-09-17T13:50:29.023532+00:00", "trade", 7.04, 15.0]
["2026-09-17T13:50:29.202118+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:50:29.202152+00:00", "trade", 7.04, 1.0]
["2026-09-17T13:50:29.202153+00:00", "trade", 7.04, 30.0]
["2026-09-17T13:50:29.202153+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:50:29.202154+00:00", "trade", 7.04, 328.0]
["2026-09-17T13:50:29.202155+00:00", "trade", 7.04, 127.0]
["2026-09-17T13:50:29.202161+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:50:29.202171+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:50:29.202172+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:50:29.202243+00:00", "trade", 7.04, 72.0]
["2026-09-17T13:50:29.202243+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:29.202244+00:00", "trade", 7.04, 1.0]
["2026-09-17T13:50:29.202245+00:00", "trade", 7.04, 30.0]
["2026-09-17T13:50:29.202246+00:00", "trade", 7.05, 25.0]
["2026-09-17T13:50:29.202271+00:00", "quote", 7.03, 7.06]
["2026-09-17T13:50:29.202427+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:50:29.202529+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:50:29.202968+00:00", "quote", 7.02, 7.06]
["2026-09-17T13:50:29.203042+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229765+00:00", "trade", 7.05, 2500.0]
["2026-09-17T13:50:29.229766+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:50:29.229766+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229767+00:00", "trade", 7.06, 70.0]
["2026-09-17T13:50:29.229769+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:50:29.229773+00:00", "trade", 7.06, 130.0]
["2026-09-17T13:50:29.229773+00:00", "trade", 7.06, 500.0]
["2026-09-17T13:50:29.229773+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229776+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:50:29.229776+00:00", "trade", 7.06, 15.0]
["2026-09-17T13:50:29.229780+00:00", "trade", 7.06, 90.0]
["2026-09-17T13:50:29.229780+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229786+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229793+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229795+00:00", "trade", 7.06, 210.0]
["2026-09-17T13:50:29.229796+00:00", "trade", 7.06, 5.0]
["2026-09-17T13:50:29.229797+00:00", "trade", 7.06, 6.0]
["2026-09-17T13:50:29.229798+00:00", "trade", 7.06, 20.0]
["2026-09-17T13:50:29.229800+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229804+00:00", "trade", 7.06, 27.0]
["2026-09-17T13:50:29.229804+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:50:29.229804+00:00", "trade", 7.06, 20.0]
["2026-09-17T13:50:29.229806+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229807+00:00", "trade", 7.06, 1.0]
["2026-09-17T13:50:29.229811+00:00", "trade", 7.06, 1501.0]
["2026-09-17T13:50:29.229813+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:50:29.229814+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229822+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229829+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229836+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229843+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229850+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229851+00:00", "trade", 7.06, 80.0]
["2026-09-17T13:50:29.229853+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:50:29.229855+00:00", "trade", 7.06, 30.0]
["2026-09-17T13:50:29.229857+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229864+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229870+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229877+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229880+00:00", "trade", 7.07, 70.0]
["2026-09-17T13:50:29.229881+00:00", "trade", 7.07, 5.0]
["2026-09-17T13:50:29.229883+00:00", "trade", 7.07, 88.0]
["2026-09-17T13:50:29.229884+00:00", "trade", 7.07, 263.0]
["2026-09-17T13:50:29.229884+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229887+00:00", "trade", 7.07, 150.0]
["2026-09-17T13:50:29.229888+00:00", "trade", 7.08, 126.0]
["2026-09-17T13:50:29.229890+00:00", "trade", 7.08, 100.0]
["2026-09-17T13:50:29.229891+00:00", "quote", 7.0, 7.06]
["2026-09-17T13:50:29.229898+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:29.229905+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:29.229914+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:29.229922+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:29.229929+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:29.229936+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:29.229943+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:29.229950+00:00", "quote", 7.04, 7.08]
["2026-09-17T13:50:29.229957+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:29.230359+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:29.230361+00:00", "trade", 7.1, 1.0]
["2026-09-17T13:50:29.230361+00:00", "trade", 7.1, 58.0]
["2026-09-17T13:50:29.230362+00:00", "trade", 7.1, 600.0]
["2026-09-17T13:50:29.230364+00:00", "trade", 7.1, 68.0]
["2026-09-17T13:50:29.230366+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:29.230373+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:29.230379+00:00", "trade", 7.1, 132.0]
["2026-09-17T13:50:29.230380+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:29.230387+00:00", "quote", 7.04, 7.11]
["2026-09-17T13:50:29.230397+00:00", "quote", 7.07, 7.11]
["2026-09-17T13:50:29.230404+00:00", "trade", 7.11, 300.0]
["2026-09-17T13:50:29.230405+00:00", "quote", 7.07, 7.12]
["2026-09-17T13:50:29.230443+00:00", "trade", 7.07, 36.0]
["2026-09-17T13:50:29.230444+00:00", "trade", 7.07, 8.0]
["2026-09-17T13:50:29.230445+00:00", "trade", 7.07, 3.0]
["2026-09-17T13:50:29.230445+00:00", "trade", 7.07, 17.0]
["2026-09-17T13:50:29.230451+00:00", "trade", 7.07, 17.0]
["2026-09-17T13:50:29.230455+00:00", "trade", 7.08, 4.0]
["2026-09-17T13:50:29.230717+00:00", "quote", 7.09, 7.12]
["2026-09-17T13:50:29.230718+00:00", "trade", 7.11, 11.0]
["2026-09-17T13:50:29.230785+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:50:29.230853+00:00", "quote", 7.09, 7.27]
["2026-09-17T13:50:29.230939+00:00", "trade", 7.11, 4.0]
["2026-09-17T13:50:29.230996+00:00", "trade", 7.11, 4.0]
["2026-09-17T13:50:29.231027+00:00", "trade", 7.11, 4.0]
["2026-09-17T13:50:29.231050+00:00", "quote", 7.09, 7.29]
["2026-09-17T13:50:29.231055+00:00", "trade", 7.11, 4.0]
["2026-09-17T13:50:29.231137+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:50:29.231138+00:00", "trade", 7.11, 65.0]
["2026-09-17T13:50:29.231140+00:00", "trade", 7.11, 100.0]
["2026-09-17T13:50:29.231140+00:00", "trade", 7.11, 8.0]
["2026-09-17T13:50:29.231148+00:00", "trade", 7.12, 4.0]
["2026-09-17T13:50:29.231259+00:00", "quote", 7.08, 7.29]
["2026-09-17T13:50:29.231510+00:00", "quote", 7.04, 7.29]
["2026-09-17T13:50:29.232218+00:00", "trade", 7.165, 65.0]
["2026-09-17T13:50:29.232317+00:00", "trade", 7.15, 52.0]
["2026-09-17T13:50:29.232318+00:00", "quote", 7.01, 7.29]
["2026-09-17T13:50:29.232332+00:00", "trade", 7.165, 39.0]
["2026-09-17T13:50:29.232337+00:00", "trade", 7.17, 39.0]
["2026-09-17T13:50:29.232338+00:00", "trade", 7.17, 39.0]
["2026-09-17T13:50:29.232371+00:00", "trade", 7.15, 50.0]
["2026-09-17T13:50:29.232394+00:00", "trade", 7.15, 63.0]
["2026-09-17T13:50:29.232478+00:00", "trade", 7.16, 33.0]
["2026-09-17T13:50:29.232478+00:00", "trade", 7.16, 33.0]
["2026-09-17T13:50:29.232480+00:00", "trade", 7.16, 33.0]
["2026-09-17T13:50:29.232488+00:00", "trade", 7.15, 39.0]
["2026-09-17T13:50:29.232489+00:00", "trade", 7.15, 39.0]
["2026-09-17T13:50:29.232489+00:00", "trade", 7.15, 39.0]
["2026-09-17T13:50:29.236458+00:00", "quote", 7.0, 7.29]
["2026-09-17T13:50:29.266708+00:00", "quote", 7.0, 7.29]
["2026-09-17T13:50:29.299323+00:00", "trade", 7.0814, 1225.0]
["2026-09-17T13:50:29.403309+00:00", "quote", 7.04, 7.29]
["2026-09-17T13:50:29.406131+00:00", "trade", 7.0513, 1180.0]
["2026-09-17T13:50:29.435791+00:00", "trade", 7.165, 28.0]
["2026-09-17T13:50:29.473341+00:00", "trade", 7.0044, 10.0]
["2026-09-17T13:50:29.473548+00:00", "trade", 7.0044, 26.0]
["2026-09-17T13:50:29.499059+00:00", "trade", 7.07, 6.0]
["2026-09-17T13:50:29.547509+00:00", "trade", 7.165, 5.0]
["2026-09-17T13:50:29.550469+00:00", "trade", 7.2899, 5.0]
["2026-09-17T13:50:29.554561+00:00", "trade", 7.04, 8.0]
["2026-09-17T13:50:29.561126+00:00", "trade", 7.07, 3.0]
["2026-09-17T13:50:29.573331+00:00", "quote", 7.04, 7.29]
["2026-09-17T13:50:29.575600+00:00", "trade", 7.165, 132.0]
["2026-09-17T13:50:29.681916+00:00", "trade", 7.06, 50.0]
["2026-09-17T13:50:29.689595+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:50:29.698547+00:00", "trade", 7.0513, 1.0]
["2026-09-17T13:50:29.725865+00:00", "trade", 7.165, 260.0]
["2026-09-17T13:50:29.883660+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:50:29.974142+00:00", "quote", 7.04, 7.1]
["2026-09-17T13:50:29.974169+00:00", "quote", 7.04, 7.29]
["2026-09-17T13:50:29.974170+00:00", "trade", 7.1, 100.0]
["2026-09-17T13:50:29.974517+00:00", "quote", 7.04, 7.25]
["2026-09-17T13:50:29.974543+00:00", "quote", 7.04, 7.29]
["2026-09-17T13:50:29.975339+00:00", "trade", 7.11, 56.0]
["2026-09-17T13:50:29.975340+00:00", "trade", 7.11, 44.0]
["2026-09-17T13:50:30.163804+00:00", "trade", 7.0401, 5.0]
["2026-09-17T13:50:30.209974+00:00", "trade", 7.09, 75.0]
["2026-09-17T13:50:30.285288+00:00", "trade", 7.2148, 50.0]
["2026-09-17T13:50:30.302105+00:00", "trade", 7.165, 1.0]
["2026-09-17T13:50:30.349312+00:00", "trade", 7.165, 250.0]
["2026-09-17T13:50:30.352523+00:00", "trade", 7.0901, 9.0]
["2026-09-17T13:50:30.384107+00:00", "trade", 7.1213, 4.0]
["2026-09-17T13:50:30.406643+00:00", "trade", 7.165, 71.0]
["2026-09-17T13:50:30.409611+00:00", "trade", 7.1913, 30.0]
["2026-09-17T13:50:30.464310+00:00", "trade", 7.2899, 9.0]
["2026-09-17T13:50:30.474281+00:00", "trade", 7.0677, 8.0]
["2026-09-17T13:50:30.485961+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:50:30.551895+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:50:30.603625+00:00", "trade", 7.165, 18.0]
["2026-09-17T13:50:30.610872+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:30.625766+00:00", "trade", 7.16, 2.0]
["2026-09-17T13:50:30.642967+00:00", "trade", 7.0401, 5.0]
["2026-09-17T13:50:30.690052+00:00", "trade", 7.16, 14.0]
["2026-09-17T13:50:30.737915+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:50:30.771652+00:00", "trade", 7.1021, 9.0]
["2026-09-17T13:50:30.772012+00:00", "trade", 7.1021, 1.0]
["2026-09-17T13:50:30.783734+00:00", "trade", 7.09, 1.0]
["2026-09-17T13:50:30.785604+00:00", "trade", 7.1, 39.0]
["2026-09-17T13:50:30.785610+00:00", "trade", 7.1, 33.0]
["2026-09-17T13:50:30.785612+00:00", "trade", 7.09, 33.0]
["2026-09-17T13:50:30.785617+00:00", "trade", 7.09, 39.0]
["2026-09-17T13:50:30.785622+00:00", "trade", 7.08, 33.0]
["2026-09-17T13:50:30.801594+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:50:30.837631+00:00", "trade", 7.16, 9.0]
["2026-09-17T13:50:30.839347+00:00", "trade", 7.16, 50.0]
["2026-09-17T13:50:30.895306+00:00", "trade", 7.2426, 658.0]
["2026-09-17T13:50:30.918340+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:50:30.936614+00:00", "trade", 7.08, 100.0]
["2026-09-17T13:50:30.966939+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:30.981080+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:50:30.981194+00:00", "trade", 7.16, 110.0]
["2026-09-17T13:50:30.981451+00:00", "trade", 7.16, 72.0]
["2026-09-17T13:50:30.981596+00:00", "trade", 7.16, 70.0]
["2026-09-17T13:50:30.981931+00:00", "trade", 7.16, 50.0]
["2026-09-17T13:50:30.982288+00:00", "trade", 7.16, 9.0]
["2026-09-17T13:50:30.982643+00:00", "trade", 7.16, 33.0]
["2026-09-17T13:50:30.982862+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:50:30.987023+00:00", "trade", 7.28, 236.0]
["2026-09-17T13:50:30.992461+00:00", "trade", 7.08, 100.0]
["2026-09-17T13:50:31.031748+00:00", "trade", 7.16, 49.0]
["2026-09-17T13:50:31.056275+00:00", "trade", 7.28, 2.0]
["2026-09-17T13:50:31.056828+00:00", "trade", 7.1008, 93.0]
["2026-09-17T13:50:31.072477+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:50:31.124610+00:00", "trade", 7.118, 60.0]
["2026-09-17T13:50:31.130027+00:00", "trade", 7.28, 500.0]
["2026-09-17T13:50:31.168156+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:50:31.229487+00:00", "trade", 7.28, 9.0]
["2026-09-17T13:50:31.230867+00:00", "trade", 7.2395, 500.0]
["2026-09-17T13:50:31.233495+00:00", "trade", 7.1, 33.0]
["2026-09-17T13:50:31.233499+00:00", "trade", 7.09, 33.0]
["2026-09-17T13:50:31.233500+00:00", "trade", 7.09, 39.0]
["2026-09-17T13:50:31.233504+00:00", "trade", 7.08, 33.0]
["2026-09-17T13:50:31.253595+00:00", "trade", 7.15, 69.0]
["2026-09-17T13:50:31.256858+00:00", "trade", 7.28, 50.0]
["2026-09-17T13:50:31.326805+00:00", "trade", 7.16, 20.0]
["2026-09-17T13:50:31.327087+00:00", "trade", 7.18, 20.0]
["2026-09-17T13:50:31.460074+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:50:31.474660+00:00", "trade", 7.1312, 45.0]
["2026-09-17T13:50:31.489875+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:50:31.519770+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:50:31.585611+00:00", "trade", 7.16, 65.0]
["2026-09-17T13:50:31.742261+00:00", "trade", 7.16, 10.0]
["2026-09-17T13:50:31.811617+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:50:31.813684+00:00", "trade", 7.2599, 1.0]
["2026-09-17T13:50:31.850751+00:00", "trade", 7.09, 15.0]
["2026-09-17T13:50:31.883967+00:00", "trade", 7.15, 30.0]
["2026-09-17T13:50:31.921896+00:00", "trade", 7.14, 70.0]
["2026-09-17T13:50:32.011291+00:00", "trade", 7.16, 148.0]
["2026-09-17T13:50:32.043199+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:50:32.072788+00:00", "trade", 7.16, 87.0]
["2026-09-17T13:50:32.164370+00:00", "trade", 7.17, 22.0]
["2026-09-17T13:50:32.185467+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:50:32.217174+00:00", "trade", 7.16, 100.0]
["2026-09-17T13:50:32.350774+00:00", "trade", 7.16, 50.0]
["2026-09-17T13:50:32.350919+00:00", "trade", 7.233, 100.0]
["2026-09-17T13:50:32.351210+00:00", "trade", 7.16, 41.0]
["2026-09-17T13:50:32.351915+00:00", "trade", 7.16, 8.0]
["2026-09-17T13:50:32.352245+00:00", "trade", 7.16, 1.0]
["2026-09-17T13:50:32.429883+00:00", "trade", 7.2799, 50.0]
["2026-09-17T13:50:32.454647+00:00", "trade", 7.11, 300.0]
["2026-09-17T13:50:32.454649+00:00", "trade", 7.1, 54.0]
["2026-09-17T13:50:32.454649+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.454650+00:00", "trade", 7.1, 300.0]
["2026-09-17T13:50:32.454654+00:00", "trade", 7.1, 65.0]
["2026-09-17T13:50:32.454654+00:00", "trade", 7.09, 5.0]
["2026-09-17T13:50:32.454657+00:00", "trade", 7.09, 65.0]
["2026-09-17T13:50:32.454657+00:00", "trade", 7.09, 56.0]
["2026-09-17T13:50:32.454661+00:00", "trade", 7.09, 279.0]
["2026-09-17T13:50:32.454675+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.454682+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.458692+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.461709+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.509361+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:50:32.551468+00:00", "trade", 7.16, 5.0]
["2026-09-17T13:50:32.639091+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.685818+00:00", "trade", 7.1299, 300.0]
["2026-09-17T13:50:32.694697+00:00", "trade", 7.16, 30.0]
["2026-09-17T13:50:32.696450+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.701577+00:00", "trade", 7.16, 20.0]
["2026-09-17T13:50:32.813632+00:00", "trade", 7.11, 13.0]
["2026-09-17T13:50:32.813632+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.813656+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.813663+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.813691+00:00", "trade", 7.08, 53.0]
["2026-09-17T13:50:32.813692+00:00", "trade", 7.08, 53.0]
["2026-09-17T13:50:32.813693+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.813694+00:00", "trade", 7.08, 300.0]
["2026-09-17T13:50:32.813695+00:00", "trade", 7.07, 40.0]
["2026-09-17T13:50:32.813699+00:00", "trade", 7.07, 53.0]
["2026-09-17T13:50:32.813699+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:50:32.813702+00:00", "trade", 7.06, 53.0]
["2026-09-17T13:50:32.813702+00:00", "trade", 7.06, 53.0]
["2026-09-17T13:50:32.813706+00:00", "trade", 7.04, 195.0]
["2026-09-17T13:50:32.813732+00:00", "trade", 7.09, 50.0]
["2026-09-17T13:50:32.813750+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.813751+00:00", "trade", 7.04, 305.0]
["2026-09-17T13:50:32.813752+00:00", "trade", 7.04, 400.0]
["2026-09-17T13:50:32.813757+00:00", "quote", 7.04, 7.28]
["2026-09-17T13:50:32.813770+00:00", "quote", 7.04, 7.07]
["2026-09-17T13:50:32.813966+00:00", "trade", 7.1, 33.0]
["2026-09-17T13:50:32.813969+00:00", "trade", 7.09, 33.0]
["2026-09-17T13:50:32.813971+00:00", "trade", 7.08, 33.0]
["2026-09-17T13:50:32.813975+00:00", "trade", 7.08, 36.0]
["2026-09-17T13:50:32.813979+00:00", "trade", 7.07, 6.0]
["2026-09-17T13:50:32.814006+00:00", "trade", 7.1, 33.0]
["2026-09-17T13:50:32.814021+00:00", "trade", 7.055, 100.0]
["2026-09-17T13:50:32.814047+00:00", "trade", 7.07, 27.0]
["2026-09-17T13:50:32.814051+00:00", "trade", 7.1, 33.0]
["2026-09-17T13:50:32.814052+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:32.814054+00:00", "trade", 7.06, 39.0]
["2026-09-17T13:50:32.814067+00:00", "trade", 7.04, 16.0]
["2026-09-17T13:50:32.814078+00:00", "trade", 7.1, 33.0]
["2026-09-17T13:50:32.814086+00:00", "trade", 7.09, 33.0]
["2026-09-17T13:50:32.814099+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:32.814120+00:00", "trade", 7.04, 125.0]
["2026-09-17T13:50:32.814120+00:00", "trade", 7.04, 6.0]
["2026-09-17T13:50:32.814120+00:00", "quote", 7.0, 7.07]
["2026-09-17T13:50:32.814174+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:32.814176+00:00", "trade", 7.06, 33.0]
["2026-09-17T13:50:32.814235+00:00", "trade", 7.09, 15.0]
["2026-09-17T13:50:32.814236+00:00", "trade", 7.08, 35.0]
["2026-09-17T13:50:32.814317+00:00", "trade", 7.08, 28.0]
["2026-09-17T13:50:32.814319+00:00", "trade", 7.08, 42.0]
["2026-09-17T13:50:32.814319+00:00", "trade", 7.07, 54.0]
["2026-09-17T13:50:32.814321+00:00", "trade", 7.07, 67.0]
["2026-09-17T13:50:32.814324+00:00", "trade", 7.06, 67.0]
["2026-09-17T13:50:32.814326+00:00", "trade", 7.06, 54.0]
["2026-09-17T13:50:32.814328+00:00", "trade", 7.06, 42.0]
["2026-09-17T13:50:32.814328+00:00", "trade", 7.05, 42.0]
["2026-09-17T13:50:32.814330+00:00", "trade", 7.04, 50.0]
["2026-09-17T13:50:32.814333+00:00", "trade", 7.04, 42.0]
["2026-09-17T13:50:32.814359+00:00", "trade", 7.05, 50.0]
["2026-09-17T13:50:32.814387+00:00", "quote", 7.0, 7.11]
["2026-09-17T13:50:32.814388+00:00", "trade", 7.07, 63.0]
["2026-09-17T13:50:32.814592+00:00", "quote", 7.0, 7.11]
["2026-09-17T13:50:32.814867+00:00", "quote", 7.0, 7.11]
["2026-09-17T13:50:32.818456+00:00", "quote", 7.0, 7.11]
["2026-09-17T13:50:32.818513+00:00", "quote", 7.0, 7.15]
["2026-09-17T13:50:32.818530+00:00", "quote", 7.0, 7.26]
["2026-09-17T13:50:32.818693+00:00", "quote", 7.0, 7.28]
["2026-09-17T13:50:32.823663+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:32.824358+00:00", "trade", 7.02, 35.0]
["2026-09-17T13:50:32.831856+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:32.832154+00:00", "trade", 7.03, 77.0]
["2026-09-17T13:50:32.866236+00:00", "trade", 7.0, 2000.0]
["2026-09-17T13:50:32.866236+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:32.866237+00:00", "trade", 7.0, 143.0]
["2026-09-17T13:50:32.866239+00:00", "trade", 7.0, 8.0]
["2026-09-17T13:50:32.866240+00:00", "trade", 7.0, 103.0]
["2026-09-17T13:50:32.866243+00:00", "quote", 7.0, 7.04]
["2026-09-17T13:50:32.866244+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:50:32.866244+00:00", "trade", 7.0, 30.0]
["2026-09-17T13:50:32.866247+00:00", "trade", 7.0, 25.0]
["2026-09-17T13:50:32.866247+00:00", "trade", 7.0, 77.0]
["2026-09-17T13:50:32.866252+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:50:32.866252+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:50:32.866254+00:00", "trade", 7.0, 400.0]
["2026-09-17T13:50:32.866254+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:32.866259+00:00", "trade", 7.0, 552.0]
["2026-09-17T13:50:32.866260+00:00", "trade", 7.0, 33.0]
["2026-09-17T13:50:32.866262+00:00", "trade", 7.0, 33.0]
["2026-09-17T13:50:32.866262+00:00", "trade", 7.0, 33.0]
["2026-09-17T13:50:32.866347+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:32.866530+00:00", "trade", 7.0, 55.0]
["2026-09-17T13:50:32.866530+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:32.866535+00:00", "trade", 7.0, 15.0]
["2026-09-17T13:50:32.866542+00:00", "trade", 7.0, 202.0]
["2026-09-17T13:50:32.866544+00:00", "trade", 7.0, 19.0]
["2026-09-17T13:50:32.866549+00:00", "trade", 7.0, 3.0]
["2026-09-17T13:50:32.866559+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:32.866636+00:00", "trade", 7.0, 46.0]
["2026-09-17T13:50:32.866636+00:00", "trade", 7.0, 85.0]
["2026-09-17T13:50:32.866636+00:00", "trade", 7.0, 73.0]
["2026-09-17T13:50:32.866636+00:00", "trade", 7.0, 36.0]
["2026-09-17T13:50:32.866721+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:32.866728+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:32.866807+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:50:32.866809+00:00", "trade", 7.0, 2.0]
["2026-09-17T13:50:32.866813+00:00", "trade", 7.0, 1494.0]
["2026-09-17T13:50:32.866815+00:00", "trade", 7.0, 38.0]
["2026-09-17T13:50:32.866815+00:00", "trade", 7.0, 14.0]
["2026-09-17T13:50:32.866816+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:50:32.866816+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866830+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866835+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866866+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866884+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866899+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866919+00:00", "trade", 7.005, 20.0]
["2026-09-17T13:50:32.866932+00:00", "quote", 6.98, 7.01]
["2026-09-17T13:50:32.866977+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:50:32.867175+00:00", "trade", 6.99, 42.0]
["2026-09-17T13:50:32.867184+00:00", "trade", 7.01, 20.0]
["2026-09-17T13:50:32.867192+00:00", "trade", 6.99, 20.0]
["2026-09-17T13:50:32.869491+00:00", "trade", 6.98, 1000.0]
["2026-09-17T13:50:32.869534+00:00", "trade", 6.98, 1000.0]
["2026-09-17T13:50:32.871052+00:00", "trade", 6.9815, 50.0]
["2026-09-17T13:50:32.871138+00:00", "trade", 6.9807, 200.0]
["2026-09-17T13:50:32.871438+00:00", "trade", 6.9807, 200.0]
["2026-09-17T13:50:32.871503+00:00", "trade", 6.9815, 10.0]
["2026-09-17T13:50:32.871759+00:00", "trade", 6.98, 45.0]
["2026-09-17T13:50:32.871825+00:00", "trade", 6.9805, 300.0]
["2026-09-17T13:50:32.871948+00:00", "trade", 6.98, 10.0]
["2026-09-17T13:50:32.872456+00:00", "trade", 6.981, 1.0]
["2026-09-17T13:50:32.872464+00:00", "trade", 6.981, 14.0]
["2026-09-17T13:50:32.873014+00:00", "trade", 6.98, 10.0]
["2026-09-17T13:50:32.917422+00:00", "trade", 6.9889, 100.0]
["2026-09-17T13:50:32.919381+00:00", "trade", 6.985, 50.0]
["2026-09-17T13:50:32.933058+00:00", "trade", 6.98, 250.0]
["2026-09-17T13:50:32.933059+00:00", "trade", 6.97, 70.0]
["2026-09-17T13:50:32.933059+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:50:32.933377+00:00", "trade", 6.98, 250.0]
["2026-09-17T13:50:32.933379+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:50:32.933379+00:00", "trade", 6.97, 20.0]
["2026-09-17T13:50:32.933379+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:50:32.933472+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:50:32.933635+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:50:32.933901+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:50:32.934172+00:00", "quote", 6.96, 7.04]
["2026-09-17T13:50:32.955872+00:00", "trade", 7.0, 14.0]
["2026-09-17T13:50:32.957871+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:50:32.999913+00:00", "quote", 6.96, 7.19]
["2026-09-17T13:50:33.000288+00:00", "quote", 6.96, 7.27]
["2026-09-17T13:50:33.001707+00:00", "quote", 6.96, 7.28]
["2026-09-17T13:50:33.001840+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:50:33.018629+00:00", "trade", 6.98, 84.0]
["2026-09-17T13:50:33.047768+00:00", "quote", 6.96, 7.0]
["2026-09-17T13:50:33.052280+00:00", "trade", 6.96, 30.0]
["2026-09-17T13:50:33.052281+00:00", "trade", 6.95, 383.0]
["2026-09-17T13:50:33.052283+00:00", "trade", 6.95, 50.0]
["2026-09-17T13:50:33.052646+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:50:33.052647+00:00", "trade", 6.95, 146.0]
["2026-09-17T13:50:33.052647+00:00", "quote", 6.94, 7.0]
["2026-09-17T13:50:33.053472+00:00", "trade", 6.95, 87.0]
["2026-09-17T13:50:33.055271+00:00", "quote", 6.94, 7.0]
["2026-09-17T13:50:33.055290+00:00", "trade", 6.941, 1.0]
["2026-09-17T13:50:33.055298+00:00", "trade", 6.941, 13.0]
["2026-09-17T13:50:33.067716+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:50:33.074268+00:00", "quote", 6.94, 7.0]
["2026-09-17T13:50:33.165321+00:00", "trade", 6.97, 1000.0]
["2026-09-17T13:50:33.183345+00:00", "trade", 6.9472, 9.0]
["2026-09-17T13:50:33.202859+00:00", "quote", 6.94, 7.0]
["2026-09-17T13:50:33.204184+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:50:33.209844+00:00", "trade", 6.9599, 2500.0]
["2026-09-17T13:50:33.233517+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:50:33.361843+00:00", "trade", 6.959, 47.0]
["2026-09-17T13:50:33.405486+00:00", "quote", 6.94, 6.98]
["2026-09-17T13:50:33.490862+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:50:33.491067+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:50:33.491068+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:50:33.491481+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:50:33.491543+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:50:33.504964+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:50:33.506640+00:00", "trade", 6.93, 25.0]
["2026-09-17T13:50:33.527548+00:00", "trade", 6.935, 6.0]
["2026-09-17T13:50:33.539179+00:00", "trade", 6.935, 50.0]
["2026-09-17T13:50:33.604064+00:00", "trade", 6.935, 50.0]
["2026-09-17T13:50:33.626393+00:00", "trade", 6.935, 100.0]
["2026-09-17T13:50:33.638219+00:00", "trade", 6.935, 3.0]
["2026-09-17T13:50:33.654506+00:00", "trade", 6.935, 5.0]
["2026-09-17T13:50:33.659505+00:00", "trade", 6.94, 50.0]
["2026-09-17T13:50:33.660096+00:00", "trade", 6.9399, 1.0]
["2026-09-17T13:50:33.689409+00:00", "trade", 6.9399, 145.0]
["2026-09-17T13:50:33.737232+00:00", "trade", 6.935, 45.0]
["2026-09-17T13:50:33.737561+00:00", "trade", 6.94, 1.0]
["2026-09-17T13:50:33.758845+00:00", "trade", 6.935, 4.0]
["2026-09-17T13:50:33.759080+00:00", "trade", 6.935, 20.0]
["2026-09-17T13:50:33.770525+00:00", "trade", 6.935, 50.0]
["2026-09-17T13:50:33.802162+00:00", "trade", 6.93, 10.0]
["2026-09-17T13:50:33.802162+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:50:33.802167+00:00", "quote", 6.9, 6.94]
["2026-09-17T13:50:33.802269+00:00", "trade", 6.91, 35.0]
["2026-09-17T13:50:33.802271+00:00", "quote", 6.9, 6.94]
["2026-09-17T13:50:33.802437+00:00", "trade", 6.93, 75.0]
["2026-09-17T13:50:33.802818+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:33.802818+00:00", "quote", 6.9, 6.94]
["2026-09-17T13:50:33.802819+00:00", "trade", 6.9, 72.0]
["2026-09-17T13:50:33.802821+00:00", "trade", 6.9, 2000.0]
["2026-09-17T13:50:33.802832+00:00", "quote", 6.9, 6.94]
["2026-09-17T13:50:33.802862+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:33.803384+00:00", "trade", 6.9, 50.0]
["2026-09-17T13:50:33.803386+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:50:33.803386+00:00", "trade", 6.9, 150.0]
["2026-09-17T13:50:33.803386+00:00", "quote", 6.88, 6.91]
["2026-09-17T13:50:33.803395+00:00", "trade", 6.91, 20.0]
["2026-09-17T13:50:33.803523+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:50:33.803524+00:00", "trade", 6.89, 10.0]
["2026-09-17T13:50:33.803525+00:00", "quote", 6.88, 6.96]
["2026-09-17T13:50:33.803647+00:00", "trade", 6.89, 18.0]
["2026-09-17T13:50:33.803758+00:00", "trade", 6.89, 89.0]
["2026-09-17T13:50:33.803759+00:00", "trade", 6.89, 11.0]
["2026-09-17T13:50:33.803759+00:00", "quote", 6.88, 6.97]
["2026-09-17T13:50:33.805013+00:00", "trade", 6.881, 11.0]
["2026-09-17T13:50:33.805046+00:00", "trade", 6.881, 1.0]
["2026-09-17T13:50:33.805790+00:00", "trade", 6.881, 10.0]
["2026-09-17T13:50:33.809289+00:00", "trade", 6.88, 3.0]
["2026-09-17T13:50:33.814244+00:00", "trade", 6.925, 10.0]
["2026-09-17T13:50:33.839867+00:00", "trade", 6.89, 65.0]
["2026-09-17T13:50:33.840178+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:33.840251+00:00", "trade", 6.89, 39.0]
["2026-09-17T13:50:33.840252+00:00", "quote", 6.88, 6.97]
["2026-09-17T13:50:33.840256+00:00", "trade", 6.89, 33.0]
["2026-09-17T13:50:33.840497+00:00", "trade", 6.89, 19.0]
["2026-09-17T13:50:33.861232+00:00", "trade", 6.925, 6.0]
["2026-09-17T13:50:33.895875+00:00", "trade", 6.88, 7.0]
["2026-09-17T13:50:33.898614+00:00", "trade", 6.8845, 7.0]
["2026-09-17T13:50:33.936974+00:00", "trade", 6.8912, 250.0]
["2026-09-17T13:50:33.957385+00:00", "trade", 6.97, 108.0]
["2026-09-17T13:50:34.070885+00:00", "trade", 6.8809, 102.0]
["2026-09-17T13:50:34.072005+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:34.072042+00:00", "trade", 6.88, 4.0]
["2026-09-17T13:50:34.072043+00:00", "quote", 6.88, 6.97]
["2026-09-17T13:50:34.072095+00:00", "trade", 6.88, 996.0]
["2026-09-17T13:50:34.072097+00:00", "quote", 6.88, 6.97]
["2026-09-17T13:50:34.072162+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:34.072392+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:34.072393+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:34.072394+00:00", "trade", 6.88, 47.0]
["2026-09-17T13:50:34.072394+00:00", "quote", 6.85, 6.9]
["2026-09-17T13:50:34.072411+00:00", "quote", 6.85, 6.89]
["2026-09-17T13:50:34.072431+00:00", "trade", 6.87, 7.0]
["2026-09-17T13:50:34.072480+00:00", "quote", 6.85, 6.89]
["2026-09-17T13:50:34.072487+00:00", "quote", 6.85, 6.89]
["2026-09-17T13:50:34.072532+00:00", "trade", 6.87, 7.0]
["2026-09-17T13:50:34.072534+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:50:34.073026+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:50:34.073088+00:00", "quote", 6.85, 6.92]
["2026-09-17T13:50:34.073133+00:00", "quote", 6.85, 6.97]
["2026-09-17T13:50:34.073666+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:34.074655+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:34.074656+00:00", "trade", 6.85, 74.0]
["2026-09-17T13:50:34.077970+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:50:34.078039+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:50:34.078108+00:00", "trade", 6.86, 35.0]
["2026-09-17T13:50:34.078109+00:00", "quote", 6.85, 6.96]
["2026-09-17T13:50:34.080660+00:00", "trade", 6.85, 23.0]
["2026-09-17T13:50:34.082317+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:50:34.089283+00:00", "trade", 6.8501, 300.0]
["2026-09-17T13:50:34.089652+00:00", "trade", 6.8501, 200.0]
["2026-09-17T13:50:34.111636+00:00", "trade", 6.85, 68.0]
["2026-09-17T13:50:34.118746+00:00", "trade", 6.855, 2.0]
["2026-09-17T13:50:34.156005+00:00", "trade", 6.8502, 44.0]
["2026-09-17T13:50:34.175826+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:50:34.175826+00:00", "trade", 6.85, 27.0]
["2026-09-17T13:50:34.177640+00:00", "trade", 6.8514, 27.0]
["2026-09-17T13:50:34.183952+00:00", "trade", 6.855, 50.0]
["2026-09-17T13:50:34.190002+00:00", "trade", 6.855, 75.0]
["2026-09-17T13:50:34.190317+00:00", "trade", 6.86, 75.0]
["2026-09-17T13:50:34.191094+00:00", "trade", 6.855, 200.0]
["2026-09-17T13:50:34.191105+00:00", "trade", 6.855, 200.0]
["2026-09-17T13:50:34.216731+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:50:34.216732+00:00", "trade", 6.85, 22.0]
["2026-09-17T13:50:34.216773+00:00", "trade", 6.85, 78.0]
["2026-09-17T13:50:34.217356+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:34.217433+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:50:34.260769+00:00", "trade", 6.84, 45.0]
["2026-09-17T13:50:34.291311+00:00", "trade", 6.84, 50.0]
["2026-09-17T13:50:34.329030+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:50:34.329056+00:00", "trade", 6.84, 99.0]
["2026-09-17T13:50:34.329492+00:00", "trade", 6.84, 6.0]
["2026-09-17T13:50:34.330073+00:00", "trade", 6.84, 12.0]
["2026-09-17T13:50:34.330074+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:34.330075+00:00", "trade", 6.86, 56.0]
["2026-09-17T13:50:34.330075+00:00", "quote", 6.83, 6.9]
["2026-09-17T13:50:34.330136+00:00", "trade", 6.845, 300.0]
["2026-09-17T13:50:34.330137+00:00", "quote", 6.83, 6.93]
["2026-09-17T13:50:34.330188+00:00", "trade", 6.86, 44.0]
["2026-09-17T13:50:34.330190+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:50:34.330446+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:50:34.330454+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:50:34.330722+00:00", "trade", 6.85, 6.0]
["2026-09-17T13:50:34.334533+00:00", "trade", 6.8947, 62.0]
["2026-09-17T13:50:34.364778+00:00", "trade", 6.86, 153.0]
["2026-09-17T13:50:34.394369+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:34.394399+00:00", "trade", 6.86, 50.0]
["2026-09-17T13:50:34.422228+00:00", "trade", 6.88, 39.0]
["2026-09-17T13:50:34.422228+00:00", "trade", 6.88, 33.0]
["2026-09-17T13:50:34.422298+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:34.422301+00:00", "trade", 6.88, 65.0]
["2026-09-17T13:50:34.422301+00:00", "trade", 6.88, 35.0]
["2026-09-17T13:50:34.422316+00:00", "trade", 6.88, 33.0]
["2026-09-17T13:50:34.422321+00:00", "trade", 6.88, 39.0]
["2026-09-17T13:50:34.422329+00:00", "trade", 6.88, 33.0]
["2026-09-17T13:50:34.422334+00:00", "trade", 6.88, 39.0]
["2026-09-17T13:50:34.422353+00:00", "trade", 6.88, 33.0]
["2026-09-17T13:50:34.422359+00:00", "trade", 6.88, 39.0]
["2026-09-17T13:50:34.422380+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:34.422599+00:00", "trade", 6.88, 128.0]
["2026-09-17T13:50:34.422600+00:00", "trade", 6.88, 128.0]
["2026-09-17T13:50:34.422606+00:00", "trade", 6.88, 128.0]
["2026-09-17T13:50:34.422609+00:00", "trade", 6.882, 20.0]
["2026-09-17T13:50:34.422621+00:00", "trade", 6.88, 128.0]
["2026-09-17T13:50:34.422700+00:00", "trade", 6.88, 191.0]
["2026-09-17T13:50:34.422718+00:00", "trade", 6.86, 6.0]
["2026-09-17T13:50:34.422721+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:50:34.422721+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:50:34.422721+00:00", "trade", 6.87, 42.0]
["2026-09-17T13:50:34.422725+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:34.422727+00:00", "trade", 6.88, 49.0]
["2026-09-17T13:50:34.427199+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:34.431179+00:00", "trade", 6.88, 200.0]
["2026-09-17T13:50:34.449803+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:34.455327+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:50:34.482118+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:34.489579+00:00", "trade", 6.88, 113.0]
["2026-09-17T13:50:34.489821+00:00", "trade", 6.93, 113.0]
["2026-09-17T13:50:34.502768+00:00", "quote", 6.83, 6.91]
["2026-09-17T13:50:34.524564+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:34.524564+00:00", "quote", 6.83, 6.89]
["2026-09-17T13:50:34.525193+00:00", "trade", 6.87, 400.0]
["2026-09-17T13:50:34.525269+00:00", "quote", 6.83, 6.91]
["2026-09-17T13:50:34.525978+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:34.541059+00:00", "trade", 6.89, 12.0]
["2026-09-17T13:50:34.541061+00:00", "trade", 6.89, 88.0]
["2026-09-17T13:50:34.541160+00:00", "trade", 6.86, 25.0]
["2026-09-17T13:50:34.541281+00:00", "trade", 6.89, 12.0]
["2026-09-17T13:50:34.542103+00:00", "trade", 6.89, 12.0]
["2026-09-17T13:50:34.542205+00:00", "trade", 6.89, 2.0]
["2026-09-17T13:50:34.547722+00:00", "trade", 6.87, 1000.0]
["2026-09-17T13:50:34.552030+00:00", "trade", 6.88, 6.0]
["2026-09-17T13:50:34.569386+00:00", "quote", 6.86, 6.91]
["2026-09-17T13:50:34.570298+00:00", "trade", 6.885, 71.0]
["2026-09-17T13:50:34.572248+00:00", "trade", 6.8701, 71.0]
["2026-09-17T13:50:34.594260+00:00", "trade", 6.8601, 52.0]
["2026-09-17T13:50:34.598557+00:00", "trade", 6.88, 7.0]
["2026-09-17T13:50:34.684531+00:00", "trade", 6.885, 1.0]
["2026-09-17T13:50:34.692934+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:50:34.709975+00:00", "trade", 6.8601, 25.0]
["2026-09-17T13:50:34.722539+00:00", "trade", 6.885, 300.0]
["2026-09-17T13:50:34.765326+00:00", "trade", 6.885, 1.0]
["2026-09-17T13:50:34.769617+00:00", "trade", 6.885, 30.0]
["2026-09-17T13:50:34.786871+00:00", "trade", 6.88, 9.0]
["2026-09-17T13:50:34.786880+00:00", "trade", 6.885, 9.0]
["2026-09-17T13:50:34.803635+00:00", "trade", 6.89, 3.0]
["2026-09-17T13:50:34.803733+00:00", "trade", 6.89, 300.0]
["2026-09-17T13:50:34.822341+00:00", "trade", 6.89, 3.0]
["2026-09-17T13:50:34.822442+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:34.868571+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:50:34.871428+00:00", "trade", 6.885, 2.0]
["2026-09-17T13:50:34.875135+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:50:34.883590+00:00", "trade", 6.88, 10.0]
["2026-09-17T13:50:34.935381+00:00", "trade", 6.86, 465.0]
["2026-09-17T13:50:34.959357+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:35.041007+00:00", "trade", 6.885, 1.0]
["2026-09-17T13:50:35.041017+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:35.041138+00:00", "trade", 6.885, 99.0]
["2026-09-17T13:50:35.102023+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:35.190964+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:50:35.220253+00:00", "trade", 6.8601, 63.0]
["2026-09-17T13:50:35.227929+00:00", "trade", 6.885, 400.0]
["2026-09-17T13:50:35.258637+00:00", "trade", 6.885, 15.0]
["2026-09-17T13:50:35.310344+00:00", "trade", 6.885, 60.0]
["2026-09-17T13:50:35.321415+00:00", "trade", 6.89, 2.0]
["2026-09-17T13:50:35.321514+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:35.354253+00:00", "trade", 6.89, 2.0]
["2026-09-17T13:50:35.354283+00:00", "trade", 6.885, 131.0]
["2026-09-17T13:50:35.361253+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:35.372252+00:00", "trade", 6.9, 50.0]
["2026-09-17T13:50:35.372253+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:35.372253+00:00", "quote", 6.86, 6.93]
["2026-09-17T13:50:35.372276+00:00", "trade", 6.89, 2.0]
["2026-09-17T13:50:35.384576+00:00", "trade", 6.895, 50.0]
["2026-09-17T13:50:35.387660+00:00", "trade", 6.8601, 50.0]
["2026-09-17T13:50:35.392216+00:00", "trade", 6.9299, 200.0]
["2026-09-17T13:50:35.392612+00:00", "trade", 6.895, 500.0]
["2026-09-17T13:50:35.394713+00:00", "trade", 6.9, 140.0]
["2026-09-17T13:50:35.394771+00:00", "trade", 6.9, 260.0]
["2026-09-17T13:50:35.394772+00:00", "trade", 6.9, 403.0]
["2026-09-17T13:50:35.394798+00:00", "trade", 6.91, 65.0]
["2026-09-17T13:50:35.394799+00:00", "trade", 6.91, 20.0]
["2026-09-17T13:50:35.394969+00:00", "trade", 6.91, 10.0]
["2026-09-17T13:50:35.395001+00:00", "trade", 6.92, 36.0]
["2026-09-17T13:50:35.395163+00:00", "trade", 6.91, 10.0]
["2026-09-17T13:50:35.395247+00:00", "trade", 6.91, 10.0]
["2026-09-17T13:50:35.395266+00:00", "trade", 6.92, 35.0]
["2026-09-17T13:50:35.395305+00:00", "trade", 6.91, 10.0]
["2026-09-17T13:50:35.395307+00:00", "trade", 6.91, 10.0]
["2026-09-17T13:50:35.395370+00:00", "trade", 6.93, 10.0]
["2026-09-17T13:50:35.395412+00:00", "trade", 6.93, 200.0]
["2026-09-17T13:50:35.395413+00:00", "trade", 6.93, 20.0]
["2026-09-17T13:50:35.395413+00:00", "quote", 6.86, 6.97]
["2026-09-17T13:50:35.414230+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:50:35.414481+00:00", "trade", 6.915, 25.0]
["2026-09-17T13:50:35.416935+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:50:35.416956+00:00", "trade", 6.94, 50.0]
["2026-09-17T13:50:35.416957+00:00", "trade", 6.96, 10.0]
["2026-09-17T13:50:35.416978+00:00", "quote", 6.89, 6.97]
["2026-09-17T13:50:35.417000+00:00", "quote", 6.89, 6.97]
["2026-09-17T13:50:35.417238+00:00", "trade", 6.96, 36.0]
["2026-09-17T13:50:35.417246+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:50:35.417518+00:00", "trade", 6.95, 30.0]
["2026-09-17T13:50:35.417520+00:00", "trade", 6.95, 26.0]
["2026-09-17T13:50:35.417520+00:00", "trade", 6.96, 42.0]
["2026-09-17T13:50:35.423174+00:00", "quote", 6.86, 6.97]
["2026-09-17T13:50:35.429723+00:00", "trade", 6.915, 35.0]
["2026-09-17T13:50:35.430794+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:50:35.431713+00:00", "trade", 6.9101, 35.0]
["2026-09-17T13:50:35.431907+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:50:35.431968+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:50:35.440649+00:00", "quote", 6.86, 6.99]
["2026-09-17T13:50:35.440650+00:00", "trade", 6.97, 62.0]
["2026-09-17T13:50:35.442887+00:00", "trade", 6.99, 383.0]
["2026-09-17T13:50:35.445809+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:50:35.490563+00:00", "trade", 6.925, 50.0]
["2026-09-17T13:50:35.492425+00:00", "trade", 6.95, 25.0]
["2026-09-17T13:50:35.492584+00:00", "trade", 6.8601, 50.0]
["2026-09-17T13:50:35.499860+00:00", "trade", 6.89, 50.0]
["2026-09-17T13:50:35.507214+00:00", "trade", 6.925, 71.0]
["2026-09-17T13:50:35.509081+00:00", "trade", 6.8601, 71.0]
["2026-09-17T13:50:35.514795+00:00", "trade", 6.8854, 156.0]
["2026-09-17T13:50:35.631909+00:00", "trade", 6.8828, 100.0]
["2026-09-17T13:50:35.648676+00:00", "trade", 6.925, 25.0]
["2026-09-17T13:50:35.661003+00:00", "trade", 6.8938, 1.0]
["2026-09-17T13:50:35.719609+00:00", "trade", 6.89, 5.0]
["2026-09-17T13:50:35.746904+00:00", "trade", 6.925, 500.0]
["2026-09-17T13:50:35.758455+00:00", "trade", 6.925, 1.0]
["2026-09-17T13:50:35.766167+00:00", "trade", 6.925, 72.0]
["2026-09-17T13:50:35.768114+00:00", "trade", 6.8601, 72.0]
["2026-09-17T13:50:35.796624+00:00", "trade", 6.91, 400.0]
["2026-09-17T13:50:35.822324+00:00", "trade", 6.95, 75.0]
["2026-09-17T13:50:35.822325+00:00", "trade", 6.93, 25.0]
["2026-09-17T13:50:35.825718+00:00", "trade", 6.8901, 30.0]
["2026-09-17T13:50:35.849767+00:00", "trade", 6.925, 6.0]
["2026-09-17T13:50:35.860342+00:00", "trade", 6.925, 24.0]
["2026-09-17T13:50:36.074356+00:00", "trade", 6.9899, 2.0]
["2026-09-17T13:50:36.081547+00:00", "trade", 6.925, 1.0]
["2026-09-17T13:50:36.091015+00:00", "trade", 6.8926, 25.0]
["2026-09-17T13:50:36.140696+00:00", "trade", 6.925, 40.0]
["2026-09-17T13:50:36.214698+00:00", "trade", 6.98, 50.0]
["2026-09-17T13:50:36.214851+00:00", "trade", 6.9899, 50.0]
["2026-09-17T13:50:36.256757+00:00", "trade", 6.925, 1000.0]
["2026-09-17T13:50:36.280022+00:00", "trade", 6.97, 95.0]
["2026-09-17T13:50:36.280369+00:00", "trade", 6.925, 5.0]
["2026-09-17T13:50:36.315100+00:00", "trade", 6.925, 500.0]
["2026-09-17T13:50:36.319964+00:00", "trade", 6.93, 19.0]
["2026-09-17T13:50:36.321598+00:00", "trade", 6.93, 56.0]
["2026-09-17T13:50:36.321599+00:00", "trade", 6.925, 44.0]
["2026-09-17T13:50:36.322954+00:00", "trade", 6.925, 100.0]
["2026-09-17T13:50:36.350996+00:00", "trade", 6.9899, 5.0]
["2026-09-17T13:50:36.390400+00:00", "trade", 6.925, 72.0]
["2026-09-17T13:50:36.392318+00:00", "trade", 6.8601, 72.0]
["2026-09-17T13:50:36.461003+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:50:36.461749+00:00", "trade", 6.925, 100.0]
["2026-09-17T13:50:36.491163+00:00", "trade", 6.86, 500.0]
["2026-09-17T13:50:36.641813+00:00", "trade", 6.89, 10.0]
["2026-09-17T13:50:36.642248+00:00", "trade", 6.925, 100.0]
["2026-09-17T13:50:36.830903+00:00", "trade", 6.91, 2.0]
["2026-09-17T13:50:36.901342+00:00", "trade", 6.96, 50.0]
["2026-09-17T13:50:37.012065+00:00", "trade", 6.8828, 100.0]
["2026-09-17T13:50:37.047241+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.047244+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.047245+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.047246+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.047248+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:50:37.047253+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:50:37.047254+00:00", "trade", 6.9, 36.0]
["2026-09-17T13:50:37.047255+00:00", "trade", 6.9, 64.0]
["2026-09-17T13:50:37.047257+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.047322+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.047324+00:00", "trade", 6.89, 2.0]
["2026-09-17T13:50:37.047355+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:50:37.047355+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.047615+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.047640+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.047643+00:00", "trade", 6.89, 42.0]
["2026-09-17T13:50:37.047643+00:00", "trade", 6.89, 58.0]
["2026-09-17T13:50:37.048349+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.048366+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.048669+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.049353+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.049357+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.050829+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.051101+00:00", "trade", 6.8602, 636.0]
["2026-09-17T13:50:37.065942+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:37.077025+00:00", "trade", 6.9676, 500.0]
["2026-09-17T13:50:37.077685+00:00", "trade", 6.8616, 148.0]
["2026-09-17T13:50:37.079140+00:00", "trade", 6.97, 34.0]
["2026-09-17T13:50:37.080893+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.130899+00:00", "trade", 6.925, 1000.0]
["2026-09-17T13:50:37.148158+00:00", "trade", 6.9606, 100.0]
["2026-09-17T13:50:37.167234+00:00", "trade", 6.8878, 78.0]
["2026-09-17T13:50:37.228414+00:00", "trade", 6.8931, 1165.0]
["2026-09-17T13:50:37.255563+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:37.255591+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:37.278810+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:37.278836+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:37.278914+00:00", "quote", 6.86, 6.99]
["2026-09-17T13:50:37.300031+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:37.300057+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:37.355463+00:00", "trade", 6.925, 5.0]
["2026-09-17T13:50:37.355508+00:00", "trade", 6.9, 1.0]
["2026-09-17T13:50:37.355830+00:00", "trade", 6.89, 50.0]
["2026-09-17T13:50:37.355888+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.355926+00:00", "trade", 6.87, 72.0]
["2026-09-17T13:50:37.356197+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.356199+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:50:37.356209+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:37.356211+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:50:37.356403+00:00", "trade", 6.88, 35.0]
["2026-09-17T13:50:37.356405+00:00", "trade", 6.87, 28.0]
["2026-09-17T13:50:37.356406+00:00", "trade", 6.86, 9.0]
["2026-09-17T13:50:37.356480+00:00", "trade", 6.87, 99.0]
["2026-09-17T13:50:37.356480+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:50:37.356480+00:00", "quote", 6.85, 6.99]
["2026-09-17T13:50:37.356504+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:50:37.356504+00:00", "trade", 6.86, 98.0]
["2026-09-17T13:50:37.356505+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:50:37.356505+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:50:37.356506+00:00", "quote", 6.83, 6.99]
["2026-09-17T13:50:37.356563+00:00", "quote", 6.83, 6.9]
["2026-09-17T13:50:37.356581+00:00", "trade", 6.87, 25.0]
["2026-09-17T13:50:37.356630+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:37.356777+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:37.356821+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:37.356894+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:37.357259+00:00", "trade", 6.87, 62.0]
["2026-09-17T13:50:37.357288+00:00", "trade", 6.87, 38.0]
["2026-09-17T13:50:37.357288+00:00", "trade", 6.86, 13.0]
["2026-09-17T13:50:37.357290+00:00", "trade", 6.86, 12.0]
["2026-09-17T13:50:37.357556+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.357563+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:50:37.357573+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.357824+00:00", "trade", 6.86, 70.0]
["2026-09-17T13:50:37.361791+00:00", "trade", 6.87, 38.0]
["2026-09-17T13:50:37.361816+00:00", "quote", 6.83, 6.99]
["2026-09-17T13:50:37.361821+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.361876+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.362355+00:00", "trade", 6.87, 70.0]
["2026-09-17T13:50:37.389923+00:00", "trade", 6.86, 114.0]
["2026-09-17T13:50:37.410878+00:00", "trade", 6.871, 5.0]
["2026-09-17T13:50:37.411238+00:00", "trade", 6.871, 1.0]
["2026-09-17T13:50:37.413532+00:00", "trade", 6.83, 44.0]
["2026-09-17T13:50:37.488621+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:50:37.490067+00:00", "trade", 6.882, 1.0]
["2026-09-17T13:50:37.513880+00:00", "trade", 6.91, 95.0]
["2026-09-17T13:50:37.514484+00:00", "quote", 6.88, 6.99]
["2026-09-17T13:50:37.514509+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:37.514509+00:00", "quote", 6.83, 6.99]
["2026-09-17T13:50:37.514517+00:00", "quote", 6.88, 6.99]
["2026-09-17T13:50:37.514529+00:00", "quote", 6.88, 6.93]
["2026-09-17T13:50:37.514537+00:00", "quote", 6.88, 6.93]
["2026-09-17T13:50:37.514575+00:00", "quote", 6.88, 6.93]
["2026-09-17T13:50:37.514821+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.514843+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.515091+00:00", "quote", 6.88, 6.93]
["2026-09-17T13:50:37.515097+00:00", "trade", 6.87, 18.0]
["2026-09-17T13:50:37.515356+00:00", "quote", 6.88, 6.93]
["2026-09-17T13:50:37.515625+00:00", "quote", 6.88, 6.99]
["2026-09-17T13:50:37.531303+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.531404+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:37.531405+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:37.552301+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:50:37.552302+00:00", "trade", 6.88, 31.0]
["2026-09-17T13:50:37.552309+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:37.552994+00:00", "quote", 6.88, 6.87]
["2026-09-17T13:50:37.554032+00:00", "quote", 6.83, 6.87]
["2026-09-17T13:50:37.554638+00:00", "trade", 6.87, 38.0]
["2026-09-17T13:50:37.554658+00:00", "trade", 6.87, 38.0]
["2026-09-17T13:50:37.554741+00:00", "trade", 6.85, 70.0]
["2026-09-17T13:50:37.554741+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:37.554742+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:50:37.554766+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:50:37.554831+00:00", "trade", 6.84, 230.0]
["2026-09-17T13:50:37.554832+00:00", "quote", 6.83, 6.99]
["2026-09-17T13:50:37.554888+00:00", "quote", 6.83, 6.96]
["2026-09-17T13:50:37.554957+00:00", "trade", 6.86, 3.0]
["2026-09-17T13:50:37.555750+00:00", "quote", 6.83, 6.99]
["2026-09-17T13:50:37.556171+00:00", "trade", 6.88, 169.0]
["2026-09-17T13:50:37.557422+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:50:37.557448+00:00", "trade", 6.87, 38.0]
["2026-09-17T13:50:37.557490+00:00", "trade", 6.86, 38.0]
["2026-09-17T13:50:37.557552+00:00", "trade", 6.83, 12.0]
["2026-09-17T13:50:37.557777+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:37.570231+00:00", "trade", 6.91, 150.0]
["2026-09-17T13:50:37.607617+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:37.644199+00:00", "trade", 6.91, 3.0]
["2026-09-17T13:50:37.682338+00:00", "trade", 6.91, 6.0]
["2026-09-17T13:50:37.700838+00:00", "trade", 6.8702, 2.0]
["2026-09-17T13:50:37.730564+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:50:37.730619+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:37.730622+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:37.730660+00:00", "quote", 6.84, 6.99]
["2026-09-17T13:50:37.730661+00:00", "trade", 6.86, 150.0]
["2026-09-17T13:50:37.730672+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:37.731179+00:00", "quote", 6.84, 6.99]
["2026-09-17T13:50:37.731263+00:00", "quote", 6.84, 6.99]
["2026-09-17T13:50:37.731548+00:00", "quote", 6.83, 6.99]
["2026-09-17T13:50:37.760286+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:37.761735+00:00", "trade", 6.8677, 3.0]
["2026-09-17T13:50:37.767163+00:00", "trade", 6.905, 40.0]
["2026-09-17T13:50:37.772569+00:00", "trade", 6.905, 378.0]
["2026-09-17T13:50:37.789878+00:00", "trade", 6.905, 16.0]
["2026-09-17T13:50:37.791411+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:37.838622+00:00", "trade", 6.8301, 150.0]
["2026-09-17T13:50:37.840004+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:50:37.842463+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:50:37.842479+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:37.853997+00:00", "trade", 6.9799, 10.0]
["2026-09-17T13:50:37.894092+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:37.971885+00:00", "trade", 6.8535, 350.0]
["2026-09-17T13:50:37.982126+00:00", "trade", 6.8667, 20.0]
["2026-09-17T13:50:38.007346+00:00", "trade", 6.8665, 23.0]
["2026-09-17T13:50:38.031710+00:00", "trade", 6.83, 157.0]
["2026-09-17T13:50:38.052551+00:00", "trade", 6.905, 4.0]
["2026-09-17T13:50:38.059310+00:00", "trade", 6.905, 20.0]
["2026-09-17T13:50:38.160719+00:00", "trade", 6.91, 5.0]
["2026-09-17T13:50:38.191535+00:00", "trade", 6.905, 100.0]
["2026-09-17T13:50:38.230544+00:00", "trade", 6.905, 84.0]
["2026-09-17T13:50:38.245479+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:38.258334+00:00", "trade", 6.905, 15.0]
["2026-09-17T13:50:38.328005+00:00", "trade", 6.8301, 500.0]
["2026-09-17T13:50:38.430896+00:00", "trade", 6.88, 98.0]
["2026-09-17T13:50:38.444959+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:38.471562+00:00", "trade", 6.8677, 3.0]
["2026-09-17T13:50:38.478323+00:00", "trade", 6.83, 29.0]
["2026-09-17T13:50:38.531410+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:38.531410+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:50:38.531723+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:50:38.648294+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:50:38.648295+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:38.648749+00:00", "quote", 6.83, 6.94]
["2026-09-17T13:50:38.648750+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:50:38.648876+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:50:38.649725+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:38.681265+00:00", "trade", 6.86, 84.0]
["2026-09-17T13:50:38.712177+00:00", "trade", 6.86, 25.0]
["2026-09-17T13:50:38.772377+00:00", "trade", 6.8301, 20.0]
["2026-09-17T13:50:38.841004+00:00", "trade", 6.905, 5.0]
["2026-09-17T13:50:38.882470+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:50:38.892014+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:38.905226+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:50:38.931743+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:39.015364+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:39.038257+00:00", "trade", 6.86, 7.0]
["2026-09-17T13:50:39.038257+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:39.038258+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:39.038260+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:39.038261+00:00", "trade", 6.89, 300.0]
["2026-09-17T13:50:39.038264+00:00", "quote", 6.9, 6.98]
["2026-09-17T13:50:39.038265+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:39.038265+00:00", "trade", 6.9, 52.0]
["2026-09-17T13:50:39.038270+00:00", "trade", 6.9, 65.0]
["2026-09-17T13:50:39.038270+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.038272+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.038273+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.038277+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.038277+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.038285+00:00", "quote", 6.9, 6.98]
["2026-09-17T13:50:39.038286+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.038291+00:00", "trade", 6.9, 183.0]
["2026-09-17T13:50:39.038292+00:00", "quote", 6.83, 6.98]
["2026-09-17T13:50:39.038311+00:00", "quote", 6.83, 6.94]
["2026-09-17T13:50:39.038318+00:00", "quote", 6.83, 6.9]
["2026-09-17T13:50:39.038642+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:39.038802+00:00", "trade", 6.83, 51.0]
["2026-09-17T13:50:39.038807+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:39.038810+00:00", "trade", 6.83, 47.0]
["2026-09-17T13:50:39.038850+00:00", "trade", 6.87, 2.0]
["2026-09-17T13:50:39.038888+00:00", "quote", 6.83, 6.94]
["2026-09-17T13:50:39.038898+00:00", "trade", 6.86, 42.0]
["2026-09-17T13:50:39.038910+00:00", "trade", 6.86, 51.0]
["2026-09-17T13:50:39.038913+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:50:39.038913+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:39.039131+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:39.039212+00:00", "quote", 6.83, 6.94]
["2026-09-17T13:50:39.039325+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:50:39.039328+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:50:39.039425+00:00", "trade", 6.83, 53.0]
["2026-09-17T13:50:39.039425+00:00", "quote", 6.82, 6.94]
["2026-09-17T13:50:39.039430+00:00", "trade", 6.83, 47.0]
["2026-09-17T13:50:39.039470+00:00", "quote", 6.82, 6.97]
["2026-09-17T13:50:39.039522+00:00", "quote", 6.82, 6.96]
["2026-09-17T13:50:39.039529+00:00", "quote", 6.82, 6.97]
["2026-09-17T13:50:39.048145+00:00", "trade", 6.9333, 8.0]
["2026-09-17T13:50:39.079369+00:00", "trade", 6.8362, 175.0]
["2026-09-17T13:50:39.086098+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:50:39.089710+00:00", "quote", 6.82, 6.98]
["2026-09-17T13:50:39.186513+00:00", "trade", 6.9, 1.0]
["2026-09-17T13:50:39.208539+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.208550+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.208551+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.208555+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.208921+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.208926+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.208927+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.209234+00:00", "trade", 6.83, 67.0]
["2026-09-17T13:50:39.209898+00:00", "trade", 6.83, 33.0]
["2026-09-17T13:50:39.210470+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.210874+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:39.211153+00:00", "trade", 6.83, 167.0]
["2026-09-17T13:50:39.250413+00:00", "quote", 6.82, 6.98]
["2026-09-17T13:50:39.263537+00:00", "trade", 6.9402, 10.0]
["2026-09-17T13:50:39.272999+00:00", "quote", 6.86, 6.98]
["2026-09-17T13:50:39.273023+00:00", "quote", 6.86, 6.92]
["2026-09-17T13:50:39.273033+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:50:39.273059+00:00", "trade", 6.86, 1000.0]
["2026-09-17T13:50:39.273059+00:00", "quote", 6.82, 6.92]
["2026-09-17T13:50:39.273422+00:00", "quote", 6.82, 6.92]
["2026-09-17T13:50:39.273948+00:00", "quote", 6.82, 6.92]
["2026-09-17T13:50:39.277295+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:39.277400+00:00", "quote", 6.82, 6.98]
["2026-09-17T13:50:39.286858+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:50:39.293268+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:50:39.377732+00:00", "trade", 6.9, 1.0]
["2026-09-17T13:50:39.423807+00:00", "trade", 6.82, 36.0]
["2026-09-17T13:50:39.506711+00:00", "trade", 6.9, 12.0]
["2026-09-17T13:50:39.525344+00:00", "trade", 6.9, 400.0]
["2026-09-17T13:50:39.525872+00:00", "trade", 6.83, 73.0]
["2026-09-17T13:50:39.526172+00:00", "trade", 6.8201, 73.0]
["2026-09-17T13:50:39.723450+00:00", "trade", 6.8201, 35.0]
["2026-09-17T13:50:39.750635+00:00", "trade", 6.84, 13.0]
["2026-09-17T13:50:39.755970+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.755981+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:39.756372+00:00", "trade", 6.8201, 70.0]
["2026-09-17T13:50:39.766072+00:00", "trade", 6.9, 25.0]
["2026-09-17T13:50:39.860852+00:00", "trade", 6.9, 300.0]
["2026-09-17T13:50:39.911827+00:00", "trade", 6.9, 70.0]
["2026-09-17T13:50:39.930414+00:00", "quote", 6.82, 6.98]
["2026-09-17T13:50:40.001527+00:00", "quote", 6.82, 6.96]
["2026-09-17T13:50:40.019158+00:00", "trade", 6.89, 5.0]
["2026-09-17T13:50:40.021048+00:00", "trade", 6.8201, 52.0]
["2026-09-17T13:50:40.051491+00:00", "trade", 6.8201, 1500.0]
["2026-09-17T13:50:40.069358+00:00", "trade", 6.8201, 58.0]
["2026-09-17T13:50:40.082407+00:00", "trade", 6.89, 200.0]
["2026-09-17T13:50:40.086649+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:40.086760+00:00", "trade", 6.85, 172.0]
["2026-09-17T13:50:40.086760+00:00", "quote", 6.82, 6.96]
["2026-09-17T13:50:40.086818+00:00", "trade", 6.85, 9.0]
["2026-09-17T13:50:40.087065+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.115339+00:00", "trade", 6.85, 28.0]
["2026-09-17T13:50:40.120869+00:00", "trade", 6.83, 73.0]
["2026-09-17T13:50:40.122913+00:00", "trade", 6.8201, 73.0]
["2026-09-17T13:50:40.162181+00:00", "trade", 6.89, 400.0]
["2026-09-17T13:50:40.200524+00:00", "trade", 6.85, 50.0]
["2026-09-17T13:50:40.200797+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:40.200864+00:00", "quote", 6.82, 6.92]
["2026-09-17T13:50:40.200894+00:00", "trade", 6.84, 20.0]
["2026-09-17T13:50:40.204864+00:00", "quote", 6.82, 6.96]
["2026-09-17T13:50:40.206161+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:40.229495+00:00", "trade", 6.8201, 400.0]
["2026-09-17T13:50:40.230144+00:00", "quote", 6.82, 6.98]
["2026-09-17T13:50:40.233951+00:00", "quote", 6.82, 6.94]
["2026-09-17T13:50:40.234064+00:00", "quote", 6.82, 6.94]
["2026-09-17T13:50:40.278675+00:00", "trade", 6.88, 1000.0]
["2026-09-17T13:50:40.312689+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:40.312730+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.312733+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.312739+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.312857+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.312857+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.313275+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.338390+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:40.338490+00:00", "trade", 6.83, 60.0]
["2026-09-17T13:50:40.433902+00:00", "trade", 6.8343, 150.0]
["2026-09-17T13:50:40.463468+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.475066+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:40.509216+00:00", "quote", 6.82, 6.89]
["2026-09-17T13:50:40.509270+00:00", "trade", 6.84, 61.0]
["2026-09-17T13:50:40.509271+00:00", "quote", 6.82, 6.94]
["2026-09-17T13:50:40.540828+00:00", "trade", 6.8336, 200.0]
["2026-09-17T13:50:40.557906+00:00", "quote", 6.82, 6.94]
["2026-09-17T13:50:40.565566+00:00", "trade", 6.88, 10.0]
["2026-09-17T13:50:40.620653+00:00", "trade", 6.9271, 1000.0]
["2026-09-17T13:50:40.656101+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:40.659983+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:40.660257+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:50:40.664345+00:00", "quote", 6.82, 6.89]
["2026-09-17T13:50:40.680571+00:00", "trade", 6.8531, 128.0]
["2026-09-17T13:50:40.703134+00:00", "trade", 6.88, 15.0]
["2026-09-17T13:50:40.772456+00:00", "trade", 6.8899, 50.0]
["2026-09-17T13:50:40.783000+00:00", "trade", 6.88, 70.0]
["2026-09-17T13:50:40.788334+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:40.788429+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:40.788430+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:40.949066+00:00", "trade", 6.86, 30.0]
["2026-09-17T13:50:40.973792+00:00", "trade", 6.8256, 12.0]
["2026-09-17T13:50:40.994337+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:50:41.062030+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:41.284444+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:50:41.284545+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:41.284546+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:41.300452+00:00", "trade", 6.8201, 6.0]
["2026-09-17T13:50:41.304762+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:50:41.329328+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:41.355381+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:50:41.444281+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:41.445113+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:50:41.445181+00:00", "trade", 6.83, 316.0]
["2026-09-17T13:50:41.445182+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:41.445208+00:00", "trade", 6.83, 72.0]
["2026-09-17T13:50:41.445209+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:41.464237+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:50:41.464261+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:50:41.464268+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:50:41.464270+00:00", "trade", 6.84, 21.0]
["2026-09-17T13:50:41.470455+00:00", "trade", 6.84, 13.0]
["2026-09-17T13:50:41.483933+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:50:41.483959+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:50:41.484247+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:50:41.561902+00:00", "trade", 6.8201, 196.0]
["2026-09-17T13:50:41.563497+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:41.565154+00:00", "trade", 6.82, 26.0]
["2026-09-17T13:50:41.575915+00:00", "trade", 6.8544, 5.0]
["2026-09-17T13:50:41.598994+00:00", "quote", 6.82, 6.86]
["2026-09-17T13:50:41.690651+00:00", "trade", 6.84, 169.0]
["2026-09-17T13:50:41.731579+00:00", "trade", 6.8256, 39.0]
["2026-09-17T13:50:41.888981+00:00", "trade", 6.8544, 5.0]
["2026-09-17T13:50:41.939844+00:00", "trade", 6.8255, 50.0]
["2026-09-17T13:50:41.940804+00:00", "trade", 6.82, 25.0]
["2026-09-17T13:50:41.976445+00:00", "trade", 6.8208, 26.0]
["2026-09-17T13:50:42.124416+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:50:42.133999+00:00", "trade", 6.85, 18.0]
["2026-09-17T13:50:42.134000+00:00", "trade", 6.85, 21.0]
["2026-09-17T13:50:42.134001+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:50:42.134037+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:42.134038+00:00", "trade", 6.86, 15.0]
["2026-09-17T13:50:42.134163+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:42.209888+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:42.247186+00:00", "trade", 6.83, 81.0]
["2026-09-17T13:50:42.247195+00:00", "trade", 6.84, 52.0]
["2026-09-17T13:50:42.247230+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:42.247230+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:42.247233+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:42.247234+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:42.247768+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:42.375197+00:00", "trade", 6.83, 81.0]
["2026-09-17T13:50:42.375297+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:50:42.375297+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:42.391151+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:42.397549+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:50:42.397550+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:42.440634+00:00", "trade", 6.8202, 300.0]
["2026-09-17T13:50:42.440992+00:00", "trade", 6.82, 600.0]
["2026-09-17T13:50:42.441358+00:00", "trade", 6.83, 81.0]
["2026-09-17T13:50:42.441389+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:42.441756+00:00", "trade", 6.83, 19.0]
["2026-09-17T13:50:42.441785+00:00", "trade", 6.82, 21.0]
["2026-09-17T13:50:42.441785+00:00", "trade", 6.82, 199.0]
["2026-09-17T13:50:42.441785+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:50:42.441800+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:50:42.441818+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:50:42.441828+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:50:42.441864+00:00", "trade", 6.82, 51.0]
["2026-09-17T13:50:42.441864+00:00", "trade", 6.82, 50.0]
["2026-09-17T13:50:42.441864+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:50:42.441865+00:00", "trade", 6.82, 74.0]
["2026-09-17T13:50:42.441866+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:50:42.441872+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:50:42.441872+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:50:42.441872+00:00", "trade", 6.82, 12.0]
["2026-09-17T13:50:42.441882+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:50:42.441980+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:50:42.442006+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:50:42.442028+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:50:42.442197+00:00", "trade", 6.82, 81.0]
["2026-09-17T13:50:42.442426+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:50:42.442481+00:00", "trade", 6.82, 19.0]
["2026-09-17T13:50:42.442528+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:50:42.442586+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:50:42.444338+00:00", "trade", 6.82, 81.0]
["2026-09-17T13:50:42.444364+00:00", "trade", 6.82, 19.0]
["2026-09-17T13:50:42.444552+00:00", "trade", 6.82, 81.0]
["2026-09-17T13:50:42.444570+00:00", "trade", 6.82, 19.0]
["2026-09-17T13:50:42.444571+00:00", "trade", 6.81, 45.0]
["2026-09-17T13:50:42.444573+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:50:42.444575+00:00", "trade", 6.81, 16.0]
["2026-09-17T13:50:42.444652+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:50:42.444654+00:00", "trade", 6.81, 60.0]
["2026-09-17T13:50:42.444654+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:42.444654+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:50:42.444654+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:50:42.444986+00:00", "trade", 6.81, 14.0]
["2026-09-17T13:50:42.444988+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:50:42.445170+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:50:42.445170+00:00", "trade", 6.8, 25.0]
["2026-09-17T13:50:42.445171+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:50:42.445763+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:50:42.445763+00:00", "trade", 6.8, 71.0]
["2026-09-17T13:50:42.445765+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:50:42.445970+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:50:42.445970+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:50:42.445973+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:50:42.445973+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:50:42.445973+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:50:42.445977+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:50:42.445977+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:50:42.445981+00:00", "trade", 6.8, 15.0]
["2026-09-17T13:50:42.447001+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:50:42.447002+00:00", "quote", 6.8, 6.85]
["2026-09-17T13:50:42.447116+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:50:42.449923+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:42.455202+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:42.455204+00:00", "trade", 6.81, 42.0]
["2026-09-17T13:50:42.472782+00:00", "trade", 6.8061, 10.0]
["2026-09-17T13:50:42.478021+00:00", "trade", 6.8, 175.0]
["2026-09-17T13:50:42.563447+00:00", "trade", 6.8163, 23.0]
["2026-09-17T13:50:42.696086+00:00", "trade", 6.825, 5.0]
["2026-09-17T13:50:42.697572+00:00", "trade", 6.8499, 5.0]
["2026-09-17T13:50:42.721472+00:00", "trade", 6.8336, 100.0]
["2026-09-17T13:50:42.723968+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:42.767268+00:00", "trade", 6.8, 7.0]
["2026-09-17T13:50:42.795581+00:00", "trade", 6.8499, 5.0]
["2026-09-17T13:50:42.813361+00:00", "trade", 6.8057, 35.0]
["2026-09-17T13:50:42.822802+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:50:42.827234+00:00", "trade", 6.81, 36.0]
["2026-09-17T13:50:42.827767+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:42.827769+00:00", "trade", 6.81, 50.0]
["2026-09-17T13:50:42.827769+00:00", "trade", 6.81, 42.0]
["2026-09-17T13:50:42.865130+00:00", "trade", 6.8001, 7.0]
["2026-09-17T13:50:42.953872+00:00", "trade", 6.81, 36.0]
["2026-09-17T13:50:42.954423+00:00", "trade", 6.81, 50.0]
["2026-09-17T13:50:42.972076+00:00", "trade", 6.8, 150.0]
["2026-09-17T13:50:42.975233+00:00", "trade", 6.8001, 3.0]
["2026-09-17T13:50:43.001634+00:00", "trade", 6.8, 12.0]
["2026-09-17T13:50:43.081091+00:00", "trade", 6.825, 22.0]
["2026-09-17T13:50:43.111259+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:50:43.126039+00:00", "trade", 6.82, 136.0]
["2026-09-17T13:50:43.126327+00:00", "trade", 6.82, 36.0]
["2026-09-17T13:50:43.126411+00:00", "trade", 6.82, 36.0]
["2026-09-17T13:50:43.126594+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:50:43.126851+00:00", "trade", 6.82, 36.0]
["2026-09-17T13:50:43.127262+00:00", "trade", 6.82, 42.0]
["2026-09-17T13:50:43.129700+00:00", "trade", 6.825, 100.0]
["2026-09-17T13:50:43.138666+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:50:43.138740+00:00", "trade", 6.84, 52.0]
["2026-09-17T13:50:43.138743+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.138743+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:50:43.138745+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.139091+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:43.139098+00:00", "trade", 6.84, 36.0]
["2026-09-17T13:50:43.139104+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:43.139112+00:00", "trade", 6.84, 33.0]
["2026-09-17T13:50:43.139125+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.139215+00:00", "trade", 6.84, 36.0]
["2026-09-17T13:50:43.139463+00:00", "trade", 6.84, 42.0]
["2026-09-17T13:50:43.139500+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.140046+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.142942+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.143707+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.144793+00:00", "trade", 6.84, 87.0]
["2026-09-17T13:50:43.146931+00:00", "trade", 6.825, 995.0]
["2026-09-17T13:50:43.149510+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.203398+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:43.204119+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:43.204232+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:50:43.204232+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:50:43.230242+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:50:43.231322+00:00", "trade", 6.805, 10.0]
["2026-09-17T13:50:43.241841+00:00", "trade", 6.8, 19.0]
["2026-09-17T13:50:43.241940+00:00", "trade", 6.8085, 5.0]
["2026-09-17T13:50:43.327798+00:00", "trade", 6.8, 24.0]
["2026-09-17T13:50:43.327798+00:00", "trade", 6.8, 37.0]
["2026-09-17T13:50:43.327799+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:50:43.327866+00:00", "quote", 6.79, 6.84]
["2026-09-17T13:50:43.327874+00:00", "trade", 6.8, 25.0]
["2026-09-17T13:50:43.327877+00:00", "trade", 6.8, 15.0]
["2026-09-17T13:50:43.327877+00:00", "trade", 6.8, 42.0]
["2026-09-17T13:50:43.327877+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:50:43.327877+00:00", "quote", 6.79, 6.84]
["2026-09-17T13:50:43.327880+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:50:43.327888+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:50:43.327930+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:50:43.327933+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:43.363183+00:00", "trade", 6.7902, 27.0]
["2026-09-17T13:50:43.402254+00:00", "trade", 6.7907, 150.0]
["2026-09-17T13:50:43.475540+00:00", "trade", 6.7901, 1.0]
["2026-09-17T13:50:43.528475+00:00", "trade", 6.7901, 5.0]
["2026-09-17T13:50:43.544966+00:00", "trade", 6.7999, 25.0]
["2026-09-17T13:50:43.672666+00:00", "trade", 6.795, 1000.0]
["2026-09-17T13:50:43.710748+00:00", "trade", 6.79, 30.0]
["2026-09-17T13:50:43.719602+00:00", "trade", 6.8, 800.0]
["2026-09-17T13:50:43.719602+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:50:43.719964+00:00", "quote", 6.79, 6.85]
["2026-09-17T13:50:43.748802+00:00", "trade", 6.85, 300.0]
["2026-09-17T13:50:43.749943+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:50:43.749973+00:00", "trade", 6.82, 80.0]
["2026-09-17T13:50:43.759341+00:00", "trade", 6.7974, 8.0]
["2026-09-17T13:50:43.812623+00:00", "trade", 6.7901, 85.0]
["2026-09-17T13:50:43.828113+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:50:43.841730+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:50:43.901744+00:00", "trade", 6.836, 5.0]
["2026-09-17T13:50:43.982318+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:50:44.070525+00:00", "trade", 6.805, 500.0]
["2026-09-17T13:50:44.071117+00:00", "trade", 6.7901, 500.0]
["2026-09-17T13:50:44.166081+00:00", "trade", 6.82, 6.0]
["2026-09-17T13:50:44.171936+00:00", "trade", 6.7973, 26.0]
["2026-09-17T13:50:44.190555+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:44.192607+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:44.200575+00:00", "trade", 6.84, 23.0]
["2026-09-17T13:50:44.201399+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:50:44.253888+00:00", "trade", 6.7971, 38.0]
["2026-09-17T13:50:44.255040+00:00", "trade", 6.7973, 2.0]
["2026-09-17T13:50:44.384801+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:50:44.414317+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:50:44.466340+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:50:44.491664+00:00", "trade", 6.8, 21.0]
["2026-09-17T13:50:44.528852+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:50:44.529395+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:44.624182+00:00", "trade", 6.7901, 44.0]
["2026-09-17T13:50:44.646948+00:00", "trade", 6.79, 38.0]
["2026-09-17T13:50:44.724947+00:00", "trade", 6.8499, 5.0]
["2026-09-17T13:50:44.768354+00:00", "trade", 6.82, 52.0]
["2026-09-17T13:50:44.819756+00:00", "trade", 6.82, 110.0]
["2026-09-17T13:50:44.893469+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:44.896095+00:00", "trade", 6.82, 230.0]
["2026-09-17T13:50:44.913743+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:50:44.913744+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:44.913745+00:00", "trade", 6.85, 65.0]
["2026-09-17T13:50:44.913747+00:00", "trade", 6.85, 83.0]
["2026-09-17T13:50:44.913751+00:00", "trade", 6.85, 50.0]
["2026-09-17T13:50:44.913751+00:00", "trade", 6.85, 135.0]
["2026-09-17T13:50:44.913766+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:50:44.913774+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:44.913777+00:00", "trade", 6.85, 83.0]
["2026-09-17T13:50:44.913829+00:00", "trade", 6.84, 2.0]
["2026-09-17T13:50:44.913831+00:00", "trade", 6.84, 4.0]
["2026-09-17T13:50:44.913831+00:00", "trade", 6.84, 8.0]
["2026-09-17T13:50:44.913831+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:44.913852+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:50:44.913854+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:50:44.913855+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:50:44.913857+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:50:44.913858+00:00", "trade", 6.85, 478.0]
["2026-09-17T13:50:44.913859+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:44.913862+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:50:44.913862+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:44.913929+00:00", "trade", 6.86, 50.0]
["2026-09-17T13:50:44.913930+00:00", "trade", 6.86, 50.0]
["2026-09-17T13:50:44.913947+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:44.913960+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:50:44.913961+00:00", "trade", 6.85, 130.0]
["2026-09-17T13:50:44.913963+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:44.914016+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:50:44.914113+00:00", "trade", 6.86, 213.0]
["2026-09-17T13:50:44.914114+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:44.914193+00:00", "trade", 6.86, 87.0]
["2026-09-17T13:50:44.914221+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:44.914221+00:00", "trade", 6.86, 16.0]
["2026-09-17T13:50:44.914222+00:00", "trade", 6.86, 109.0]
["2026-09-17T13:50:44.914222+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:50:44.914371+00:00", "trade", 6.86, 91.0]
["2026-09-17T13:50:44.914373+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:50:44.914373+00:00", "trade", 6.86, 7.0]
["2026-09-17T13:50:44.914373+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:44.915018+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:50:44.921944+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:50:44.933973+00:00", "trade", 6.8401, 100.0]
["2026-09-17T13:50:44.993077+00:00", "trade", 6.87, 1000.0]
["2026-09-17T13:50:45.011148+00:00", "trade", 6.8744, 5.0]
["2026-09-17T13:50:45.164306+00:00", "trade", 6.88, 50.0]
["2026-09-17T13:50:45.203930+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:45.215832+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:45.288286+00:00", "trade", 6.8452, 199.0]
["2026-09-17T13:50:45.291596+00:00", "trade", 6.88, 20.0]
["2026-09-17T13:50:45.307559+00:00", "trade", 6.8432, 605.0]
["2026-09-17T13:50:45.311954+00:00", "trade", 6.84, 80.0]
["2026-09-17T13:50:45.404272+00:00", "trade", 6.8405, 10.0]
["2026-09-17T13:50:45.481842+00:00", "trade", 6.8272, 84.0]
["2026-09-17T13:50:45.505139+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:50:45.530697+00:00", "trade", 6.8401, 50.0]
["2026-09-17T13:50:45.611571+00:00", "trade", 6.84, 40.0]
["2026-09-17T13:50:45.625498+00:00", "trade", 6.8799, 20.0]
["2026-09-17T13:50:45.627028+00:00", "trade", 6.85, 14.0]
["2026-09-17T13:50:45.650592+00:00", "trade", 6.8631, 25.0]
["2026-09-17T13:50:45.700620+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:50:45.701328+00:00", "trade", 6.87, 40.0]
["2026-09-17T13:50:45.763021+00:00", "trade", 6.86, 250.0]
["2026-09-17T13:50:45.812994+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:45.812995+00:00", "trade", 6.88, 45.0]
["2026-09-17T13:50:45.812995+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:45.812997+00:00", "trade", 6.88, 20.0]
["2026-09-17T13:50:45.812998+00:00", "trade", 6.88, 500.0]
["2026-09-17T13:50:45.813001+00:00", "trade", 6.88, 135.0]
["2026-09-17T13:50:45.813002+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:45.813015+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:45.813022+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:45.813028+00:00", "trade", 6.88, 65.0]
["2026-09-17T13:50:45.813029+00:00", "trade", 6.88, 172.0]
["2026-09-17T13:50:45.813030+00:00", "trade", 6.89, 24.0]
["2026-09-17T13:50:45.813030+00:00", "quote", 6.84, 6.88]
["2026-09-17T13:50:45.813037+00:00", "quote", 6.84, 6.89]
["2026-09-17T13:50:45.813051+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:50:45.813697+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:45.813704+00:00", "quote", 6.85, 6.89]
["2026-09-17T13:50:45.813869+00:00", "quote", 6.85, 6.89]
["2026-09-17T13:50:45.814141+00:00", "quote", 6.84, 6.89]
["2026-09-17T13:50:45.840140+00:00", "trade", 6.8899, 200.0]
["2026-09-17T13:50:45.850684+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:50:45.851080+00:00", "trade", 6.8401, 173.0]
["2026-09-17T13:50:45.910913+00:00", "trade", 6.865, 28.0]
["2026-09-17T13:50:45.938278+00:00", "trade", 6.8462, 3.0]
["2026-09-17T13:50:46.102915+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:46.321082+00:00", "trade", 6.865, 588.0]
["2026-09-17T13:50:46.448287+00:00", "trade", 6.84, 116.0]
["2026-09-17T13:50:46.504232+00:00", "trade", 6.85, 13.0]
["2026-09-17T13:50:46.506457+00:00", "trade", 6.84, 291.0]
["2026-09-17T13:50:46.526002+00:00", "trade", 6.865, 16.0]
["2026-09-17T13:50:46.531663+00:00", "trade", 6.884, 84.0]
["2026-09-17T13:50:46.531903+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:50:46.550845+00:00", "trade", 6.8899, 15.0]
["2026-09-17T13:50:46.588956+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:50:46.589204+00:00", "trade", 6.86, 50.0]
["2026-09-17T13:50:46.590430+00:00", "trade", 6.86, 36.0]
["2026-09-17T13:50:46.590434+00:00", "trade", 6.85, 9.0]
["2026-09-17T13:50:46.638217+00:00", "trade", 6.884, 300.0]
["2026-09-17T13:50:46.721400+00:00", "trade", 6.865, 20.0]
["2026-09-17T13:50:46.741117+00:00", "trade", 6.85, 17.0]
["2026-09-17T13:50:46.837193+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:46.838188+00:00", "trade", 6.85, 52.0]
["2026-09-17T13:50:46.838197+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:46.838215+00:00", "quote", 6.84, 6.89]
["2026-09-17T13:50:46.838216+00:00", "trade", 6.85, 1000.0]
["2026-09-17T13:50:46.838223+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:46.917143+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:50:46.919144+00:00", "trade", 6.8499, 100.0]
["2026-09-17T13:50:46.956942+00:00", "trade", 6.8414, 192.0]
["2026-09-17T13:50:47.079245+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:50:47.079252+00:00", "trade", 6.84, 6.0]
["2026-09-17T13:50:47.079521+00:00", "trade", 6.84, 50.0]
["2026-09-17T13:50:47.079591+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:47.079628+00:00", "trade", 6.84, 61.0]
["2026-09-17T13:50:47.079632+00:00", "trade", 6.84, 10.0]
["2026-09-17T13:50:47.079647+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:50:47.079686+00:00", "trade", 6.84, 2595.0]
["2026-09-17T13:50:47.079688+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:50:47.079688+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:50:47.079689+00:00", "quote", 6.81, 6.85]
["2026-09-17T13:50:47.079702+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:50:47.079739+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:50:47.079774+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:50:47.079782+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:50:47.079805+00:00", "trade", 6.82, 50.0]
["2026-09-17T13:50:47.079919+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:50:47.080225+00:00", "trade", 6.82, 74.0]
["2026-09-17T13:50:47.080226+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:47.080226+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:50:47.080780+00:00", "quote", 6.8, 6.88]
["2026-09-17T13:50:47.080815+00:00", "quote", 6.8, 6.89]
["2026-09-17T13:50:47.081561+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:50:47.084550+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:50:47.098138+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:50:47.161046+00:00", "trade", 6.815, 200.0]
["2026-09-17T13:50:47.161046+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:50:47.161048+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:50:47.161049+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:50:47.161050+00:00", "trade", 6.83, 650.0]
["2026-09-17T13:50:47.161084+00:00", "trade", 6.83, 350.0]
["2026-09-17T13:50:47.161084+00:00", "quote", 6.8, 6.86]
["2026-09-17T13:50:47.161085+00:00", "trade", 6.83, 50.0]
["2026-09-17T13:50:47.161087+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:47.161089+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:47.161091+00:00", "trade", 6.83, 400.0]
["2026-09-17T13:50:47.161098+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:50:47.161106+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:50:47.161331+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:50:47.161340+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:50:47.161462+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:50:47.161636+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:50:47.161674+00:00", "trade", 6.8175, 100.0]
["2026-09-17T13:50:47.161735+00:00", "trade", 6.8175, 100.0]
["2026-09-17T13:50:47.161742+00:00", "trade", 6.8175, 100.0]
["2026-09-17T13:50:47.161769+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:50:47.162208+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:50:47.185903+00:00", "trade", 6.8299, 50.0]
["2026-09-17T13:50:47.192532+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:50:47.291321+00:00", "trade", 6.8, 51.0]
["2026-09-17T13:50:47.291322+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:50:47.291409+00:00", "trade", 6.8, 25.0]
["2026-09-17T13:50:47.291412+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:50:47.291412+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:50:47.295489+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:50:47.307741+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:50:47.309470+00:00", "trade", 6.81, 28.0]
["2026-09-17T13:50:47.332214+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:50:47.446181+00:00", "trade", 6.825, 250.0]
["2026-09-17T13:50:47.557895+00:00", "trade", 6.8414, 1.0]
["2026-09-17T13:50:47.630994+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:50:47.732257+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:50:47.763060+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:50:47.769480+00:00", "trade", 6.7901, 100.0]
["2026-09-17T13:50:47.849454+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:50:48.006869+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:50:48.093780+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:50:48.120731+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.120756+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.120762+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.120769+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.120775+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.120783+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.120830+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:50:48.120967+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.121443+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.121492+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.213836+00:00", "trade", 6.7985, 23.0]
["2026-09-17T13:50:48.224894+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.245211+00:00", "trade", 6.79, 514.0]
["2026-09-17T13:50:48.252121+00:00", "trade", 6.795, 3.0]
["2026-09-17T13:50:48.252797+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:50:48.261482+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:50:48.272855+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:50:48.298596+00:00", "trade", 6.7914, 100.0]
["2026-09-17T13:50:48.351782+00:00", "trade", 6.795, 84.0]
["2026-09-17T13:50:48.399851+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:50:48.399860+00:00", "trade", 6.795, 5.0]
["2026-09-17T13:50:48.433889+00:00", "trade", 6.795, 52.0]
["2026-09-17T13:50:48.587526+00:00", "trade", 6.7915, 1.0]
["2026-09-17T13:50:48.635324+00:00", "trade", 6.7907, 162.0]
["2026-09-17T13:50:48.770038+00:00", "trade", 6.8, 31.0]
["2026-09-17T13:50:48.790616+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:50:48.790617+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:48.872264+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:50:48.875771+00:00", "trade", 6.7906, 175.0]
["2026-09-17T13:50:48.893407+00:00", "trade", 6.7901, 1.0]
["2026-09-17T13:50:48.939362+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:50:48.955723+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:50:49.023699+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:50:49.023701+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:49.065768+00:00", "trade", 6.7999, 1.0]
["2026-09-17T13:50:49.078058+00:00", "trade", 6.795, 84.0]
["2026-09-17T13:50:49.078519+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:50:49.130037+00:00", "trade", 6.79, 54.0]
["2026-09-17T13:50:49.130051+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:49.130058+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:49.130065+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:50:49.130136+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:50:49.130138+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:50:49.130138+00:00", "trade", 6.79, 50.0]
["2026-09-17T13:50:49.130139+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:50:49.130204+00:00", "trade", 6.79, 41.0]
["2026-09-17T13:50:49.130207+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:50:49.130237+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:50:49.130244+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:50:49.130620+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:50:49.130745+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:50:49.130786+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:50:49.240308+00:00", "trade", 6.785, 15.0]
["2026-09-17T13:50:49.290904+00:00", "trade", 6.78, 76.0]
["2026-09-17T13:50:49.290904+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:50:49.290966+00:00", "trade", 6.78, 24.0]
["2026-09-17T13:50:49.290968+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:50:49.291372+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:50:49.291372+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:50:49.291395+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:50:49.291402+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:50:49.291409+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:50:49.303571+00:00", "trade", 6.77, 97.0]
["2026-09-17T13:50:49.303588+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:50:49.303589+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:50:49.303592+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:50:49.303593+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:50:49.303596+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:50:49.303597+00:00", "trade", 6.77, 27.0]
["2026-09-17T13:50:49.303599+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:50:49.303605+00:00", "trade", 6.77, 32.0]
["2026-09-17T13:50:49.303606+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:49.306939+00:00", "trade", 6.75, 75.0]
["2026-09-17T13:50:49.307501+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:49.310584+00:00", "trade", 6.75, 525.0]
["2026-09-17T13:50:49.313372+00:00", "trade", 6.76, 25.0]
["2026-09-17T13:50:49.313424+00:00", "trade", 6.76, 35.0]
["2026-09-17T13:50:49.313547+00:00", "trade", 6.76, 25.0]
["2026-09-17T13:50:49.316701+00:00", "trade", 6.75, 150.0]
["2026-09-17T13:50:49.317944+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:50:49.389889+00:00", "trade", 6.76, 14.0]
["2026-09-17T13:50:49.410075+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.410079+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.410080+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.410085+00:00", "trade", 6.76, 36.0]
["2026-09-17T13:50:49.410089+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.410667+00:00", "trade", 6.76, 33.0]
["2026-09-17T13:50:49.410669+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:50:49.410669+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:50:49.410681+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:50:49.410682+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:50:49.427245+00:00", "trade", 6.7501, 20.0]
["2026-09-17T13:50:49.474241+00:00", "trade", 6.76, 25.0]
["2026-09-17T13:50:49.477306+00:00", "trade", 6.79, 25.0]
["2026-09-17T13:50:49.557182+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.557183+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.557189+00:00", "trade", 6.76, 36.0]
["2026-09-17T13:50:49.557196+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.557729+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:50:49.584954+00:00", "trade", 6.774, 100.0]
["2026-09-17T13:50:49.588763+00:00", "trade", 6.775, 20.0]
["2026-09-17T13:50:49.614544+00:00", "trade", 6.775, 11.0]
["2026-09-17T13:50:49.629416+00:00", "trade", 6.7515, 400.0]
["2026-09-17T13:50:49.630936+00:00", "trade", 6.7934, 2222.0]
["2026-09-17T13:50:49.657817+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.657828+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.657850+00:00", "trade", 6.76, 39.0]
["2026-09-17T13:50:49.658322+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:50:49.690711+00:00", "trade", 6.8, 127.0]
["2026-09-17T13:50:49.720391+00:00", "trade", 6.7999, 65.0]
["2026-09-17T13:50:49.822992+00:00", "trade", 6.775, 110.0]
["2026-09-17T13:50:49.837998+00:00", "trade", 6.7546, 590.0]
["2026-09-17T13:50:49.846822+00:00", "trade", 6.7565, 200.0]
["2026-09-17T13:50:49.879108+00:00", "trade", 6.775, 10.0]
["2026-09-17T13:50:49.906004+00:00", "quote", 6.75, 6.77]
["2026-09-17T13:50:49.907734+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:49.925284+00:00", "quote", 6.75, 6.77]
["2026-09-17T13:50:49.927287+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:49.930643+00:00", "trade", 6.76, 16.0]
["2026-09-17T13:50:49.941763+00:00", "trade", 6.7501, 72.0]
["2026-09-17T13:50:50.050662+00:00", "trade", 6.7775, 200.0]
["2026-09-17T13:50:50.136153+00:00", "trade", 6.775, 1.0]
["2026-09-17T13:50:50.143351+00:00", "trade", 6.7501, 46.0]
["2026-09-17T13:50:50.159463+00:00", "trade", 6.775, 100.0]
["2026-09-17T13:50:50.208730+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:50:50.208761+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.208929+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:50:50.208932+00:00", "trade", 6.76, 73.0]
["2026-09-17T13:50:50.208932+00:00", "trade", 6.76, 358.0]
["2026-09-17T13:50:50.208936+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.208943+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:50.208984+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:50:50.209028+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.209258+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:50.209302+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.209363+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.209370+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.209488+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:50:50.209575+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.209582+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.209876+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:50:50.211370+00:00", "trade", 6.76, 200.0]
["2026-09-17T13:50:50.216528+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.265939+00:00", "trade", 6.7501, 39.0]
["2026-09-17T13:50:50.277282+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.351792+00:00", "trade", 6.7586, 100.0]
["2026-09-17T13:50:50.364700+00:00", "trade", 6.755, 84.0]
["2026-09-17T13:50:50.433209+00:00", "trade", 6.7582, 2.0]
["2026-09-17T13:50:50.477522+00:00", "trade", 6.75, 15.0]
["2026-09-17T13:50:50.523406+00:00", "trade", 6.7501, 100.0]
["2026-09-17T13:50:50.528881+00:00", "trade", 6.75, 45.0]
["2026-09-17T13:50:50.528881+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.528889+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.528896+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.528985+00:00", "trade", 6.75, 500.0]
["2026-09-17T13:50:50.528986+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.528992+00:00", "trade", 6.75, 45.0]
["2026-09-17T13:50:50.529162+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.529192+00:00", "trade", 6.75, 55.0]
["2026-09-17T13:50:50.529299+00:00", "trade", 6.75, 55.0]
["2026-09-17T13:50:50.529300+00:00", "trade", 6.75, 35.0]
["2026-09-17T13:50:50.529300+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.529302+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:50:50.529303+00:00", "trade", 6.75, 400.0]
["2026-09-17T13:50:50.529306+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:50:50.529307+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.529314+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:50:50.529321+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:50:50.529358+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:50:50.529365+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:50:50.529372+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:50:50.529379+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:50:50.529386+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:50:50.529845+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:50:50.530525+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:50:50.531471+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:50:50.549677+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:50:50.549678+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:50:50.549739+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:50:50.549748+00:00", "trade", 6.72, 2.0]
["2026-09-17T13:50:50.549756+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:50:50.550886+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:50:50.552386+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:50:50.562162+00:00", "trade", 6.71, 35.0]
["2026-09-17T13:50:50.562162+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:50:50.562164+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:50:50.562165+00:00", "trade", 6.71, 400.0]
["2026-09-17T13:50:50.562169+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:50:50.562214+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:50:50.562229+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:50:50.562917+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:50:50.564410+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:50:50.564417+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:50:50.575554+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:50:50.575687+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.576199+00:00", "quote", 6.7, 6.74]
["2026-09-17T13:50:50.576214+00:00", "quote", 6.7, 6.7]
["2026-09-17T13:50:50.576274+00:00", "trade", 6.7, 212.0]
["2026-09-17T13:50:50.576274+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:50:50.576316+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:50:50.576405+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:50:50.576842+00:00", "quote", 6.69, 6.74]
["2026-09-17T13:50:50.577754+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:50:50.578922+00:00", "trade", 6.691, 23.0]
["2026-09-17T13:50:50.578931+00:00", "trade", 6.691, 2.0]
["2026-09-17T13:50:50.578994+00:00", "trade", 6.6915, 7.0]
["2026-09-17T13:50:50.589766+00:00", "trade", 6.69, 500.0]
["2026-09-17T13:50:50.589766+00:00", "quote", 6.67, 6.7]
["2026-09-17T13:50:50.589828+00:00", "quote", 6.67, 6.74]
["2026-09-17T13:50:50.589837+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:50:50.589838+00:00", "quote", 6.67, 6.74]
["2026-09-17T13:50:50.589839+00:00", "trade", 6.69, 15.0]
["2026-09-17T13:50:50.589853+00:00", "quote", 6.67, 6.69]
["2026-09-17T13:50:50.590900+00:00", "quote", 6.67, 6.74]
["2026-09-17T13:50:50.591837+00:00", "quote", 6.67, 6.68]
["2026-09-17T13:50:50.609762+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:50:50.609763+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:50:50.609828+00:00", "quote", 6.65, 6.73]
["2026-09-17T13:50:50.609843+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:50:50.610339+00:00", "quote", 6.65, 6.73]
["2026-09-17T13:50:50.610458+00:00", "trade", 6.66, 3.0]
["2026-09-17T13:50:50.611245+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.611247+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.611252+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:50:50.612305+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:50:50.616440+00:00", "trade", 6.6585, 1.0]
["2026-09-17T13:50:50.620852+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:50:50.621223+00:00", "trade", 6.6501, 300.0]
["2026-09-17T13:50:50.621533+00:00", "trade", 6.66, 330.0]
["2026-09-17T13:50:50.621533+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:50:50.621561+00:00", "trade", 6.66, 670.0]
["2026-09-17T13:50:50.621561+00:00", "quote", 6.65, 6.73]
["2026-09-17T13:50:50.621566+00:00", "trade", 6.66, 153.0]
["2026-09-17T13:50:50.621603+00:00", "trade", 6.6501, 2200.0]
["2026-09-17T13:50:50.621647+00:00", "trade", 6.6501, 737.0]
["2026-09-17T13:50:50.621681+00:00", "trade", 6.6501, 1000.0]
["2026-09-17T13:50:50.621920+00:00", "quote", 6.65, 6.79]
["2026-09-17T13:50:50.621957+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:50.622020+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:50.622276+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.622277+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:50.622308+00:00", "trade", 6.66, 33.0]
["2026-09-17T13:50:50.622309+00:00", "trade", 6.66, 33.0]
["2026-09-17T13:50:50.622312+00:00", "trade", 6.65, 67.0]
["2026-09-17T13:50:50.622314+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.622315+00:00", "trade", 6.66, 67.0]
["2026-09-17T13:50:50.622318+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.622318+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.622673+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:50.622695+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:50.622697+00:00", "trade", 6.65, 200.0]
["2026-09-17T13:50:50.627672+00:00", "trade", 6.6501, 300.0]
["2026-09-17T13:50:50.627924+00:00", "trade", 6.6501, 1400.0]
["2026-09-17T13:50:50.642205+00:00", "trade", 6.675, 800.0]
["2026-09-17T13:50:50.642294+00:00", "trade", 6.67, 422.0]
["2026-09-17T13:50:50.642638+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:50:50.642640+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.642640+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.642641+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.642646+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.642736+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.642736+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:50:50.645231+00:00", "trade", 6.65, 45.0]
["2026-09-17T13:50:50.829802+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:50:50.846917+00:00", "trade", 6.6545, 600.0]
["2026-09-17T13:50:50.874748+00:00", "trade", 6.66, 73.0]
["2026-09-17T13:50:50.901912+00:00", "quote", 6.65, 6.75]
["2026-09-17T13:50:50.901959+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:50:51.004922+00:00", "trade", 6.7, 19.0]
["2026-09-17T13:50:51.005476+00:00", "trade", 6.726, 1.0]
["2026-09-17T13:50:51.087984+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:50:51.096650+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:50:51.096651+00:00", "quote", 6.65, 6.7]
["2026-09-17T13:50:51.133093+00:00", "quote", 6.65, 6.7]
["2026-09-17T13:50:51.175341+00:00", "trade", 6.6999, 3.0]
["2026-09-17T13:50:51.234164+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:50:51.234165+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:50:51.234862+00:00", "trade", 6.66, 50.0]
["2026-09-17T13:50:51.238523+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:50:51.239667+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:50:51.270549+00:00", "trade", 6.65, 120.0]
["2026-09-17T13:50:51.369935+00:00", "trade", 6.6501, 12.0]
["2026-09-17T13:50:51.384767+00:00", "trade", 6.655, 300.0]
["2026-09-17T13:50:51.530859+00:00", "trade", 6.655, 13.0]
["2026-09-17T13:50:51.579585+00:00", "trade", 6.6515, 10.0]
["2026-09-17T13:50:51.629213+00:00", "trade", 6.655, 80.0]
["2026-09-17T13:50:51.651018+00:00", "trade", 6.6503, 53.0]
["2026-09-17T13:50:51.657834+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:51.684012+00:00", "trade", 6.6515, 20.0]
["2026-09-17T13:50:51.732516+00:00", "trade", 6.65, 25.0]
["2026-09-17T13:50:51.851277+00:00", "trade", 6.65, 50.0]
["2026-09-17T13:50:51.851386+00:00", "trade", 6.65, 5950.0]
["2026-09-17T13:50:51.856138+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:50:51.856432+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:51.856720+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:50:51.856722+00:00", "trade", 6.65, 29.0]
["2026-09-17T13:50:51.856722+00:00", "trade", 6.65, 200.0]
["2026-09-17T13:50:51.856723+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:51.856724+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:51.856791+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:51.856862+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:50:51.856863+00:00", "quote", 6.62, 6.64]
["2026-09-17T13:50:51.856869+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:51.858054+00:00", "trade", 6.63, 72.0]
["2026-09-17T13:50:51.858063+00:00", "trade", 6.63, 15.0]
["2026-09-17T13:50:51.925874+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:51.945794+00:00", "trade", 6.62, 1000.0]
["2026-09-17T13:50:51.946303+00:00", "trade", 6.6202, 141.0]
["2026-09-17T13:50:51.946890+00:00", "trade", 6.6201, 100.0]
["2026-09-17T13:50:51.948413+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:50:51.949395+00:00", "trade", 6.63, 13.0]
["2026-09-17T13:50:51.949445+00:00", "trade", 6.63, 2.0]
["2026-09-17T13:50:51.949583+00:00", "trade", 6.63, 14.0]
["2026-09-17T13:50:51.952469+00:00", "trade", 6.62, 33.0]
["2026-09-17T13:50:51.979023+00:00", "trade", 6.6207, 1200.0]
["2026-09-17T13:50:52.026614+00:00", "trade", 6.625, 8.0]
["2026-09-17T13:50:52.026890+00:00", "trade", 6.63, 8.0]
["2026-09-17T13:50:52.084637+00:00", "trade", 6.6214, 100.0]
["2026-09-17T13:50:52.132765+00:00", "trade", 6.625, 500.0]
["2026-09-17T13:50:52.137508+00:00", "trade", 6.62, 5.0]
["2026-09-17T13:50:52.179047+00:00", "trade", 6.62, 500.0]
["2026-09-17T13:50:52.179047+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:52.179942+00:00", "trade", 6.62, 512.0]
["2026-09-17T13:50:52.179943+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:52.187327+00:00", "trade", 6.625, 3.0]
["2026-09-17T13:50:52.208995+00:00", "trade", 6.6282, 100.0]
["2026-09-17T13:50:52.211413+00:00", "trade", 6.63, 138.0]
["2026-09-17T13:50:52.211413+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:52.211425+00:00", "trade", 6.6282, 100.0]
["2026-09-17T13:50:52.211454+00:00", "trade", 6.63, 262.0]
["2026-09-17T13:50:52.211454+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:52.211456+00:00", "trade", 6.63, 95.0]
["2026-09-17T13:50:52.211462+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:52.211474+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:52.212122+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:52.219272+00:00", "trade", 6.62, 50.0]
["2026-09-17T13:50:52.219272+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:52.239791+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:50:52.239792+00:00", "trade", 6.62, 195.0]
["2026-09-17T13:50:52.282443+00:00", "trade", 6.62, 5.0]
["2026-09-17T13:50:52.332702+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:50:52.403930+00:00", "trade", 6.6218, 1.0]
["2026-09-17T13:50:52.413312+00:00", "trade", 6.6253, 100.0]
["2026-09-17T13:50:52.444568+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.514818+00:00", "trade", 6.64, 10.0]
["2026-09-17T13:50:52.551186+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:50:52.551186+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.593168+00:00", "trade", 6.62, 300.0]
["2026-09-17T13:50:52.593168+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.638576+00:00", "trade", 6.65, 125.0]
["2026-09-17T13:50:52.710812+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.710814+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:50:52.711593+00:00", "trade", 6.62, 295.0]
["2026-09-17T13:50:52.711593+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.718254+00:00", "trade", 6.635, 27.0]
["2026-09-17T13:50:52.719076+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:50:52.722786+00:00", "trade", 6.65, 27.0]
["2026-09-17T13:50:52.723642+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:50:52.773997+00:00", "trade", 6.635, 100.0]
["2026-09-17T13:50:52.786517+00:00", "trade", 6.635, 5.0]
["2026-09-17T13:50:52.802790+00:00", "trade", 6.635, 10.0]
["2026-09-17T13:50:52.841832+00:00", "trade", 6.642, 1.0]
["2026-09-17T13:50:52.855547+00:00", "trade", 6.64, 3.0]
["2026-09-17T13:50:52.856555+00:00", "trade", 6.6494, 3.0]
["2026-09-17T13:50:52.884630+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:50:52.884630+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.923486+00:00", "trade", 6.62, 400.0]
["2026-09-17T13:50:52.923486+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:52.967648+00:00", "trade", 6.635, 30.0]
["2026-09-17T13:50:52.987868+00:00", "trade", 6.62, 15.0]
["2026-09-17T13:50:53.005729+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:50:53.005729+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:53.028977+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:53.070988+00:00", "trade", 6.62, 300.0]
["2026-09-17T13:50:53.070988+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:50:53.090100+00:00", "trade", 6.6208, 19.0]
["2026-09-17T13:50:53.112650+00:00", "trade", 6.6202, 11.0]
["2026-09-17T13:50:53.139770+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:53.139811+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:53.139812+00:00", "trade", 6.62, 30.0]
["2026-09-17T13:50:53.139836+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:50:53.139837+00:00", "trade", 6.62, 9993.0]
["2026-09-17T13:50:53.139844+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:50:53.139845+00:00", "trade", 6.62, 1725.0]
["2026-09-17T13:50:53.139846+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:50:53.139848+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:50:53.139851+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:50:53.139852+00:00", "trade", 6.6, 400.0]
["2026-09-17T13:50:53.139852+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:50:53.139854+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:50:53.139858+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:50:53.139886+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:50:53.139888+00:00", "trade", 6.61, 90.0]
["2026-09-17T13:50:53.139890+00:00", "trade", 6.6, 681.0]
["2026-09-17T13:50:53.139890+00:00", "trade", 6.6, 5.0]
["2026-09-17T13:50:53.139890+00:00", "trade", 6.6, 8.0]
["2026-09-17T13:50:53.139894+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:50:53.139895+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:50:53.139899+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:50:53.139899+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:50:53.139899+00:00", "trade", 6.59, 33.0]
["2026-09-17T13:50:53.139900+00:00", "quote", 6.58, 6.58]
["2026-09-17T13:50:53.139901+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:50:53.139904+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:50:53.139905+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.139905+00:00", "quote", 6.63, 6.58]
["2026-09-17T13:50:53.139908+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.139908+00:00", "trade", 6.58, 33.0]
["2026-09-17T13:50:53.139908+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.139912+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.139914+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.139934+00:00", "trade", 6.58, 10000.0]
["2026-09-17T13:50:53.139935+00:00", "trade", 6.58, 3189.0]
["2026-09-17T13:50:53.139935+00:00", "quote", 6.63, 6.58]
["2026-09-17T13:50:53.139968+00:00", "trade", 6.63, 20.0]
["2026-09-17T13:50:53.139991+00:00", "trade", 6.63, 36.0]
["2026-09-17T13:50:53.139999+00:00", "trade", 6.63, 20.0]
["2026-09-17T13:50:53.140000+00:00", "trade", 6.62, 7.0]
["2026-09-17T13:50:53.140003+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.140003+00:00", "quote", 6.63, 6.58]
["2026-09-17T13:50:53.140018+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140041+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140047+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140082+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.140085+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140112+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140126+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140167+00:00", "trade", 6.61, 4.0]
["2026-09-17T13:50:53.140174+00:00", "trade", 6.63, 44.0]
["2026-09-17T13:50:53.140251+00:00", "trade", 6.58, 967.0]
["2026-09-17T13:50:53.140251+00:00", "quote", 6.63, 6.58]
["2026-09-17T13:50:53.140293+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:50:53.140304+00:00", "trade", 6.63, 20.0]
["2026-09-17T13:50:53.140330+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:50:53.140330+00:00", "quote", 6.63, 6.58]
["2026-09-17T13:50:53.140339+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.140341+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:50:53.140348+00:00", "trade", 6.58, 485.0]
["2026-09-17T13:50:53.140348+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.140356+00:00", "trade", 6.63, 59.0]
["2026-09-17T13:50:53.140740+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:50:53.140811+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.140865+00:00", "trade", 6.57, 5.0]
["2026-09-17T13:50:53.140865+00:00", "trade", 6.57, 5.0]
["2026-09-17T13:50:53.140865+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:50:53.140868+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:50:53.140909+00:00", "trade", 6.57, 16.0]
["2026-09-17T13:50:53.140910+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:50:53.142054+00:00", "trade", 6.58, 9.0]
["2026-09-17T13:50:53.142429+00:00", "trade", 6.58, 11.0]
["2026-09-17T13:50:53.143147+00:00", "trade", 6.571, 460.0]
["2026-09-17T13:50:53.143183+00:00", "trade", 6.571, 540.0]
["2026-09-17T13:50:53.147614+00:00", "trade", 6.5782, 143.0]
["2026-09-17T13:50:53.161056+00:00", "trade", 6.5716, 30.0]
["2026-09-17T13:50:53.167364+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.195293+00:00", "trade", 6.57, 56.0]
["2026-09-17T13:50:53.195293+00:00", "trade", 6.57, 44.0]
["2026-09-17T13:50:53.195294+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.195362+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.212853+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.235500+00:00", "trade", 6.58, 15.0]
["2026-09-17T13:50:53.237511+00:00", "trade", 6.5785, 50.0]
["2026-09-17T13:50:53.267999+00:00", "trade", 6.575, 4.0]
["2026-09-17T13:50:53.268287+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:50:53.279046+00:00", "trade", 6.57, 75.0]
["2026-09-17T13:50:53.298996+00:00", "trade", 6.57, 6.0]
["2026-09-17T13:50:53.298997+00:00", "trade", 6.57, 194.0]
["2026-09-17T13:50:53.298997+00:00", "trade", 6.57, 6.0]
["2026-09-17T13:50:53.298998+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:50:53.298999+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:53.299042+00:00", "quote", 6.56, 6.58]
["2026-09-17T13:50:53.301327+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:50:53.323906+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:50:53.383439+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:53.386239+00:00", "trade", 6.57, 200.0]
["2026-09-17T13:50:53.386296+00:00", "quote", 6.56, 6.58]
["2026-09-17T13:50:53.386297+00:00", "trade", 6.57, 153.0]
["2026-09-17T13:50:53.399302+00:00", "trade", 6.5775, 103.0]
["2026-09-17T13:50:53.406028+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:50:53.428834+00:00", "trade", 6.5601, 52.0]
["2026-09-17T13:50:53.467466+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:50:53.471423+00:00", "trade", 6.57, 2.0]
["2026-09-17T13:50:53.473351+00:00", "trade", 6.5799, 2.0]
["2026-09-17T13:50:53.494337+00:00", "trade", 6.57, 500.0]
["2026-09-17T13:50:53.510431+00:00", "trade", 6.57, 50.0]
["2026-09-17T13:50:53.511465+00:00", "trade", 6.57, 49.0]
["2026-09-17T13:50:53.568393+00:00", "trade", 6.5603, 300.0]
["2026-09-17T13:50:53.574526+00:00", "trade", 6.5607, 24.0]
["2026-09-17T13:50:53.608552+00:00", "trade", 6.57, 5.0]
["2026-09-17T13:50:53.613086+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:50:53.684700+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:50:53.699608+00:00", "trade", 6.5604, 29.0]
["2026-09-17T13:50:53.719955+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:50:53.721373+00:00", "trade", 6.5794, 1000.0]
["2026-09-17T13:50:53.743795+00:00", "trade", 6.5601, 45.0]
["2026-09-17T13:50:53.771248+00:00", "trade", 6.57, 250.0]
["2026-09-17T13:50:53.773275+00:00", "trade", 6.5603, 2.0]
["2026-09-17T13:50:53.787256+00:00", "trade", 6.57, 5.0]
["2026-09-17T13:50:53.899203+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:53.970827+00:00", "trade", 6.565, 1.0]
["2026-09-17T13:50:53.981076+00:00", "trade", 6.5615, 21.0]
["2026-09-17T13:50:54.036980+00:00", "trade", 6.5601, 1.0]
["2026-09-17T13:50:54.118420+00:00", "trade", 6.5601, 1043.0]
["2026-09-17T13:50:54.126805+00:00", "trade", 6.565, 25.0]
["2026-09-17T13:50:54.214078+00:00", "trade", 6.565, 2.0]
["2026-09-17T13:50:54.216306+00:00", "trade", 6.5615, 22.0]
["2026-09-17T13:50:54.216803+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.216810+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.217035+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.217335+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.217523+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.217585+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.270205+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:50:54.291897+00:00", "trade", 6.5601, 1.0]
["2026-09-17T13:50:54.292695+00:00", "trade", 6.5615, 5.0]
["2026-09-17T13:50:54.300905+00:00", "trade", 6.5694, 1000.0]
["2026-09-17T13:50:54.320173+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.325687+00:00", "trade", 6.5615, 20.0]
["2026-09-17T13:50:54.327496+00:00", "trade", 6.565, 14.0]
["2026-09-17T13:50:54.329235+00:00", "trade", 6.565, 19.0]
["2026-09-17T13:50:54.346629+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.351432+00:00", "trade", 6.6499, 9.0]
["2026-09-17T13:50:54.359879+00:00", "trade", 6.565, 100.0]
["2026-09-17T13:50:54.369299+00:00", "trade", 6.5685, 5.0]
["2026-09-17T13:50:54.389695+00:00", "trade", 6.5606, 139.0]
["2026-09-17T13:50:54.406092+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.406120+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.406651+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.416140+00:00", "trade", 6.56, 35.0]
["2026-09-17T13:50:54.424060+00:00", "trade", 6.5699, 25.0]
["2026-09-17T13:50:54.435131+00:00", "trade", 6.5699, 1.0]
["2026-09-17T13:50:54.442987+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:50:54.471878+00:00", "trade", 6.5601, 20.0]
["2026-09-17T13:50:54.477173+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.477174+00:00", "trade", 6.56, 20.0]
["2026-09-17T13:50:54.477207+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.530073+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.530170+00:00", "trade", 6.56, 8.0]
["2026-09-17T13:50:54.530172+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:50:54.537994+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.542722+00:00", "trade", 6.5615, 19.0]
["2026-09-17T13:50:54.543087+00:00", "trade", 6.5615, 1.0]
["2026-09-17T13:50:54.546318+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:50:54.546318+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546320+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:50:54.546321+00:00", "trade", 6.56, 1000.0]
["2026-09-17T13:50:54.546325+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546331+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546398+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546424+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:50:54.546431+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:50:54.546432+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546658+00:00", "trade", 6.56, 47.0]
["2026-09-17T13:50:54.546660+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:50:54.546667+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546710+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546717+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.546780+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.547015+00:00", "quote", 6.56, 6.56]
["2026-09-17T13:50:54.554659+00:00", "trade", 6.56, 8.0]
["2026-09-17T13:50:54.561296+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:50:54.561346+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.564319+00:00", "trade", 6.56, 42.0]
["2026-09-17T13:50:54.632296+00:00", "trade", 6.56, 53.0]
["2026-09-17T13:50:54.632296+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.632297+00:00", "trade", 6.56, 47.0]
["2026-09-17T13:50:54.632303+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:50:54.632310+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.632328+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.632348+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.632412+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.713943+00:00", "trade", 6.5601, 3.0]
["2026-09-17T13:50:54.749957+00:00", "trade", 6.565, 500.0]
["2026-09-17T13:50:54.752260+00:00", "trade", 6.5615, 1.0]
["2026-09-17T13:50:54.753519+00:00", "trade", 6.565, 10.0]
["2026-09-17T13:50:54.782914+00:00", "trade", 6.565, 200.0]
["2026-09-17T13:50:54.795945+00:00", "trade", 6.56, 53.0]
["2026-09-17T13:50:54.795945+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:50:54.795946+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:50:54.795947+00:00", "trade", 6.56, 649.0]
["2026-09-17T13:50:54.795952+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:50:54.795998+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:50:54.796063+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:50:54.808198+00:00", "trade", 6.55, 15.0]
["2026-09-17T13:50:54.808200+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:50:54.808200+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:50:54.808203+00:00", "trade", 6.55, 53.0]
["2026-09-17T13:50:54.808204+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:50:54.808205+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:50:54.808267+00:00", "quote", 6.52, 6.57]
["2026-09-17T13:50:54.808267+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:50:54.808290+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:50:54.808290+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:50:54.808292+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:50:54.808325+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.819803+00:00", "trade", 6.53, 14.0]
["2026-09-17T13:50:54.819855+00:00", "trade", 6.53, 19.0]
["2026-09-17T13:50:54.819879+00:00", "trade", 6.51, 50.0]
["2026-09-17T13:50:54.820242+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:50:54.820245+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:50:54.820248+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:50:54.836042+00:00", "trade", 6.5, 400.0]
["2026-09-17T13:50:54.837057+00:00", "trade", 6.52, 25.0]
["2026-09-17T13:50:54.837532+00:00", "trade", 6.5056, 10.0]
["2026-09-17T13:50:54.838756+00:00", "trade", 6.5, 13.0]
["2026-09-17T13:50:54.838869+00:00", "trade", 6.5056, 1.0]
["2026-09-17T13:50:54.838942+00:00", "trade", 6.5, 87.0]
["2026-09-17T13:50:54.839073+00:00", "trade", 6.5001, 11.0]
["2026-09-17T13:50:54.839350+00:00", "trade", 6.5, 40.0]
["2026-09-17T13:50:54.839970+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:50:54.840421+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.840422+00:00", "trade", 6.5, 470.0]
["2026-09-17T13:50:54.840423+00:00", "trade", 6.5, 733.0]
["2026-09-17T13:50:54.840429+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.840440+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.840515+00:00", "trade", 6.5, 54.0]
["2026-09-17T13:50:54.840783+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.840946+00:00", "trade", 6.5, 49.0]
["2026-09-17T13:50:54.841545+00:00", "trade", 6.5, 151.0]
["2026-09-17T13:50:54.841717+00:00", "trade", 6.5, 1500.0]
["2026-09-17T13:50:54.841974+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:50:54.842028+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.844110+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.844505+00:00", "trade", 6.5, 508.0]
["2026-09-17T13:50:54.846033+00:00", "trade", 6.5, 121.0]
["2026-09-17T13:50:54.849864+00:00", "trade", 6.5293, 50.0]
["2026-09-17T13:50:54.893772+00:00", "trade", 6.52, 80.0]
["2026-09-17T13:50:54.912469+00:00", "trade", 6.52, 31.0]
["2026-09-17T13:50:54.925300+00:00", "trade", 6.5056, 15.0]
["2026-09-17T13:50:54.953163+00:00", "trade", 6.5201, 30.0]
["2026-09-17T13:50:54.967087+00:00", "trade", 6.5, 5000.0]
["2026-09-17T13:50:54.967563+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:54.979197+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:50:54.988283+00:00", "trade", 6.52, 73.0]
["2026-09-17T13:50:54.988329+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:50:54.988970+00:00", "trade", 6.5611, 73.0]
["2026-09-17T13:50:54.996847+00:00", "trade", 6.5296, 100.0]
["2026-09-17T13:50:55.060919+00:00", "trade", 6.5399, 5.0]
["2026-09-17T13:50:55.120473+00:00", "trade", 6.52, 468.0]
["2026-09-17T13:50:55.176965+00:00", "trade", 6.5001, 98.0]
["2026-09-17T13:50:55.191429+00:00", "trade", 6.5, 26.0]
["2026-09-17T13:50:55.200667+00:00", "trade", 6.5055, 44.0]
["2026-09-17T13:50:55.246281+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.246289+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.246458+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.246996+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.247007+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:55.253657+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:50:55.310907+00:00", "trade", 6.52, 500.0]
["2026-09-17T13:50:55.334702+00:00", "trade", 6.5399, 17.0]
["2026-09-17T13:50:55.342177+00:00", "trade", 6.51, 17.0]
["2026-09-17T13:50:55.355261+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:50:55.355515+00:00", "trade", 6.5056, 10.0]
["2026-09-17T13:50:55.365210+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.365800+00:00", "trade", 6.5067, 20.0]
["2026-09-17T13:50:55.374468+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:50:55.386315+00:00", "trade", 6.5085, 5.0]
["2026-09-17T13:50:55.489519+00:00", "trade", 6.5038, 400.0]
["2026-09-17T13:50:55.489552+00:00", "trade", 6.5038, 470.0]
["2026-09-17T13:50:55.489583+00:00", "trade", 6.5038, 733.0]
["2026-09-17T13:50:55.489635+00:00", "trade", 6.5039, 277.0]
["2026-09-17T13:50:55.489665+00:00", "trade", 6.5242, 290.0]
["2026-09-17T13:50:55.490114+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.490442+00:00", "trade", 6.51, 416.0]
["2026-09-17T13:50:55.490443+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:50:55.490459+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:50:55.490460+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:50:55.490463+00:00", "trade", 6.51, 33.0]
["2026-09-17T13:50:55.490491+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:50:55.490523+00:00", "trade", 6.51, 27.0]
["2026-09-17T13:50:55.521692+00:00", "trade", 6.51, 500.0]
["2026-09-17T13:50:55.539308+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:50:55.539309+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:50:55.539328+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:50:55.539592+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:50:55.539592+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:50:55.539697+00:00", "trade", 6.49, 26.0]
["2026-09-17T13:50:55.539818+00:00", "trade", 6.5, 6.0]
["2026-09-17T13:50:55.539820+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:50:55.539820+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:50:55.539822+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:50:55.539824+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:50:55.539824+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:50:55.539827+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:50:55.539827+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:50:55.539829+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:50:55.539831+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:50:55.539881+00:00", "trade", 6.49, 21.0]
["2026-09-17T13:50:55.539886+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:50:55.540151+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:50:55.540422+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:50:55.540455+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:50:55.541578+00:00", "trade", 6.53, 600.0]
["2026-09-17T13:50:55.546127+00:00", "trade", 6.4839, 300.0]
["2026-09-17T13:50:55.559981+00:00", "trade", 6.481, 550.0]
["2026-09-17T13:50:55.595823+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:50:55.595829+00:00", "trade", 6.49, 3.0]
["2026-09-17T13:50:55.605266+00:00", "trade", 6.51, 30.0]
["2026-09-17T13:50:55.633150+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:50:55.662057+00:00", "trade", 6.5, 46.0]
["2026-09-17T13:50:55.702960+00:00", "trade", 6.4801, 1.0]
["2026-09-17T13:50:55.709224+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:50:55.719362+00:00", "trade", 6.4822, 86.0]
["2026-09-17T13:50:55.738311+00:00", "trade", 6.4801, 3000.0]
["2026-09-17T13:50:55.763362+00:00", "trade", 6.4801, 200.0]
["2026-09-17T13:50:55.785997+00:00", "trade", 6.5, 17.0]
["2026-09-17T13:50:55.791625+00:00", "trade", 6.4806, 41.0]
["2026-09-17T13:50:55.853174+00:00", "trade", 6.4826, 3.0]
["2026-09-17T13:50:55.875252+00:00", "trade", 6.48, 94.0]
["2026-09-17T13:50:55.875255+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:50:55.891574+00:00", "trade", 6.4999, 50.0]
["2026-09-17T13:50:55.910205+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:50:55.927106+00:00", "trade", 6.4826, 16.0]
["2026-09-17T13:50:55.956468+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:50:56.003297+00:00", "trade", 6.49, 15.0]
["2026-09-17T13:50:56.067723+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:50:56.067730+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:50:56.121056+00:00", "trade", 6.48, 106.0]
["2026-09-17T13:50:56.121057+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:50:56.121057+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:50:56.121059+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:50:56.121060+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121064+00:00", "trade", 6.44, 300.0]
["2026-09-17T13:50:56.121064+00:00", "trade", 6.43, 300.0]
["2026-09-17T13:50:56.121064+00:00", "quote", 6.44, 6.49]
["2026-09-17T13:50:56.121068+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:50:56.121068+00:00", "trade", 6.43, 15.0]
["2026-09-17T13:50:56.121086+00:00", "quote", 6.44, 6.49]
["2026-09-17T13:50:56.121121+00:00", "quote", 6.44, 6.49]
["2026-09-17T13:50:56.121128+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:50:56.121149+00:00", "quote", 6.44, 6.45]
["2026-09-17T13:50:56.121182+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121184+00:00", "quote", 6.44, 6.45]
["2026-09-17T13:50:56.121186+00:00", "trade", 6.44, 300.0]
["2026-09-17T13:50:56.121186+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121186+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:50:56.121190+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121190+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:50:56.121191+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121195+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:50:56.121201+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:50:56.121203+00:00", "trade", 6.42, 200.0]
["2026-09-17T13:50:56.121380+00:00", "trade", 6.48, 5.0]
["2026-09-17T13:50:56.121382+00:00", "trade", 6.46, 75.0]
["2026-09-17T13:50:56.121382+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:50:56.121386+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121387+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:50:56.121389+00:00", "trade", 6.44, 33.0]
["2026-09-17T13:50:56.121389+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:50:56.121389+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:50:56.121392+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:50:56.121394+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:50:56.121397+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:50:56.121397+00:00", "trade", 6.43, 33.0]
["2026-09-17T13:50:56.121399+00:00", "trade", 6.43, 9.0]
["2026-09-17T13:50:56.121448+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:50:56.121573+00:00", "trade", 6.44, 5.0]
["2026-09-17T13:50:56.121705+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:50:56.121799+00:00", "trade", 6.4208, 40.0]
["2026-09-17T13:50:56.121916+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:50:56.121978+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:50:56.122036+00:00", "trade", 6.41, 3.0]
["2026-09-17T13:50:56.122597+00:00", "trade", 6.41, 5.0]
["2026-09-17T13:50:56.124032+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:50:56.124267+00:00", "trade", 6.401, 10.0]
["2026-09-17T13:50:56.124274+00:00", "trade", 6.401, 90.0]
["2026-09-17T13:50:56.124453+00:00", "trade", 6.4, 49.0]
["2026-09-17T13:50:56.124775+00:00", "trade", 6.41, 7.0]
["2026-09-17T13:50:56.127537+00:00", "trade", 6.4, 105.0]
["2026-09-17T13:50:56.129671+00:00", "trade", 6.4064, 109.0]
["2026-09-17T13:50:56.130526+00:00", "trade", 6.401, 7.0]
["2026-09-17T13:50:56.130561+00:00", "trade", 6.401, 1.0]
["2026-09-17T13:50:56.131000+00:00", "trade", 6.4001, 51.0]
["2026-09-17T13:50:56.133443+00:00", "trade", 6.4, 600.0]
["2026-09-17T13:50:56.140120+00:00", "trade", 6.4, 21.0]
["2026-09-17T13:50:56.140226+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:50:56.140229+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:50:56.140230+00:00", "trade", 6.4, 21.0]
["2026-09-17T13:50:56.147930+00:00", "trade", 6.4001, 245.0]
["2026-09-17T13:50:56.175725+00:00", "trade", 6.4, 97.0]
["2026-09-17T13:50:56.175726+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:50:56.175739+00:00", "quote", 6.4, 6.43]
["2026-09-17T13:50:56.175764+00:00", "trade", 6.4, 279.0]
["2026-09-17T13:50:56.175768+00:00", "quote", 6.39, 6.43]
["2026-09-17T13:50:56.176285+00:00", "quote", 6.39, 6.43]
["2026-09-17T13:50:56.176374+00:00", "quote", 6.39, 6.43]
["2026-09-17T13:50:56.176430+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:50:56.176498+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:50:56.176498+00:00", "quote", 6.37, 6.43]
["2026-09-17T13:50:56.176526+00:00", "quote", 6.37, 6.4]
["2026-09-17T13:50:56.176551+00:00", "quote", 6.37, 6.43]
["2026-09-17T13:50:56.176555+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:50:56.176557+00:00", "trade", 6.39, 66.0]
["2026-09-17T13:50:56.176558+00:00", "trade", 6.39, 52.0]
["2026-09-17T13:50:56.176578+00:00", "trade", 6.39, 66.0]
["2026-09-17T13:50:56.176653+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:50:56.176784+00:00", "trade", 6.39, 400.0]
["2026-09-17T13:50:56.176789+00:00", "trade", 6.39, 52.0]
["2026-09-17T13:50:56.176819+00:00", "quote", 6.37, 6.4]
["2026-09-17T13:50:56.176890+00:00", "trade", 6.39, 52.0]
["2026-09-17T13:50:56.176919+00:00", "quote", 6.37, 6.38]
["2026-09-17T13:50:56.176957+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:50:56.177030+00:00", "quote", 6.37, 6.38]
["2026-09-17T13:50:56.177100+00:00", "quote", 6.37, 6.4]
["2026-09-17T13:50:56.177169+00:00", "quote", 6.37, 6.38]
["2026-09-17T13:50:56.177178+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:56.177201+00:00", "trade", 6.38, 31.0]
["2026-09-17T13:50:56.177233+00:00", "quote", 6.37, 6.38]
["2026-09-17T13:50:56.177337+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:56.177340+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:50:56.177758+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:56.177758+00:00", "quote", 6.36, 6.37]
["2026-09-17T13:50:56.177759+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:56.177816+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.177816+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.177850+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.177857+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.177865+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.177871+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.177878+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.177898+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.178029+00:00", "trade", 6.38, 39.0]
["2026-09-17T13:50:56.178037+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:56.178423+00:00", "trade", 6.36, 400.0]
["2026-09-17T13:50:56.178443+00:00", "trade", 6.37, 400.0]
["2026-09-17T13:50:56.178511+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.178521+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.178871+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.178907+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179192+00:00", "trade", 6.36, 122.0]
["2026-09-17T13:50:56.179192+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179195+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179195+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179205+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179232+00:00", "trade", 6.36, 78.0]
["2026-09-17T13:50:56.179243+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179297+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179471+00:00", "trade", 6.36, 238.0]
["2026-09-17T13:50:56.179472+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.179473+00:00", "trade", 6.36, 400.0]
["2026-09-17T13:50:56.179473+00:00", "trade", 6.36, 748.0]
["2026-09-17T13:50:56.179474+00:00", "trade", 6.36, 786.0]
["2026-09-17T13:50:56.179475+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179478+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.179535+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.179571+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.179574+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.179581+00:00", "quote", 6.35, 6.37]
["2026-09-17T13:50:56.179617+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:56.180952+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:56.180978+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:56.180980+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:56.181182+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:56.194016+00:00", "trade", 6.4, 12.0]
["2026-09-17T13:50:56.200129+00:00", "trade", 6.3616, 283.0]
["2026-09-17T13:50:56.215743+00:00", "trade", 6.3611, 20.0]
["2026-09-17T13:50:56.278055+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:50:56.313761+00:00", "trade", 6.4, 214.0]
["2026-09-17T13:50:56.319760+00:00", "trade", 6.45, 50.0]
["2026-09-17T13:50:56.332731+00:00", "trade", 6.36, 3.0]
["2026-09-17T13:50:56.332739+00:00", "trade", 6.36, 36.0]
["2026-09-17T13:50:56.332748+00:00", "trade", 6.36, 33.0]
["2026-09-17T13:50:56.332750+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.332865+00:00", "trade", 6.36, 331.0]
["2026-09-17T13:50:56.332867+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:56.332884+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:50:56.332888+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:50:56.332889+00:00", "trade", 6.36, 33.0]
["2026-09-17T13:50:56.332893+00:00", "trade", 6.36, 33.0]
["2026-09-17T13:50:56.332944+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:56.332992+00:00", "trade", 6.365, 100.0]
["2026-09-17T13:50:56.333002+00:00", "trade", 6.365, 100.0]
["2026-09-17T13:50:56.333369+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:56.333371+00:00", "trade", 6.37, 63.0]
["2026-09-17T13:50:56.333371+00:00", "trade", 6.36, 63.0]
["2026-09-17T13:50:56.334092+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:56.335254+00:00", "trade", 6.39, 1773.0]
["2026-09-17T13:50:56.335261+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.337093+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:56.337148+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:56.345206+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:56.369814+00:00", "trade", 6.36, 82.0]
["2026-09-17T13:50:56.458596+00:00", "trade", 6.36, 5.0]
["2026-09-17T13:50:56.460235+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.482092+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.501286+00:00", "trade", 6.36, 20.0]
["2026-09-17T13:50:56.501331+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.512367+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.545102+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.582131+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.584381+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.608756+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:50:56.718573+00:00", "trade", 6.36, 5.0]
["2026-09-17T13:50:56.721827+00:00", "trade", 6.36, 52.0]
["2026-09-17T13:50:56.738696+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.753847+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:56.853499+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:56.857606+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:56.975205+00:00", "trade", 6.36, 5.0]
["2026-09-17T13:50:56.977412+00:00", "trade", 6.36, 20.0]
["2026-09-17T13:50:56.987119+00:00", "trade", 6.36, 14.0]
["2026-09-17T13:50:56.987122+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:50:56.987122+00:00", "trade", 6.36, 76.0]
["2026-09-17T13:50:57.061304+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.065287+00:00", "trade", 6.36, 115.0]
["2026-09-17T13:50:57.065330+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.065597+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.065598+00:00", "trade", 6.36, 41.0]
["2026-09-17T13:50:57.065688+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:57.065904+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:57.072324+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:57.085720+00:00", "trade", 6.36, 5.0]
["2026-09-17T13:50:57.092712+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.105691+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:57.193585+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.277607+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:57.287685+00:00", "trade", 6.36, 141.0]
["2026-09-17T13:50:57.294231+00:00", "trade", 6.36, 2.0]
["2026-09-17T13:50:57.294240+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.295867+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.327277+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.354770+00:00", "trade", 6.36, 5.0]
["2026-09-17T13:50:57.379785+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.380862+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.382816+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.527457+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.635033+00:00", "trade", 6.36, 26.0]
["2026-09-17T13:50:57.644559+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.646786+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.692549+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.818626+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:57.887225+00:00", "trade", 6.36, 25.0]
["2026-09-17T13:50:57.898162+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.080770+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:50:58.080780+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.156212+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.205636+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.222012+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.372193+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.427658+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.452325+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.538626+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:58.538677+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.538865+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:58.538910+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.758905+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.776683+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:58.901124+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.980299+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:58.984095+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.035264+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:59.049174+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.051551+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.052126+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:59.054481+00:00", "trade", 6.36, 6.0]
["2026-09-17T13:50:59.075641+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.090419+00:00", "trade", 6.36, 143.0]
["2026-09-17T13:50:59.091110+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091111+00:00", "trade", 6.36, 16.0]
["2026-09-17T13:50:59.091114+00:00", "trade", 6.36, 300.0]
["2026-09-17T13:50:59.091114+00:00", "trade", 6.36, 192.0]
["2026-09-17T13:50:59.091115+00:00", "trade", 6.36, 150.0]
["2026-09-17T13:50:59.091118+00:00", "trade", 6.36, 3.0]
["2026-09-17T13:50:59.091118+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091121+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:50:59.091124+00:00", "trade", 6.36, 20.0]
["2026-09-17T13:50:59.091124+00:00", "trade", 6.36, 74.0]
["2026-09-17T13:50:59.091125+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:59.091125+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091128+00:00", "trade", 6.36, 8.0]
["2026-09-17T13:50:59.091132+00:00", "trade", 6.36, 21.0]
["2026-09-17T13:50:59.091132+00:00", "trade", 6.36, 80.0]
["2026-09-17T13:50:59.091132+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091133+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:50:59.091136+00:00", "trade", 6.36, 11.0]
["2026-09-17T13:50:59.091139+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091141+00:00", "trade", 6.36, 574.0]
["2026-09-17T13:50:59.091141+00:00", "trade", 6.36, 239.0]
["2026-09-17T13:50:59.091142+00:00", "trade", 6.36, 7.0]
["2026-09-17T13:50:59.091143+00:00", "trade", 6.36, 400.0]
["2026-09-17T13:50:59.091146+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091148+00:00", "trade", 6.36, 4.0]
["2026-09-17T13:50:59.091148+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:59.091149+00:00", "trade", 6.36, 160.0]
["2026-09-17T13:50:59.091151+00:00", "trade", 6.36, 4.0]
["2026-09-17T13:50:59.091153+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091155+00:00", "trade", 6.36, 173.0]
["2026-09-17T13:50:59.091155+00:00", "trade", 6.36, 500.0]
["2026-09-17T13:50:59.091158+00:00", "trade", 6.36, 25.0]
["2026-09-17T13:50:59.091158+00:00", "trade", 6.36, 2.0]
["2026-09-17T13:50:59.091160+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091163+00:00", "trade", 6.36, 400.0]
["2026-09-17T13:50:59.091163+00:00", "trade", 6.36, 500.0]
["2026-09-17T13:50:59.091165+00:00", "trade", 6.36, 200.0]
["2026-09-17T13:50:59.091165+00:00", "trade", 6.36, 300.0]
["2026-09-17T13:50:59.091167+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091170+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:59.091170+00:00", "trade", 6.36, 30.0]
["2026-09-17T13:50:59.091172+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:59.091174+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091181+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091183+00:00", "trade", 6.36, 380.0]
["2026-09-17T13:50:59.091185+00:00", "trade", 6.36, 600.0]
["2026-09-17T13:50:59.091185+00:00", "trade", 6.36, 20.0]
["2026-09-17T13:50:59.091187+00:00", "trade", 6.36, 30.0]
["2026-09-17T13:50:59.091188+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091189+00:00", "trade", 6.36, 400.0]
["2026-09-17T13:50:59.091193+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.091193+00:00", "trade", 6.36, 6.0]
["2026-09-17T13:50:59.091195+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.091195+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091197+00:00", "trade", 6.36, 35.0]
["2026-09-17T13:50:59.091200+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:59.091200+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.091201+00:00", "trade", 6.36, 400.0]
["2026-09-17T13:50:59.091202+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091203+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.091209+00:00", "trade", 6.36, 7.0]
["2026-09-17T13:50:59.091209+00:00", "trade", 6.36, 33.0]
["2026-09-17T13:50:59.091209+00:00", "trade", 6.36, 26.0]
["2026-09-17T13:50:59.091209+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091215+00:00", "trade", 6.36, 35.0]
["2026-09-17T13:50:59.091215+00:00", "trade", 6.36, 91.0]
["2026-09-17T13:50:59.091216+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091221+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.091223+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:59.091223+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091227+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.091229+00:00", "trade", 6.36, 128.0]
["2026-09-17T13:50:59.091230+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091236+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091243+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091250+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091257+00:00", "trade", 6.36, 36.0]
["2026-09-17T13:50:59.091257+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091263+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091270+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091276+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091283+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091290+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091296+00:00", "quote", 6.35, 6.36]
["2026-09-17T13:50:59.091303+00:00", "quote", 6.35, 6.43]
["2026-09-17T13:50:59.091325+00:00", "trade", 6.36, 41.0]
["2026-09-17T13:50:59.091325+00:00", "trade", 6.36, 36.0]
["2026-09-17T13:50:59.091325+00:00", "trade", 6.37, 6.0]
["2026-09-17T13:50:59.091326+00:00", "trade", 6.37, 31.0]
["2026-09-17T13:50:59.091337+00:00", "quote", 6.35, 6.43]
["2026-09-17T13:50:59.091495+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.095493+00:00", "trade", 6.36, 57.0]
["2026-09-17T13:50:59.095684+00:00", "trade", 6.415, 1400.0]
["2026-09-17T13:50:59.096758+00:00", "trade", 6.36, 18.0]
["2026-09-17T13:50:59.097202+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:50:59.098317+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:50:59.098796+00:00", "trade", 6.39, 5.0]
["2026-09-17T13:50:59.099038+00:00", "trade", 6.37, 15.0]
["2026-09-17T13:50:59.102739+00:00", "trade", 6.39, 66.0]
["2026-09-17T13:50:59.102741+00:00", "trade", 6.38, 62.0]
["2026-09-17T13:50:59.114413+00:00", "trade", 6.35, 25.0]
["2026-09-17T13:50:59.114557+00:00", "trade", 6.3599, 75.0]
["2026-09-17T13:50:59.114575+00:00", "trade", 6.35, 75.0]
["2026-09-17T13:50:59.115524+00:00", "trade", 6.415, 25.0]
["2026-09-17T13:50:59.115554+00:00", "trade", 6.415, 126.0]
["2026-09-17T13:50:59.115585+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:50:59.115610+00:00", "trade", 6.35, 64.0]
["2026-09-17T13:50:59.130788+00:00", "trade", 6.3501, 13.0]
["2026-09-17T13:50:59.132271+00:00", "trade", 6.39, 95.0]
["2026-09-17T13:50:59.132847+00:00", "trade", 6.37, 36.0]
["2026-09-17T13:50:59.133457+00:00", "trade", 6.3601, 95.0]
["2026-09-17T13:50:59.138320+00:00", "trade", 6.38, 36.0]
["2026-09-17T13:50:59.140545+00:00", "trade", 6.3601, 36.0]
["2026-09-17T13:50:59.184686+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.184717+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.184718+00:00", "trade", 6.4, 20.0]
["2026-09-17T13:50:59.185572+00:00", "trade", 6.39, 69.0]
["2026-09-17T13:50:59.186591+00:00", "trade", 6.3615, 69.0]
["2026-09-17T13:50:59.194952+00:00", "trade", 6.415, 66.0]
["2026-09-17T13:50:59.202198+00:00", "trade", 6.3614, 50.0]
["2026-09-17T13:50:59.220974+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:50:59.264468+00:00", "trade", 6.37, 50.0]
["2026-09-17T13:50:59.293729+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.294521+00:00", "trade", 6.37, 13.0]
["2026-09-17T13:50:59.294523+00:00", "trade", 6.37, 50.0]
["2026-09-17T13:50:59.294523+00:00", "trade", 6.37, 27.0]
["2026-09-17T13:50:59.317960+00:00", "trade", 6.35, 125.0]
["2026-09-17T13:50:59.324688+00:00", "trade", 6.35, 123.0]
["2026-09-17T13:50:59.358977+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.361667+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.361668+00:00", "trade", 6.39, 10.0]
["2026-09-17T13:50:59.361689+00:00", "trade", 6.39, 5.0]
["2026-09-17T13:50:59.361689+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.372148+00:00", "trade", 6.3502, 34.0]
["2026-09-17T13:50:59.381959+00:00", "trade", 6.3506, 11.0]
["2026-09-17T13:50:59.397695+00:00", "trade", 6.415, 45.0]
["2026-09-17T13:50:59.426480+00:00", "trade", 6.36, 30.0]
["2026-09-17T13:50:59.517847+00:00", "trade", 6.415, 2.0]
["2026-09-17T13:50:59.518050+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:50:59.518053+00:00", "trade", 6.37, 10.0]
["2026-09-17T13:50:59.518063+00:00", "trade", 6.36, 9.0]
["2026-09-17T13:50:59.518071+00:00", "trade", 6.36, 33.0]
["2026-09-17T13:50:59.518071+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:50:59.518072+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:50:59.518079+00:00", "trade", 6.36, 33.0]
["2026-09-17T13:50:59.518086+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:50:59.518087+00:00", "trade", 6.35, 99.0]
["2026-09-17T13:50:59.518092+00:00", "trade", 6.35, 36.0]
["2026-09-17T13:50:59.518130+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.518131+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:59.518137+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:50:59.518160+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:50:59.518161+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:50:59.518408+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:50:59.518415+00:00", "trade", 6.35, 97.0]
["2026-09-17T13:50:59.518445+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:59.518445+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:50:59.518455+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:50:59.518459+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:50:59.518695+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:50:59.518703+00:00", "trade", 6.38, 80.0]
["2026-09-17T13:50:59.518714+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:59.518715+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:50:59.518962+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:50:59.519025+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:59.521769+00:00", "quote", 6.36, 6.48]
["2026-09-17T13:50:59.522825+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:50:59.522983+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:50:59.523345+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:59.527107+00:00", "trade", 6.37, 52.0]
["2026-09-17T13:50:59.528497+00:00", "trade", 6.405, 50.0]
["2026-09-17T13:50:59.529583+00:00", "trade", 6.3501, 52.0]
["2026-09-17T13:50:59.540517+00:00", "trade", 6.36, 40.0]
["2026-09-17T13:50:59.559325+00:00", "trade", 6.379, 300.0]
["2026-09-17T13:50:59.576220+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:50:59.578429+00:00", "trade", 6.3601, 100.0]
["2026-09-17T13:50:59.612346+00:00", "trade", 6.3601, 20.0]
["2026-09-17T13:50:59.624330+00:00", "trade", 6.37, 48.0]
["2026-09-17T13:50:59.626600+00:00", "trade", 6.3601, 48.0]
["2026-09-17T13:50:59.629524+00:00", "trade", 6.37, 152.0]
["2026-09-17T13:50:59.629958+00:00", "trade", 6.3601, 152.0]
["2026-09-17T13:50:59.646338+00:00", "trade", 6.4288, 25.0]
["2026-09-17T13:50:59.663726+00:00", "trade", 6.3811, 69.0]
["2026-09-17T13:50:59.671922+00:00", "trade", 6.36, 5000.0]
["2026-09-17T13:50:59.687087+00:00", "trade", 6.3761, 463.0]
["2026-09-17T13:50:59.737288+00:00", "trade", 6.405, 200.0]
["2026-09-17T13:50:59.746335+00:00", "trade", 6.3613, 50.0]
["2026-09-17T13:50:59.749667+00:00", "trade", 6.405, 2.0]
["2026-09-17T13:50:59.781707+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:59.782080+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:50:59.782774+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:59.783812+00:00", "trade", 6.38, 39.0]
["2026-09-17T13:50:59.785639+00:00", "trade", 6.38, 39.0]
["2026-09-17T13:50:59.785904+00:00", "trade", 6.3617, 122.0]
["2026-09-17T13:50:59.787850+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:50:59.803766+00:00", "trade", 6.3699, 26.0]
["2026-09-17T13:50:59.813289+00:00", "trade", 6.405, 12.0]
["2026-09-17T13:50:59.823780+00:00", "trade", 6.405, 100.0]
["2026-09-17T13:50:59.827619+00:00", "trade", 6.37, 66.0]
["2026-09-17T13:50:59.827628+00:00", "trade", 6.37, 39.0]
["2026-09-17T13:50:59.827667+00:00", "trade", 6.37, 39.0]
["2026-09-17T13:50:59.827685+00:00", "trade", 6.37, 39.0]
["2026-09-17T13:50:59.828004+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:50:59.828005+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:50:59.828005+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:59.828007+00:00", "trade", 6.37, 50.0]
["2026-09-17T13:50:59.828035+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:59.828036+00:00", "trade", 6.37, 50.0]
["2026-09-17T13:50:59.830087+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.830110+00:00", "quote", 6.36, 6.38]
["2026-09-17T13:50:59.830142+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.830143+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:59.830172+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:50:59.830215+00:00", "trade", 6.37, 39.0]
["2026-09-17T13:50:59.830245+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:50:59.830252+00:00", "trade", 6.36, 39.0]
["2026-09-17T13:50:59.830465+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:50:59.830466+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:59.830521+00:00", "trade", 6.36, 99.0]
["2026-09-17T13:50:59.830521+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:50:59.830521+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:50:59.830521+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:50:59.830523+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:50:59.830756+00:00", "quote", 6.35, 6.39]
["2026-09-17T13:50:59.831199+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:59.834015+00:00", "trade", 6.35, 400.0]
["2026-09-17T13:50:59.834015+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:59.834017+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:50:59.834021+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:50:59.834029+00:00", "trade", 6.34, 3.0]
["2026-09-17T13:50:59.834031+00:00", "trade", 6.34, 3.0]
["2026-09-17T13:50:59.834035+00:00", "quote", 6.35, 6.4]
["2026-09-17T13:50:59.834042+00:00", "quote", 6.35, 6.38]
["2026-09-17T13:50:59.834056+00:00", "trade", 6.33, 3.0]
["2026-09-17T13:50:59.834064+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:50:59.834205+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:50:59.834400+00:00", "trade", 6.35, 25.0]
["2026-09-17T13:50:59.834402+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:50:59.834402+00:00", "trade", 6.35, 50.0]
["2026-09-17T13:50:59.834402+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:50:59.834421+00:00", "trade", 6.35, 26.0]
["2026-09-17T13:50:59.834441+00:00", "trade", 6.33, 50.0]
["2026-09-17T13:50:59.834441+00:00", "trade", 6.33, 10.0]
["2026-09-17T13:50:59.834445+00:00", "trade", 6.33, 60.0]
["2026-09-17T13:50:59.834485+00:00", "trade", 6.33, 26.0]
["2026-09-17T13:50:59.834634+00:00", "trade", 6.32, 1.0]
["2026-09-17T13:50:59.834635+00:00", "trade", 6.32, 9.0]
["2026-09-17T13:50:59.834635+00:00", "trade", 6.32, 7.0]
["2026-09-17T13:50:59.834636+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:50:59.834701+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:50:59.835127+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:50:59.835336+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:50:59.835943+00:00", "trade", 6.3, 20.0]
["2026-09-17T13:50:59.835966+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:50:59.836046+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:50:59.836192+00:00", "trade", 6.29, 1.0]
["2026-09-17T13:50:59.836285+00:00", "trade", 6.3, 3.0]
["2026-09-17T13:50:59.836294+00:00", "trade", 6.3, 15.0]
["2026-09-17T13:50:59.836297+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:50:59.836297+00:00", "trade", 6.3, 6.0]
["2026-09-17T13:50:59.836298+00:00", "trade", 6.3, 500.0]
["2026-09-17T13:50:59.836298+00:00", "quote", 6.25, 6.45]
["2026-09-17T13:50:59.836301+00:00", "trade", 6.3, 30.0]
["2026-09-17T13:50:59.836303+00:00", "trade", 6.3, 200.0]
["2026-09-17T13:50:59.836306+00:00", "trade", 6.3, 36.0]
["2026-09-17T13:50:59.836317+00:00", "trade", 6.3, 33.0]
["2026-09-17T13:50:59.836321+00:00", "trade", 6.3, 71.0]
["2026-09-17T13:50:59.836325+00:00", "trade", 6.3, 29.0]
["2026-09-17T13:50:59.836332+00:00", "trade", 6.29, 6.0]
["2026-09-17T13:50:59.836341+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:50:59.836341+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:50:59.836342+00:00", "quote", 6.25, 6.45]
["2026-09-17T13:50:59.836349+00:00", "quote", 6.25, 6.45]
["2026-09-17T13:50:59.836366+00:00", "quote", 6.25, 6.36]
["2026-09-17T13:50:59.836465+00:00", "trade", 6.27, 6.0]
["2026-09-17T13:50:59.836466+00:00", "trade", 6.27, 60.0]
["2026-09-17T13:50:59.836607+00:00", "trade", 6.26, 2.0]
["2026-09-17T13:50:59.836640+00:00", "trade", 6.28, 3.0]
["2026-09-17T13:50:59.836707+00:00", "trade", 6.305, 100.0]
["2026-09-17T13:50:59.837215+00:00", "trade", 6.26, 98.0]
["2026-09-17T13:50:59.837216+00:00", "trade", 6.25, 32.0]
["2026-09-17T13:50:59.837217+00:00", "trade", 6.25, 5.0]
["2026-09-17T13:50:59.837219+00:00", "trade", 6.25, 24.0]
["2026-09-17T13:50:59.837228+00:00", "trade", 6.25, 76.0]
["2026-09-17T13:50:59.837229+00:00", "trade", 6.25, 22.0]
["2026-09-17T13:50:59.837229+00:00", "quote", 6.23, 6.36]
["2026-09-17T13:50:59.837232+00:00", "trade", 6.25, 200.0]
["2026-09-17T13:50:59.837233+00:00", "trade", 6.25, 1000.0]
["2026-09-17T13:50:59.837236+00:00", "trade", 6.25, 300.0]
["2026-09-17T13:50:59.837272+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:50:59.837585+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:50:59.837640+00:00", "trade", 6.26, 99.0]
["2026-09-17T13:50:59.837640+00:00", "trade", 6.25, 1.0]
["2026-09-17T13:50:59.837796+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:50:59.838680+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:50:59.838716+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:50:59.839715+00:00", "trade", 6.23, 3.0]
["2026-09-17T13:50:59.840237+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:50:59.840284+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840285+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840286+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:50:59.840286+00:00", "quote", 6.22, 6.36]
["2026-09-17T13:50:59.840288+00:00", "trade", 6.23, 300.0]
["2026-09-17T13:50:59.840297+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840304+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:50:59.840328+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840335+00:00", "trade", 6.23, 104.0]
["2026-09-17T13:50:59.840335+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840338+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840365+00:00", "trade", 6.22, 104.0]
["2026-09-17T13:50:59.840367+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840403+00:00", "trade", 6.22, 96.0]
["2026-09-17T13:50:59.840404+00:00", "trade", 6.22, 8.0]
["2026-09-17T13:50:59.840426+00:00", "trade", 6.22, 96.0]
["2026-09-17T13:50:59.840442+00:00", "trade", 6.22, 8.0]
["2026-09-17T13:50:59.840464+00:00", "trade", 6.22, 96.0]
["2026-09-17T13:50:59.840479+00:00", "trade", 6.22, 8.0]
["2026-09-17T13:50:59.840501+00:00", "trade", 6.21, 96.0]
["2026-09-17T13:50:59.840612+00:00", "trade", 6.24, 3.0]
["2026-09-17T13:50:59.840636+00:00", "trade", 6.24, 97.0]
["2026-09-17T13:50:59.840637+00:00", "trade", 6.23, 33.0]
["2026-09-17T13:50:59.840638+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:50:59.840728+00:00", "trade", 6.21, 4.0]
["2026-09-17T13:50:59.840729+00:00", "trade", 6.21, 4.0]
["2026-09-17T13:50:59.840730+00:00", "trade", 6.21, 96.0]
["2026-09-17T13:50:59.840733+00:00", "trade", 6.21, 4.0]
["2026-09-17T13:50:59.840735+00:00", "trade", 6.2, 96.0]
["2026-09-17T13:50:59.840742+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:50:59.840757+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:50:59.840839+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:50:59.840840+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:50:59.840893+00:00", "trade", 6.23, 3.0]
["2026-09-17T13:50:59.840899+00:00", "trade", 6.23, 97.0]
["2026-09-17T13:50:59.840900+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:50:59.840901+00:00", "trade", 6.22, 470.0]
["2026-09-17T13:50:59.840901+00:00", "trade", 6.22, 153.0]
["2026-09-17T13:50:59.840917+00:00", "trade", 6.22, 97.0]
["2026-09-17T13:50:59.840918+00:00", "trade", 6.21, 13.0]
["2026-09-17T13:50:59.840918+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:50:59.841044+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:50:59.841077+00:00", "trade", 6.22, 3.0]
["2026-09-17T13:50:59.841077+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:50:59.841090+00:00", "trade", 6.22, 97.0]
["2026-09-17T13:50:59.841092+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:50:59.841092+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:50:59.841393+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:50:59.841394+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:50:59.841394+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:50:59.841395+00:00", "quote", 6.18, 6.3]
["2026-09-17T13:50:59.841402+00:00", "quote", 6.18, 6.36]
["2026-09-17T13:50:59.841446+00:00", "quote", 6.18, 6.37]
["2026-09-17T13:50:59.841692+00:00", "quote", 6.18, 6.37]
["2026-09-17T13:50:59.841699+00:00", "quote", 6.18, 6.37]
["2026-09-17T13:50:59.842013+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.842286+00:00", "trade", 6.2, 36.0]
["2026-09-17T13:50:59.842293+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:59.842295+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:59.842408+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:59.842612+00:00", "trade", 6.21, 7.0]
["2026-09-17T13:50:59.842663+00:00", "trade", 6.21, 93.0]
["2026-09-17T13:50:59.842663+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:50:59.842663+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:50:59.842663+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:59.842854+00:00", "trade", 6.23, 2.0]
["2026-09-17T13:50:59.843119+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:59.843423+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:50:59.843497+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:59.843520+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:59.843521+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:59.843796+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.843798+00:00", "trade", 6.2201, 4.0]
["2026-09-17T13:50:59.843943+00:00", "trade", 6.23, 3.0]
["2026-09-17T13:50:59.844101+00:00", "quote", 6.18, 6.28]
["2026-09-17T13:50:59.844111+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:50:59.844112+00:00", "trade", 6.18, 7296.0]
["2026-09-17T13:50:59.844113+00:00", "quote", 6.18, 6.28]
["2026-09-17T13:50:59.844119+00:00", "quote", 6.18, 6.28]
["2026-09-17T13:50:59.844137+00:00", "trade", 6.18, 202.0]
["2026-09-17T13:50:59.844225+00:00", "trade", 6.23, 1011.0]
["2026-09-17T13:50:59.844308+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:50:59.844731+00:00", "trade", 6.22, 797.0]
["2026-09-17T13:50:59.844771+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:50:59.844774+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:50:59.844872+00:00", "quote", 6.18, 6.28]
["2026-09-17T13:50:59.844873+00:00", "trade", 6.2, 700.0]
["2026-09-17T13:50:59.845028+00:00", "quote", 6.18, 6.35]
["2026-09-17T13:50:59.845245+00:00", "quote", 6.18, 6.35]
["2026-09-17T13:50:59.845304+00:00", "trade", 6.18, 9588.0]
["2026-09-17T13:50:59.845569+00:00", "trade", 6.22, 9.0]
["2026-09-17T13:50:59.849101+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.849295+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.853441+00:00", "trade", 6.18, 7.0]
["2026-09-17T13:50:59.854026+00:00", "trade", 6.18, 66.0]
["2026-09-17T13:50:59.857587+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:50:59.865938+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.900842+00:00", "trade", 6.2057, 30.0]
["2026-09-17T13:50:59.902182+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.902183+00:00", "trade", 6.18, 25.0]
["2026-09-17T13:50:59.912683+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.912685+00:00", "trade", 6.18, 25.0]
["2026-09-17T13:50:59.925241+00:00", "trade", 6.35, 5.0]
["2026-09-17T13:50:59.930614+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.930761+00:00", "quote", 6.18, 6.37]
["2026-09-17T13:50:59.932595+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.941763+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.941769+00:00", "quote", 6.18, 6.41]
["2026-09-17T13:50:59.951430+00:00", "trade", 6.295, 3.0]
["2026-09-17T13:50:59.953210+00:00", "trade", 6.3499, 3.0]
["2026-09-17T13:50:59.968719+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:50:59.971337+00:00", "trade", 6.2058, 8.0]
["2026-09-17T13:50:59.982721+00:00", "trade", 6.1801, 50.0]
["2026-09-17T13:51:00.065266+00:00", "trade", 6.295, 2.0]
["2026-09-17T13:51:00.080428+00:00", "trade", 6.2057, 24.0]
["2026-09-17T13:51:00.083616+00:00", "trade", 6.3504, 50.0]
["2026-09-17T13:51:00.103628+00:00", "trade", 6.2057, 14.0]
["2026-09-17T13:51:00.106016+00:00", "trade", 6.19, 52.0]
["2026-09-17T13:51:00.106320+00:00", "trade", 6.1801, 52.0]
["2026-09-17T13:51:00.124228+00:00", "trade", 6.41, 4000.0]
["2026-09-17T13:51:00.130380+00:00", "trade", 6.295, 200.0]
["2026-09-17T13:51:00.130604+00:00", "trade", 6.35, 200.0]
["2026-09-17T13:51:00.158663+00:00", "quote", 6.18, 6.36]
["2026-09-17T13:51:00.186962+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:51:00.192215+00:00", "trade", 6.2701, 14.0]
["2026-09-17T13:51:00.192581+00:00", "trade", 6.2701, 1.0]
["2026-09-17T13:51:00.243826+00:00", "trade", 6.1815, 3.0]
["2026-09-17T13:51:00.248519+00:00", "trade", 6.1801, 1800.0]
["2026-09-17T13:51:00.277529+00:00", "trade", 6.199, 100.0]
["2026-09-17T13:51:00.301155+00:00", "trade", 6.27, 8.0]
["2026-09-17T13:51:00.316426+00:00", "trade", 6.1801, 5.0]
["2026-09-17T13:51:00.429424+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:00.440140+00:00", "trade", 6.19, 6.0]
["2026-09-17T13:51:00.446570+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:00.449255+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:51:00.490411+00:00", "trade", 6.29, 50.0]
["2026-09-17T13:51:00.537485+00:00", "trade", 6.1978, 20.0]
["2026-09-17T13:51:00.537853+00:00", "trade", 6.19, 52.0]
["2026-09-17T13:51:00.539201+00:00", "trade", 6.1805, 52.0]
["2026-09-17T13:51:00.539891+00:00", "trade", 6.19, 33.0]
["2026-09-17T13:51:00.540533+00:00", "trade", 6.19, 33.0]
["2026-09-17T13:51:00.540792+00:00", "trade", 6.1805, 33.0]
["2026-09-17T13:51:00.541255+00:00", "trade", 6.19, 33.0]
["2026-09-17T13:51:00.541379+00:00", "trade", 6.1805, 33.0]
["2026-09-17T13:51:00.542157+00:00", "trade", 6.1805, 33.0]
["2026-09-17T13:51:00.555912+00:00", "trade", 6.26, 20.0]
["2026-09-17T13:51:00.568088+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:51:00.568554+00:00", "trade", 6.32, 200.0]
["2026-09-17T13:51:00.570128+00:00", "trade", 6.3399, 2154.0]
["2026-09-17T13:51:00.602682+00:00", "trade", 6.26, 34.0]
["2026-09-17T13:51:00.605348+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:51:00.610355+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:51:00.626946+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:51:00.628025+00:00", "trade", 6.1805, 100.0]
["2026-09-17T13:51:00.628804+00:00", "trade", 6.1801, 49.0]
["2026-09-17T13:51:00.721543+00:00", "trade", 6.26, 675.0]
["2026-09-17T13:51:00.769337+00:00", "trade", 6.33, 700.0]
["2026-09-17T13:51:00.808837+00:00", "trade", 6.26, 1000.0]
["2026-09-17T13:51:00.839886+00:00", "trade", 6.1801, 16.0]
["2026-09-17T13:51:00.868557+00:00", "trade", 6.26, 24.0]
["2026-09-17T13:51:00.870669+00:00", "trade", 6.26, 400.0]
["2026-09-17T13:51:00.944086+00:00", "trade", 6.1801, 45.0]
["2026-09-17T13:51:00.978354+00:00", "trade", 6.1978, 10.0]
["2026-09-17T13:51:01.014634+00:00", "trade", 6.196, 2000.0]
["2026-09-17T13:51:01.129799+00:00", "trade", 6.21, 50.0]
["2026-09-17T13:51:01.167890+00:00", "trade", 6.26, 300.0]
["2026-09-17T13:51:01.176447+00:00", "trade", 6.21, 130.0]
["2026-09-17T13:51:01.236432+00:00", "trade", 6.2944, 150.0]
["2026-09-17T13:51:01.257909+00:00", "trade", 6.26, 600.0]
["2026-09-17T13:51:01.272516+00:00", "trade", 6.295, 100.0]
["2026-09-17T13:51:01.308271+00:00", "trade", 6.26, 48.0]
["2026-09-17T13:51:01.340915+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:01.340916+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:51:01.340917+00:00", "trade", 6.19, 200.0]
["2026-09-17T13:51:01.340918+00:00", "trade", 6.18, 9847.0]
["2026-09-17T13:51:01.341200+00:00", "trade", 6.21, 50.0]
["2026-09-17T13:51:01.341245+00:00", "quote", 6.18, 6.29]
["2026-09-17T13:51:01.341249+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:51:01.341249+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:51:01.341259+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341259+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:51:01.341264+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:51:01.341271+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:51:01.341273+00:00", "trade", 6.19, 236.0]
["2026-09-17T13:51:01.341274+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:51:01.341279+00:00", "quote", 6.18, 6.29]
["2026-09-17T13:51:01.341280+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:51:01.341293+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:51:01.341295+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:51:01.341297+00:00", "trade", 6.19, 240.0]
["2026-09-17T13:51:01.341299+00:00", "trade", 6.19, 24.0]
["2026-09-17T13:51:01.341300+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:51:01.341307+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:51:01.341333+00:00", "trade", 6.2, 8.0]
["2026-09-17T13:51:01.341354+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341356+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:51:01.341359+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:51:01.341360+00:00", "quote", 6.18, 6.29]
["2026-09-17T13:51:01.341365+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:51:01.341398+00:00", "trade", 6.19, 22.0]
["2026-09-17T13:51:01.341422+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341455+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:51:01.341462+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:51:01.341463+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:01.341479+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:51:01.341551+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:51:01.341563+00:00", "trade", 6.19, 177.0]
["2026-09-17T13:51:01.341617+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341644+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341645+00:00", "quote", 6.18, 6.3]
["2026-09-17T13:51:01.341708+00:00", "trade", 6.19, 22.0]
["2026-09-17T13:51:01.341750+00:00", "trade", 6.19, 22.0]
["2026-09-17T13:51:01.341751+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:01.341757+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341765+00:00", "trade", 6.19, 92.0]
["2026-09-17T13:51:01.341771+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.341895+00:00", "trade", 6.21, 4.0]
["2026-09-17T13:51:01.341938+00:00", "trade", 6.19, 22.0]
["2026-09-17T13:51:01.341950+00:00", "trade", 6.19, 22.0]
["2026-09-17T13:51:01.341998+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:51:01.342828+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:01.342872+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:01.343697+00:00", "quote", 6.18, 6.34]
["2026-09-17T13:51:01.343776+00:00", "quote", 6.18, 6.31]
["2026-09-17T13:51:01.344287+00:00", "trade", 6.26, 32.0]
["2026-09-17T13:51:01.449702+00:00", "trade", 6.3099, 1.0]
["2026-09-17T13:51:01.460418+00:00", "trade", 6.18, 150.0]
["2026-09-17T13:51:01.479802+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:51:01.560650+00:00", "trade", 6.1945, 49.0]
["2026-09-17T13:51:01.593623+00:00", "trade", 6.1945, 10.0]
["2026-09-17T13:51:01.595958+00:00", "quote", 6.18, 6.31]
["2026-09-17T13:51:01.623414+00:00", "trade", 6.245, 50.0]
["2026-09-17T13:51:01.663224+00:00", "quote", 6.2, 6.31]
["2026-09-17T13:51:01.719695+00:00", "trade", 6.2092, 100.0]
["2026-09-17T13:51:01.720294+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:51:01.748310+00:00", "trade", 6.2001, 184.0]
["2026-09-17T13:51:01.803833+00:00", "trade", 6.212, 20.0]
["2026-09-17T13:51:01.804013+00:00", "trade", 6.2793, 200.0]
["2026-09-17T13:51:01.813256+00:00", "trade", 6.255, 3.0]
["2026-09-17T13:51:01.828881+00:00", "trade", 6.2121, 20.0]
["2026-09-17T13:51:01.851492+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:01.953719+00:00", "trade", 6.2, 306.0]
["2026-09-17T13:51:01.953969+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:51:01.954452+00:00", "trade", 6.2001, 306.0]
["2026-09-17T13:51:01.954815+00:00", "trade", 6.2001, 100.0]
["2026-09-17T13:51:01.957738+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:51:01.958309+00:00", "trade", 6.2001, 400.0]
["2026-09-17T13:51:01.958706+00:00", "trade", 6.2001, 194.0]
["2026-09-17T13:51:02.003007+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.003944+00:00", "trade", 6.2001, 33.0]
["2026-09-17T13:51:02.035812+00:00", "trade", 6.25, 22.0]
["2026-09-17T13:51:02.055788+00:00", "trade", 6.2681, 100.0]
["2026-09-17T13:51:02.084847+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.150445+00:00", "quote", 6.2, 6.26]
["2026-09-17T13:51:02.150741+00:00", "trade", 6.21, 50.0]
["2026-09-17T13:51:02.150742+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.191432+00:00", "trade", 6.2107, 110.0]
["2026-09-17T13:51:02.262933+00:00", "trade", 6.2001, 25.0]
["2026-09-17T13:51:02.264643+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.264815+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.265823+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.277269+00:00", "trade", 6.21, 300.0]
["2026-09-17T13:51:02.400757+00:00", "trade", 6.25, 280.0]
["2026-09-17T13:51:02.478391+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:51:02.489667+00:00", "trade", 6.2001, 335.0]
["2026-09-17T13:51:02.493089+00:00", "trade", 6.25, 25.0]
["2026-09-17T13:51:02.572579+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:51:02.572581+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:51:02.572581+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:51:02.572585+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:51:02.572696+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:51:02.572903+00:00", "trade", 6.23, 17.0]
["2026-09-17T13:51:02.575589+00:00", "trade", 6.23, 983.0]
["2026-09-17T13:51:02.576373+00:00", "trade", 6.23, 178.0]
["2026-09-17T13:51:02.576373+00:00", "trade", 6.23, 72.0]
["2026-09-17T13:51:02.576374+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:51:02.576380+00:00", "trade", 6.23, 176.0]
["2026-09-17T13:51:02.576381+00:00", "trade", 6.23, 158.0]
["2026-09-17T13:51:02.576387+00:00", "trade", 6.23, 157.0]
["2026-09-17T13:51:02.576389+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.576399+00:00", "trade", 6.23, 60.0]
["2026-09-17T13:51:02.576478+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.576618+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:51:02.576618+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.576724+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.576743+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.576771+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.576802+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.581540+00:00", "quote", 6.2, 6.29]
["2026-09-17T13:51:02.584199+00:00", "trade", 6.215, 2.0]
["2026-09-17T13:51:02.586206+00:00", "trade", 6.215, 2.0]
["2026-09-17T13:51:02.590179+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:51:02.597337+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:51:02.599250+00:00", "trade", 6.215, 2.0]
["2026-09-17T13:51:02.600642+00:00", "trade", 6.2109, 25.0]
["2026-09-17T13:51:02.621888+00:00", "trade", 6.2001, 11.0]
["2026-09-17T13:51:02.656421+00:00", "trade", 6.245, 18.0]
["2026-09-17T13:51:02.656792+00:00", "trade", 6.245, 1.0]
["2026-09-17T13:51:02.664580+00:00", "trade", 6.23, 60.0]
["2026-09-17T13:51:02.664703+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:51:02.665065+00:00", "quote", 6.2, 6.29]
["2026-09-17T13:51:02.699860+00:00", "trade", 6.21, 330.0]
["2026-09-17T13:51:02.744312+00:00", "trade", 6.29, 30.0]
["2026-09-17T13:51:02.803901+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:51:02.803904+00:00", "trade", 6.22, 30.0]
["2026-09-17T13:51:02.909088+00:00", "trade", 6.2899, 2.0]
["2026-09-17T13:51:02.909430+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:51:02.909515+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:51:02.909584+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:51:02.909894+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:51:02.910070+00:00", "trade", 6.29, 3.0]
["2026-09-17T13:51:02.910071+00:00", "trade", 6.29, 585.0]
["2026-09-17T13:51:02.910077+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:51:02.910090+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:51:02.910097+00:00", "trade", 6.29, 50.0]
["2026-09-17T13:51:02.910098+00:00", "trade", 6.3, 20.0]
["2026-09-17T13:51:02.910098+00:00", "quote", 6.27, 6.3]
["2026-09-17T13:51:02.910099+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:51:02.910100+00:00", "trade", 6.3, 371.0]
["2026-09-17T13:51:02.910101+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:51:02.910105+00:00", "quote", 6.27, 6.3]
["2026-09-17T13:51:02.910112+00:00", "quote", 6.27, 6.3]
["2026-09-17T13:51:02.910118+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:51:02.910120+00:00", "trade", 6.3, 50.0]
["2026-09-17T13:51:02.910246+00:00", "trade", 6.31, 4.0]
["2026-09-17T13:51:02.910284+00:00", "trade", 6.31, 4.0]
["2026-09-17T13:51:02.910361+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:51:02.910408+00:00", "trade", 6.29, 50.0]
["2026-09-17T13:51:02.910452+00:00", "trade", 6.3, 36.0]
["2026-09-17T13:51:02.910453+00:00", "trade", 6.31, 964.0]
["2026-09-17T13:51:02.910454+00:00", "quote", 6.27, 6.34]
["2026-09-17T13:51:02.910486+00:00", "trade", 6.3, 80.0]
["2026-09-17T13:51:02.910488+00:00", "trade", 6.31, 36.0]
["2026-09-17T13:51:02.910550+00:00", "trade", 6.245, 100.0]
["2026-09-17T13:51:02.910702+00:00", "trade", 6.28, 20.0]
["2026-09-17T13:51:02.910710+00:00", "quote", 6.25, 6.34]
["2026-09-17T13:51:02.910712+00:00", "trade", 6.28, 13.0]
["2026-09-17T13:51:02.910713+00:00", "trade", 6.3, 7.0]
["2026-09-17T13:51:02.910744+00:00", "trade", 6.3, 13.0]
["2026-09-17T13:51:02.910744+00:00", "trade", 6.3, 7.0]
["2026-09-17T13:51:02.910745+00:00", "trade", 6.34, 700.0]
["2026-09-17T13:51:02.910745+00:00", "quote", 6.25, 6.34]
["2026-09-17T13:51:02.910746+00:00", "trade", 6.34, 200.0]
["2026-09-17T13:51:02.910748+00:00", "trade", 6.34, 50.0]
["2026-09-17T13:51:02.910749+00:00", "trade", 6.34, 400.0]
["2026-09-17T13:51:02.910752+00:00", "quote", 6.25, 6.34]
["2026-09-17T13:51:02.910755+00:00", "trade", 6.34, 200.0]
["2026-09-17T13:51:02.910755+00:00", "trade", 6.34, 28.0]
["2026-09-17T13:51:02.910755+00:00", "trade", 6.34, 60.0]
["2026-09-17T13:51:02.910758+00:00", "trade", 6.34, 150.0]
["2026-09-17T13:51:02.910763+00:00", "trade", 6.34, 30.0]
["2026-09-17T13:51:02.910763+00:00", "trade", 6.34, 336.0]
["2026-09-17T13:51:02.910765+00:00", "trade", 6.34, 100.0]
["2026-09-17T13:51:02.910766+00:00", "trade", 6.34, 100.0]
["2026-09-17T13:51:02.910766+00:00", "quote", 6.25, 6.34]
["2026-09-17T13:51:02.910773+00:00", "trade", 6.34, 50.0]
["2026-09-17T13:51:02.910776+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:51:02.910789+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:51:02.910796+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:51:02.910801+00:00", "trade", 6.31, 36.0]
["2026-09-17T13:51:02.910806+00:00", "trade", 6.31, 4.0]
["2026-09-17T13:51:02.910823+00:00", "trade", 6.31, 20.0]
["2026-09-17T13:51:02.910828+00:00", "quote", 6.29, 6.34]
["2026-09-17T13:51:02.910835+00:00", "quote", 6.29, 6.34]
["2026-09-17T13:51:02.910856+00:00", "trade", 6.33, 20.0]
["2026-09-17T13:51:02.910857+00:00", "trade", 6.33, 10.0]
["2026-09-17T13:51:02.910940+00:00", "trade", 6.35, 180.0]
["2026-09-17T13:51:02.910961+00:00", "trade", 6.35, 120.0]
["2026-09-17T13:51:02.910967+00:00", "trade", 6.36, 716.0]
["2026-09-17T13:51:02.910970+00:00", "trade", 6.36, 284.0]
["2026-09-17T13:51:02.910971+00:00", "trade", 6.36, 50.0]
["2026-09-17T13:51:02.910972+00:00", "trade", 6.37, 18.0]
["2026-09-17T13:51:02.910984+00:00", "trade", 6.31, 4.0]
["2026-09-17T13:51:02.910990+00:00", "quote", 6.3, 6.34]
["2026-09-17T13:51:02.910997+00:00", "quote", 6.33, 6.34]
["2026-09-17T13:51:02.911020+00:00", "trade", 6.37, 62.0]
["2026-09-17T13:51:02.911021+00:00", "trade", 6.37, 20.0]
["2026-09-17T13:51:02.911031+00:00", "trade", 6.34, 873.0]
["2026-09-17T13:51:02.911032+00:00", "quote", 6.33, 6.34]
["2026-09-17T13:51:02.911033+00:00", "trade", 6.34, 331.0]
["2026-09-17T13:51:02.911040+00:00", "quote", 6.33, 6.35]
["2026-09-17T13:51:02.911082+00:00", "trade", 6.35, 42.0]
["2026-09-17T13:51:02.911089+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:02.911090+00:00", "trade", 6.36, 78.0]
["2026-09-17T13:51:02.911144+00:00", "trade", 6.36, 7.0]
["2026-09-17T13:51:02.911152+00:00", "trade", 6.36, 8.0]
["2026-09-17T13:51:02.911338+00:00", "trade", 6.35, 60.0]
["2026-09-17T13:51:02.911340+00:00", "trade", 6.35, 38.0]
["2026-09-17T13:51:02.911340+00:00", "trade", 6.35, 13.0]
["2026-09-17T13:51:02.911341+00:00", "quote", 6.33, 6.36]
["2026-09-17T13:51:02.911430+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:51:02.911434+00:00", "trade", 6.36, 79.0]
["2026-09-17T13:51:02.911434+00:00", "trade", 6.36, 141.0]
["2026-09-17T13:51:02.911434+00:00", "trade", 6.36, 157.0]
["2026-09-17T13:51:02.911434+00:00", "quote", 6.33, 6.4]
["2026-09-17T13:51:02.911438+00:00", "trade", 6.36, 6.0]
["2026-09-17T13:51:02.911442+00:00", "trade", 6.36, 27.0]
["2026-09-17T13:51:02.911642+00:00", "trade", 6.37, 99.0]
["2026-09-17T13:51:02.911646+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:51:02.911647+00:00", "trade", 6.39, 75.0]
["2026-09-17T13:51:02.911722+00:00", "quote", 6.33, 6.4]
["2026-09-17T13:51:02.911725+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:51:02.911725+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:51:02.911730+00:00", "trade", 6.41, 90.0]
["2026-09-17T13:51:02.911730+00:00", "trade", 6.41, 45.0]
["2026-09-17T13:51:02.911730+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:51:02.911731+00:00", "trade", 6.41, 450.0]
["2026-09-17T13:51:02.911732+00:00", "trade", 6.41, 150.0]
["2026-09-17T13:51:02.911737+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:51:02.911744+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:51:02.911751+00:00", "quote", 6.33, 6.45]
["2026-09-17T13:51:02.911753+00:00", "quote", 6.34, 6.45]
["2026-09-17T13:51:02.911758+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:51:02.911764+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:51:02.911827+00:00", "trade", 6.41, 80.0]
["2026-09-17T13:51:02.911908+00:00", "trade", 6.365, 1.0]
["2026-09-17T13:51:02.911991+00:00", "quote", 6.39, 6.45]
["2026-09-17T13:51:02.912212+00:00", "trade", 6.37, 7.0]
["2026-09-17T13:51:02.912277+00:00", "trade", 6.37, 7.0]
["2026-09-17T13:51:02.912337+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:51:02.912414+00:00", "quote", 6.39, 6.44]
["2026-09-17T13:51:02.912417+00:00", "trade", 6.37, 385.0]
["2026-09-17T13:51:02.912435+00:00", "quote", 6.39, 6.44]
["2026-09-17T13:51:02.912442+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:02.912463+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:02.912472+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:02.912838+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:02.917860+00:00", "trade", 6.41, 10.0]
["2026-09-17T13:51:02.922354+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:51:02.967717+00:00", "trade", 6.405, 1000.0]
["2026-09-17T13:51:02.979838+00:00", "trade", 6.3701, 20.0]
["2026-09-17T13:51:02.983709+00:00", "trade", 6.37, 20.0]
["2026-09-17T13:51:03.013644+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:03.015161+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:03.047964+00:00", "trade", 6.3705, 25.0]
["2026-09-17T13:51:03.116291+00:00", "trade", 6.3701, 20.0]
["2026-09-17T13:51:03.126548+00:00", "trade", 6.405, 50.0]
["2026-09-17T13:51:03.191646+00:00", "trade", 6.3717, 1.0]
["2026-09-17T13:51:03.360971+00:00", "trade", 6.3717, 20.0]
["2026-09-17T13:51:03.390072+00:00", "trade", 6.4136, 270.0]
["2026-09-17T13:51:03.569577+00:00", "trade", 6.38, 26.0]
["2026-09-17T13:51:03.570218+00:00", "trade", 6.3706, 26.0]
["2026-09-17T13:51:03.576426+00:00", "trade", 6.405, 274.0]
["2026-09-17T13:51:03.590225+00:00", "trade", 6.405, 20.0]
["2026-09-17T13:51:03.595520+00:00", "trade", 6.3819, 161.0]
["2026-09-17T13:51:03.612863+00:00", "trade", 6.405, 7.0]
["2026-09-17T13:51:03.622712+00:00", "trade", 6.405, 10.0]
["2026-09-17T13:51:03.623623+00:00", "trade", 6.405, 1000.0]
["2026-09-17T13:51:03.701533+00:00", "trade", 6.3706, 30.0]
["2026-09-17T13:51:03.812454+00:00", "trade", 6.4225, 50.0]
["2026-09-17T13:51:03.833359+00:00", "trade", 6.4243, 95.0]
["2026-09-17T13:51:03.836480+00:00", "trade", 6.405, 50.0]
["2026-09-17T13:51:03.874561+00:00", "trade", 6.405, 500.0]
["2026-09-17T13:51:03.879858+00:00", "trade", 6.3778, 100.0]
["2026-09-17T13:51:03.886292+00:00", "trade", 6.3787, 1.0]
["2026-09-17T13:51:03.955860+00:00", "trade", 6.3703, 17.0]
["2026-09-17T13:51:03.972456+00:00", "trade", 6.405, 300.0]
["2026-09-17T13:51:04.045258+00:00", "trade", 6.3928, 4.0]
["2026-09-17T13:51:04.191340+00:00", "trade", 6.3786, 10.0]
["2026-09-17T13:51:04.221515+00:00", "trade", 6.3706, 39.0]
["2026-09-17T13:51:04.242631+00:00", "trade", 6.38, 15.0]
["2026-09-17T13:51:04.243391+00:00", "trade", 6.3701, 15.0]
["2026-09-17T13:51:04.293944+00:00", "trade", 6.405, 40.0]
["2026-09-17T13:51:04.301939+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:51:04.317494+00:00", "trade", 6.405, 500.0]
["2026-09-17T13:51:04.337845+00:00", "trade", 6.405, 130.0]
["2026-09-17T13:51:04.362981+00:00", "trade", 6.4, 72.0]
["2026-09-17T13:51:04.451100+00:00", "trade", 6.405, 25.0]
["2026-09-17T13:51:04.469118+00:00", "trade", 6.405, 20.0]
["2026-09-17T13:51:04.471136+00:00", "trade", 6.3701, 20.0]
["2026-09-17T13:51:04.477977+00:00", "trade", 6.405, 200.0]
["2026-09-17T13:51:04.491319+00:00", "trade", 6.3928, 45.0]
["2026-09-17T13:51:04.492904+00:00", "trade", 6.4399, 12.0]
["2026-09-17T13:51:04.493305+00:00", "trade", 6.4051, 274.0]
["2026-09-17T13:51:04.493374+00:00", "trade", 6.4051, 161.0]
["2026-09-17T13:51:04.493405+00:00", "trade", 6.3974, 290.0]
["2026-09-17T13:51:04.516164+00:00", "trade", 6.405, 10.0]
["2026-09-17T13:51:04.536760+00:00", "trade", 6.44, 385.0]
["2026-09-17T13:51:04.536760+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:04.536761+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:04.536762+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:04.536765+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:04.536767+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:51:04.536767+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:04.536769+00:00", "trade", 6.44, 10.0]
["2026-09-17T13:51:04.536773+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:04.536780+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:51:04.536794+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:04.536795+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:51:04.536797+00:00", "trade", 6.45, 52.0]
["2026-09-17T13:51:04.536797+00:00", "quote", 6.38, 6.45]
["2026-09-17T13:51:04.536803+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:51:04.536810+00:00", "quote", 6.4, 6.45]
["2026-09-17T13:51:04.536838+00:00", "quote", 6.43, 6.45]
["2026-09-17T13:51:04.536856+00:00", "trade", 6.41, 3.0]
["2026-09-17T13:51:04.536977+00:00", "trade", 6.44, 20.0]
["2026-09-17T13:51:04.537073+00:00", "trade", 6.41, 10.0]
["2026-09-17T13:51:04.537082+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:04.537105+00:00", "trade", 6.405, 56.0]
["2026-09-17T13:51:04.537128+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:51:04.537130+00:00", "quote", 6.43, 6.48]
["2026-09-17T13:51:04.537221+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:04.537242+00:00", "trade", 6.405, 44.0]
["2026-09-17T13:51:04.537395+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:04.537396+00:00", "trade", 6.48, 13.0]
["2026-09-17T13:51:04.537437+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:04.537439+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:04.537439+00:00", "quote", 6.4, 6.5]
["2026-09-17T13:51:04.537450+00:00", "trade", 6.445, 100.0]
["2026-09-17T13:51:04.537492+00:00", "trade", 6.48, 5.0]
["2026-09-17T13:51:04.537492+00:00", "trade", 6.48, 44.0]
["2026-09-17T13:51:04.537493+00:00", "trade", 6.48, 10.0]
["2026-09-17T13:51:04.537496+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:51:04.537508+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:51:04.537527+00:00", "trade", 6.4575, 58.0]
["2026-09-17T13:51:04.537544+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:51:04.537561+00:00", "quote", 6.42, 6.5]
["2026-09-17T13:51:04.537671+00:00", "quote", 6.42, 6.49]
["2026-09-17T13:51:04.537675+00:00", "quote", 6.42, 6.49]
["2026-09-17T13:51:04.537971+00:00", "quote", 6.42, 6.49]
["2026-09-17T13:51:04.538219+00:00", "trade", 6.46, 400.0]
["2026-09-17T13:51:04.538747+00:00", "trade", 6.44, 98.0]
["2026-09-17T13:51:04.539445+00:00", "trade", 6.405, 2.0]
["2026-09-17T13:51:04.539465+00:00", "trade", 6.48, 2.0]
["2026-09-17T13:51:04.546314+00:00", "trade", 6.4212, 5.0]
["2026-09-17T13:51:04.561722+00:00", "trade", 6.48, 7.0]
["2026-09-17T13:51:04.568743+00:00", "trade", 6.4201, 21.0]
["2026-09-17T13:51:04.589138+00:00", "trade", 6.49, 114.0]
["2026-09-17T13:51:04.629683+00:00", "trade", 6.455, 114.0]
["2026-09-17T13:51:04.665861+00:00", "trade", 6.44, 40.0]
["2026-09-17T13:51:04.685270+00:00", "trade", 6.44, 3.0]
["2026-09-17T13:51:04.723795+00:00", "trade", 6.455, 46.0]
["2026-09-17T13:51:04.745004+00:00", "trade", 6.455, 12.0]
["2026-09-17T13:51:04.769350+00:00", "trade", 6.46, 15.0]
["2026-09-17T13:51:04.771223+00:00", "trade", 6.4201, 15.0]
["2026-09-17T13:51:04.828271+00:00", "trade", 6.44, 84.0]
["2026-09-17T13:51:04.829249+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:51:04.829274+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:51:04.829840+00:00", "trade", 6.42, 36.0]
["2026-09-17T13:51:04.829884+00:00", "trade", 6.42, 36.0]
["2026-09-17T13:51:04.829884+00:00", "trade", 6.42, 498.0]
["2026-09-17T13:51:04.829884+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:04.830131+00:00", "trade", 6.405, 26.0]
["2026-09-17T13:51:04.830498+00:00", "trade", 6.41, 6.0]
["2026-09-17T13:51:04.874899+00:00", "trade", 6.405, 5.0]
["2026-09-17T13:51:04.877670+00:00", "trade", 6.4199, 5.0]
["2026-09-17T13:51:04.882023+00:00", "trade", 6.4227, 500.0]
["2026-09-17T13:51:04.932388+00:00", "trade", 6.405, 20.0]
["2026-09-17T13:51:05.014388+00:00", "trade", 6.455, 1.0]
["2026-09-17T13:51:05.048506+00:00", "trade", 6.405, 2.0]
["2026-09-17T13:51:05.050546+00:00", "trade", 6.4199, 2.0]
["2026-09-17T13:51:05.154810+00:00", "trade", 6.4224, 10.0]
["2026-09-17T13:51:05.159064+00:00", "trade", 6.405, 3.0]
["2026-09-17T13:51:05.160874+00:00", "trade", 6.4399, 3.0]
["2026-09-17T13:51:05.164522+00:00", "trade", 6.405, 100.0]
["2026-09-17T13:51:05.236255+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:05.236761+00:00", "trade", 6.39, 200.0]
["2026-09-17T13:51:05.237149+00:00", "trade", 6.3901, 100.0]
["2026-09-17T13:51:05.237507+00:00", "trade", 6.3901, 200.0]
["2026-09-17T13:51:05.246970+00:00", "trade", 6.39, 223.0]
["2026-09-17T13:51:05.247450+00:00", "trade", 6.39, 200.0]
["2026-09-17T13:51:05.247743+00:00", "trade", 6.3901, 223.0]
["2026-09-17T13:51:05.248147+00:00", "trade", 6.3901, 200.0]
["2026-09-17T13:51:05.257210+00:00", "trade", 6.38, 50.0]
["2026-09-17T13:51:05.276321+00:00", "trade", 6.4224, 2.0]
["2026-09-17T13:51:05.280151+00:00", "trade", 6.405, 10.0]
["2026-09-17T13:51:05.280159+00:00", "trade", 6.405, 10.0]
["2026-09-17T13:51:05.291489+00:00", "trade", 6.405, 84.0]
["2026-09-17T13:51:05.398524+00:00", "trade", 6.43, 43.0]
["2026-09-17T13:51:05.398525+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:05.422612+00:00", "trade", 6.38, 250.0]
["2026-09-17T13:51:05.430813+00:00", "trade", 6.405, 25.0]
["2026-09-17T13:51:05.435754+00:00", "trade", 6.4, 15.0]
["2026-09-17T13:51:05.435764+00:00", "trade", 6.41, 15.0]
["2026-09-17T13:51:05.516890+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:05.517272+00:00", "trade", 6.39, 14.0]
["2026-09-17T13:51:05.517525+00:00", "trade", 6.39, 486.0]
["2026-09-17T13:51:05.518457+00:00", "trade", 6.3721, 400.0]
["2026-09-17T13:51:05.539416+00:00", "trade", 6.4399, 84.0]
["2026-09-17T13:51:05.652299+00:00", "trade", 6.4399, 10.0]
["2026-09-17T13:51:05.653473+00:00", "trade", 6.3787, 15.0]
["2026-09-17T13:51:05.662820+00:00", "trade", 6.38, 152.0]
["2026-09-17T13:51:05.663746+00:00", "trade", 6.3706, 152.0]
["2026-09-17T13:51:05.711586+00:00", "trade", 6.405, 90.0]
["2026-09-17T13:51:05.730900+00:00", "trade", 6.405, 30.0]
["2026-09-17T13:51:05.738854+00:00", "trade", 6.39, 50.0]
["2026-09-17T13:51:05.753575+00:00", "trade", 6.43, 49.0]
["2026-09-17T13:51:05.760325+00:00", "trade", 6.4399, 250.0]
["2026-09-17T13:51:05.932194+00:00", "trade", 6.39, 20.0]
["2026-09-17T13:51:05.932323+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:05.932436+00:00", "trade", 6.39, 131.0]
["2026-09-17T13:51:05.932437+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:51:05.932452+00:00", "trade", 6.39, 131.0]
["2026-09-17T13:51:05.932460+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:51:05.932467+00:00", "trade", 6.38, 36.0]
["2026-09-17T13:51:05.932473+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:51:05.932475+00:00", "trade", 6.37, 20.0]
["2026-09-17T13:51:05.932478+00:00", "trade", 6.37, 44.0]
["2026-09-17T13:51:05.932510+00:00", "trade", 6.39, 131.0]
["2026-09-17T13:51:05.932530+00:00", "trade", 6.37, 8.0]
["2026-09-17T13:51:05.932534+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:51:05.932537+00:00", "trade", 6.38, 36.0]
["2026-09-17T13:51:05.932537+00:00", "trade", 6.37, 163.0]
["2026-09-17T13:51:05.932537+00:00", "trade", 6.37, 12.0]
["2026-09-17T13:51:05.932545+00:00", "trade", 6.37, 56.0]
["2026-09-17T13:51:05.932560+00:00", "trade", 6.37, 36.0]
["2026-09-17T13:51:05.932566+00:00", "trade", 6.39, 77.0]
["2026-09-17T13:51:05.932615+00:00", "trade", 6.39, 340.0]
["2026-09-17T13:51:05.932629+00:00", "trade", 6.38, 2.0]
["2026-09-17T13:51:05.932656+00:00", "trade", 6.37, 36.0]
["2026-09-17T13:51:05.932828+00:00", "trade", 6.37, 2.0]
["2026-09-17T13:51:05.932877+00:00", "trade", 6.39, 2.0]
["2026-09-17T13:51:05.932928+00:00", "trade", 6.39, 31.0]
["2026-09-17T13:51:05.932995+00:00", "quote", 6.37, 6.41]
["2026-09-17T13:51:05.933045+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:05.933058+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:05.933073+00:00", "trade", 6.37, 8.0]
["2026-09-17T13:51:05.933436+00:00", "trade", 6.39, 11.0]
["2026-09-17T13:51:05.935057+00:00", "trade", 6.3755, 10.0]
["2026-09-17T13:51:05.936161+00:00", "trade", 6.39, 200.0]
["2026-09-17T13:51:05.939315+00:00", "trade", 6.39, 131.0]
["2026-09-17T13:51:05.939338+00:00", "trade", 6.39, 131.0]
["2026-09-17T13:51:05.939365+00:00", "trade", 6.39, 131.0]
["2026-09-17T13:51:05.939388+00:00", "trade", 6.39, 44.0]
["2026-09-17T13:51:05.939388+00:00", "quote", 6.36, 6.41]
["2026-09-17T13:51:05.939389+00:00", "trade", 6.37, 87.0]
["2026-09-17T13:51:05.939411+00:00", "trade", 6.37, 13.0]
["2026-09-17T13:51:05.939531+00:00", "trade", 6.37, 25.0]
["2026-09-17T13:51:05.939532+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:51:05.939534+00:00", "trade", 6.37, 5.0]
["2026-09-17T13:51:05.939555+00:00", "quote", 6.36, 6.37]
["2026-09-17T13:51:05.939778+00:00", "trade", 6.37, 211.0]
["2026-09-17T13:51:05.939778+00:00", "quote", 6.36, 6.37]
["2026-09-17T13:51:05.939872+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:05.939874+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:05.939874+00:00", "quote", 6.31, 6.37]
["2026-09-17T13:51:05.939891+00:00", "trade", 6.37, 189.0]
["2026-09-17T13:51:05.939892+00:00", "quote", 6.31, 6.44]
["2026-09-17T13:51:05.939912+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:51:05.940187+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:51:05.940374+00:00", "trade", 6.34, 2.0]
["2026-09-17T13:51:05.940468+00:00", "quote", 6.31, 6.44]
["2026-09-17T13:51:05.940485+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:51:05.943595+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:05.945540+00:00", "quote", 6.26, 6.44]
["2026-09-17T13:51:05.946452+00:00", "quote", 6.19, 6.44]
["2026-09-17T13:51:05.946620+00:00", "trade", 6.33, 100.0]
["2026-09-17T13:51:05.946725+00:00", "quote", 6.19, 6.44]
["2026-09-17T13:51:05.946747+00:00", "quote", 6.19, 6.44]
["2026-09-17T13:51:05.949001+00:00", "trade", 6.1928, 1228.0]
["2026-09-17T13:51:06.018178+00:00", "trade", 6.37, 2.0]
["2026-09-17T13:51:06.018178+00:00", "quote", 6.19, 6.44]
["2026-09-17T13:51:06.018198+00:00", "quote", 6.22, 6.44]
["2026-09-17T13:51:06.018208+00:00", "quote", 6.22, 6.44]
["2026-09-17T13:51:06.018214+00:00", "quote", 6.22, 6.44]
["2026-09-17T13:51:06.018222+00:00", "quote", 6.22, 6.44]
["2026-09-17T13:51:06.018239+00:00", "quote", 6.22, 6.44]
["2026-09-17T13:51:06.018279+00:00", "trade", 6.37, 3.0]
["2026-09-17T13:51:06.018441+00:00", "quote", 6.22, 6.41]
["2026-09-17T13:51:06.018567+00:00", "quote", 6.22, 6.41]
["2026-09-17T13:51:06.018659+00:00", "trade", 6.315, 98.0]
["2026-09-17T13:51:06.018947+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:51:06.019204+00:00", "quote", 6.24, 6.41]
["2026-09-17T13:51:06.019212+00:00", "quote", 6.22, 6.41]
["2026-09-17T13:51:06.022191+00:00", "trade", 6.315, 80.0]
["2026-09-17T13:51:06.023420+00:00", "quote", 6.22, 6.41]
["2026-09-17T13:51:06.025233+00:00", "quote", 6.22, 6.41]
["2026-09-17T13:51:06.030528+00:00", "trade", 6.315, 2.0]
["2026-09-17T13:51:06.051815+00:00", "trade", 6.3165, 108.0]
["2026-09-17T13:51:06.056732+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.056753+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.056760+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.056767+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.105842+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:51:06.111526+00:00", "trade", 6.31, 12.0]
["2026-09-17T13:51:06.118208+00:00", "quote", 6.19, 6.4]
["2026-09-17T13:51:06.264955+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:51:06.266346+00:00", "trade", 6.31, 33.0]
["2026-09-17T13:51:06.266350+00:00", "trade", 6.3, 33.0]
["2026-09-17T13:51:06.266350+00:00", "trade", 6.3, 63.0]
["2026-09-17T13:51:06.266350+00:00", "trade", 6.3, 20.0]
["2026-09-17T13:51:06.273116+00:00", "trade", 6.351, 100.0]
["2026-09-17T13:51:06.281696+00:00", "trade", 6.295, 10.0]
["2026-09-17T13:51:06.316684+00:00", "trade", 6.295, 20.0]
["2026-09-17T13:51:06.318531+00:00", "trade", 6.3999, 20.0]
["2026-09-17T13:51:06.320283+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:06.323879+00:00", "trade", 6.295, 80.0]
["2026-09-17T13:51:06.331172+00:00", "trade", 6.295, 30.0]
["2026-09-17T13:51:06.363473+00:00", "trade", 6.295, 2.0]
["2026-09-17T13:51:06.408035+00:00", "quote", 6.19, 6.3]
["2026-09-17T13:51:06.408052+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:51:06.408086+00:00", "trade", 6.3, 44.0]
["2026-09-17T13:51:06.408088+00:00", "trade", 6.3, 500.0]
["2026-09-17T13:51:06.408089+00:00", "quote", 6.25, 6.4]
["2026-09-17T13:51:06.408611+00:00", "quote", 6.25, 6.4]
["2026-09-17T13:51:06.408696+00:00", "quote", 6.25, 6.4]
["2026-09-17T13:51:06.408978+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:06.409551+00:00", "trade", 6.3579, 84.0]
["2026-09-17T13:51:06.412583+00:00", "quote", 6.19, 6.4]
["2026-09-17T13:51:06.418037+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.418045+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.418051+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.418059+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:06.418071+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:06.418145+00:00", "trade", 6.34, 10.0]
["2026-09-17T13:51:06.418160+00:00", "quote", 6.28, 6.4]
["2026-09-17T13:51:06.418177+00:00", "quote", 6.28, 6.4]
["2026-09-17T13:51:06.418201+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:06.423054+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:06.428193+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.430462+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:51:06.458456+00:00", "trade", 6.2602, 76.0]
["2026-09-17T13:51:06.462149+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:06.462760+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.462767+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.462773+00:00", "quote", 6.24, 6.4]
["2026-09-17T13:51:06.462781+00:00", "quote", 6.24, 6.4]
["2026-09-17T13:51:06.462864+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:06.462868+00:00", "trade", 6.36, 72.0]
["2026-09-17T13:51:06.462873+00:00", "trade", 6.36, 7.0]
["2026-09-17T13:51:06.462875+00:00", "quote", 6.24, 6.4]
["2026-09-17T13:51:06.462935+00:00", "quote", 6.29, 6.4]
["2026-09-17T13:51:06.462970+00:00", "trade", 6.37, 7.0]
["2026-09-17T13:51:06.463006+00:00", "quote", 6.33, 6.4]
["2026-09-17T13:51:06.463082+00:00", "quote", 6.33, 6.4]
["2026-09-17T13:51:06.466979+00:00", "quote", 6.33, 6.4]
["2026-09-17T13:51:06.467029+00:00", "quote", 6.29, 6.4]
["2026-09-17T13:51:06.468178+00:00", "quote", 6.24, 6.4]
["2026-09-17T13:51:06.468296+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:06.475087+00:00", "trade", 6.39, 35.0]
["2026-09-17T13:51:06.486855+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:51:06.494801+00:00", "trade", 6.2201, 51.0]
["2026-09-17T13:51:06.518367+00:00", "quote", 6.19, 6.4]
["2026-09-17T13:51:06.627286+00:00", "trade", 6.2583, 82.0]
["2026-09-17T13:51:06.644671+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:51:06.696237+00:00", "trade", 6.31, 63.0]
["2026-09-17T13:51:06.717424+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:51:06.735985+00:00", "trade", 6.3494, 2.0]
["2026-09-17T13:51:06.747858+00:00", "trade", 6.2551, 375.0]
["2026-09-17T13:51:06.912997+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:51:06.952488+00:00", "trade", 6.295, 10.0]
["2026-09-17T13:51:06.976814+00:00", "trade", 6.3, 33.0]
["2026-09-17T13:51:06.977176+00:00", "trade", 6.31, 36.0]
["2026-09-17T13:51:06.977409+00:00", "trade", 6.31, 131.0]
["2026-09-17T13:51:06.977762+00:00", "trade", 6.3001, 33.0]
["2026-09-17T13:51:06.978125+00:00", "trade", 6.3101, 36.0]
["2026-09-17T13:51:06.978483+00:00", "trade", 6.3101, 131.0]
["2026-09-17T13:51:06.978840+00:00", "trade", 6.2786, 100.0]
["2026-09-17T13:51:06.982235+00:00", "trade", 6.2204, 50.0]
["2026-09-17T13:51:07.026018+00:00", "trade", 6.295, 1.0]
["2026-09-17T13:51:07.051907+00:00", "quote", 6.19, 6.4]
["2026-09-17T13:51:07.087408+00:00", "trade", 6.2114, 212.0]
["2026-09-17T13:51:07.102582+00:00", "trade", 6.295, 84.0]
["2026-09-17T13:51:07.157738+00:00", "trade", 6.295, 1.0]
["2026-09-17T13:51:07.160018+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:07.160026+00:00", "quote", 6.22, 6.4]
["2026-09-17T13:51:07.160033+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:07.160123+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:51:07.160127+00:00", "trade", 6.31, 10.0]
["2026-09-17T13:51:07.160146+00:00", "trade", 6.32, 10.0]
["2026-09-17T13:51:07.164129+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:51:07.165436+00:00", "quote", 6.23, 6.4]
["2026-09-17T13:51:07.168227+00:00", "quote", 6.19, 6.4]
["2026-09-17T13:51:07.216051+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:07.261701+00:00", "trade", 6.31, 50.0]
["2026-09-17T13:51:07.346356+00:00", "trade", 6.4, 200.0]
["2026-09-17T13:51:07.355763+00:00", "trade", 6.31, 2.0]
["2026-09-17T13:51:07.360851+00:00", "trade", 6.295, 84.0]
["2026-09-17T13:51:07.429583+00:00", "trade", 6.295, 7.0]
["2026-09-17T13:51:07.480474+00:00", "trade", 6.31, 48.0]
["2026-09-17T13:51:07.480475+00:00", "trade", 6.3, 3.0]
["2026-09-17T13:51:07.501526+00:00", "trade", 6.3494, 10.0]
["2026-09-17T13:51:07.564249+00:00", "trade", 6.3999, 50.0]
["2026-09-17T13:51:07.723176+00:00", "trade", 6.295, 50.0]
["2026-09-17T13:51:07.727529+00:00", "trade", 6.295, 235.0]
["2026-09-17T13:51:07.760905+00:00", "trade", 6.295, 50.0]
["2026-09-17T13:51:07.763687+00:00", "trade", 6.295, 2.0]
["2026-09-17T13:51:07.777286+00:00", "quote", 6.19, 6.4]
["2026-09-17T13:51:07.799297+00:00", "trade", 6.31, 10.0]
["2026-09-17T13:51:07.813927+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:07.817082+00:00", "trade", 6.295, 179.0]
["2026-09-17T13:51:07.832359+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:51:07.851082+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:51:07.851187+00:00", "trade", 6.37, 15.0]
["2026-09-17T13:51:07.851227+00:00", "quote", 6.34, 6.4]
["2026-09-17T13:51:07.855193+00:00", "quote", 6.34, 6.4]
["2026-09-17T13:51:07.856487+00:00", "quote", 6.34, 6.4]
["2026-09-17T13:51:07.856493+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:51:07.861097+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:51:07.861251+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:07.896100+00:00", "trade", 6.3001, 9.0]
["2026-09-17T13:51:07.918047+00:00", "trade", 6.35, 1450.0]
["2026-09-17T13:51:07.928852+00:00", "trade", 6.35, 9.0]
["2026-09-17T13:51:08.015352+00:00", "trade", 6.33, 36.0]
["2026-09-17T13:51:08.015352+00:00", "trade", 6.32, 36.0]
["2026-09-17T13:51:08.016628+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:51:08.016629+00:00", "trade", 6.32, 33.0]
["2026-09-17T13:51:08.019403+00:00", "trade", 6.31, 34.0]
["2026-09-17T13:51:08.019407+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:51:08.019407+00:00", "trade", 6.31, 33.0]
["2026-09-17T13:51:08.019407+00:00", "trade", 6.31, 33.0]
["2026-09-17T13:51:08.019423+00:00", "trade", 6.31, 34.0]
["2026-09-17T13:51:08.020190+00:00", "trade", 6.31, 33.0]
["2026-09-17T13:51:08.020513+00:00", "trade", 6.31, 26.0]
["2026-09-17T13:51:08.023682+00:00", "trade", 6.3002, 300.0]
["2026-09-17T13:51:08.023744+00:00", "trade", 6.3001, 200.0]
["2026-09-17T13:51:08.023915+00:00", "trade", 6.3001, 235.0]
["2026-09-17T13:51:08.023982+00:00", "trade", 6.3012, 100.0]
["2026-09-17T13:51:08.337855+00:00", "trade", 6.3, 200.0]
["2026-09-17T13:51:08.392135+00:00", "trade", 6.3325, 5.0]
["2026-09-17T13:51:08.418199+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:08.465727+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:51:08.484106+00:00", "trade", 6.3, 25.0]
["2026-09-17T13:51:08.511741+00:00", "trade", 6.3754, 84.0]
["2026-09-17T13:51:08.559420+00:00", "trade", 6.35, 50.0]
["2026-09-17T13:51:08.589843+00:00", "trade", 6.3057, 1.0]
["2026-09-17T13:51:08.611153+00:00", "trade", 6.3, 3.0]
["2026-09-17T13:51:08.717587+00:00", "trade", 6.3005, 1.0]
["2026-09-17T13:51:08.788431+00:00", "trade", 6.35, 25.0]
["2026-09-17T13:51:08.790934+00:00", "trade", 6.35, 12.0]
["2026-09-17T13:51:08.791548+00:00", "trade", 6.35, 84.0]
["2026-09-17T13:51:08.864214+00:00", "trade", 6.35, 20.0]
["2026-09-17T13:51:08.880996+00:00", "trade", 6.317, 6.0]
["2026-09-17T13:51:08.882634+00:00", "trade", 6.35, 12.0]
["2026-09-17T13:51:08.952892+00:00", "trade", 6.35, 80.0]
["2026-09-17T13:51:08.952899+00:00", "trade", 6.35, 20.0]
["2026-09-17T13:51:08.960357+00:00", "trade", 6.3999, 1.0]
["2026-09-17T13:51:08.975275+00:00", "trade", 6.3999, 150.0]
["2026-09-17T13:51:08.992111+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:51:08.996096+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:51:08.998091+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:51:09.000071+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:51:09.002048+00:00", "trade", 6.35, 2.0]
["2026-09-17T13:51:09.026777+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:51:09.037226+00:00", "trade", 6.34, 25.0]
["2026-09-17T13:51:09.039018+00:00", "trade", 6.3999, 25.0]
["2026-09-17T13:51:09.053200+00:00", "trade", 6.34, 84.0]
["2026-09-17T13:51:09.118597+00:00", "trade", 6.3014, 47.0]
["2026-09-17T13:51:09.201446+00:00", "trade", 6.34, 100.0]
["2026-09-17T13:51:09.284572+00:00", "trade", 6.35, 4.0]
["2026-09-17T13:51:09.284674+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:51:09.314101+00:00", "trade", 6.3614, 84.0]
["2026-09-17T13:51:09.314532+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:51:09.314533+00:00", "trade", 6.37, 86.0]
["2026-09-17T13:51:09.314559+00:00", "trade", 6.37, 14.0]
["2026-09-17T13:51:09.314561+00:00", "trade", 6.38, 8.0]
["2026-09-17T13:51:09.314562+00:00", "trade", 6.38, 78.0]
["2026-09-17T13:51:09.314564+00:00", "trade", 6.38, 20.0]
["2026-09-17T13:51:09.314567+00:00", "trade", 6.38, 80.0]
["2026-09-17T13:51:09.314568+00:00", "trade", 6.38, 86.0]
["2026-09-17T13:51:09.314575+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:09.314589+00:00", "trade", 6.38, 6.0]
["2026-09-17T13:51:09.314599+00:00", "quote", 6.34, 6.4]
["2026-09-17T13:51:09.314640+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:51:09.314689+00:00", "trade", 6.37, 68.0]
["2026-09-17T13:51:09.314716+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:51:09.314838+00:00", "quote", 6.34, 6.38]
["2026-09-17T13:51:09.314928+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:51:09.314931+00:00", "trade", 6.37, 68.0]
["2026-09-17T13:51:09.314936+00:00", "trade", 6.38, 105.0]
["2026-09-17T13:51:09.314937+00:00", "quote", 6.34, 6.4]
["2026-09-17T13:51:09.314997+00:00", "trade", 6.34, 100.0]
["2026-09-17T13:51:09.315068+00:00", "trade", 6.34, 71.0]
["2026-09-17T13:51:09.315070+00:00", "trade", 6.38, 71.0]
["2026-09-17T13:51:09.315092+00:00", "trade", 6.38, 33.0]
["2026-09-17T13:51:09.315093+00:00", "trade", 6.38, 35.0]
["2026-09-17T13:51:09.315120+00:00", "trade", 6.39, 34.0]
["2026-09-17T13:51:09.315120+00:00", "trade", 6.39, 34.0]
["2026-09-17T13:51:09.315140+00:00", "quote", 6.34, 6.4]
["2026-09-17T13:51:09.315146+00:00", "quote", 6.35, 6.4]
["2026-09-17T13:51:09.320445+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:51:09.320457+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:51:09.323074+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:51:09.325119+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:51:09.325326+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:09.461493+00:00", "trade", 6.3999, 10.0]
["2026-09-17T13:51:09.496283+00:00", "trade", 6.3501, 6.0]
["2026-09-17T13:51:09.536994+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:51:09.536994+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:09.536995+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:09.536996+00:00", "trade", 6.4, 176.0]
["2026-09-17T13:51:09.536998+00:00", "trade", 6.4, 452.0]
["2026-09-17T13:51:09.537001+00:00", "trade", 6.4, 163.0]
["2026-09-17T13:51:09.537001+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:09.537004+00:00", "trade", 6.4, 17.0]
["2026-09-17T13:51:09.537004+00:00", "trade", 6.4, 20.0]
["2026-09-17T13:51:09.537006+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:51:09.537008+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:51:09.537009+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:51:09.537012+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:51:09.537012+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:51:09.537030+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:51:09.537037+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:51:09.537098+00:00", "trade", 6.39, 90.0]
["2026-09-17T13:51:09.537121+00:00", "trade", 6.39, 10.0]
["2026-09-17T13:51:09.537126+00:00", "trade", 6.4, 80.0]
["2026-09-17T13:51:09.537157+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:51:09.537166+00:00", "trade", 6.39, 100.0]
["2026-09-17T13:51:09.537168+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:51:09.537168+00:00", "trade", 6.4, 13.0]
["2026-09-17T13:51:09.537168+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:51:09.537170+00:00", "trade", 6.4, 80.0]
["2026-09-17T13:51:09.537176+00:00", "trade", 6.4, 21.0]
["2026-09-17T13:51:09.537178+00:00", "quote", 6.36, 6.44]
["2026-09-17T13:51:09.537236+00:00", "trade", 6.4, 79.0]
["2026-09-17T13:51:09.537236+00:00", "trade", 6.4, 7.0]
["2026-09-17T13:51:09.537302+00:00", "quote", 6.37, 6.44]
["2026-09-17T13:51:09.537399+00:00", "trade", 6.35, 32.0]
["2026-09-17T13:51:09.541299+00:00", "quote", 6.33, 6.44]
["2026-09-17T13:51:09.542566+00:00", "trade", 6.41, 20.0]
["2026-09-17T13:51:09.542924+00:00", "quote", 6.34, 6.44]
["2026-09-17T13:51:09.547722+00:00", "quote", 6.33, 6.44]
["2026-09-17T13:51:09.547722+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:51:09.574885+00:00", "trade", 6.38, 270.0]
["2026-09-17T13:51:09.576995+00:00", "trade", 6.4, 84.0]
["2026-09-17T13:51:09.637154+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:51:09.796101+00:00", "trade", 6.4, 84.0]
["2026-09-17T13:51:09.807136+00:00", "trade", 6.37, 5.0]
["2026-09-17T13:51:09.808406+00:00", "trade", 6.37, 7.0]
["2026-09-17T13:51:09.808436+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:51:09.916814+00:00", "trade", 6.4064, 10.0]
["2026-09-17T13:51:09.961675+00:00", "trade", 6.42, 50.0]
["2026-09-17T13:51:09.967694+00:00", "trade", 6.43, 25.0]
["2026-09-17T13:51:10.015904+00:00", "trade", 6.3994, 200.0]
["2026-09-17T13:51:10.115581+00:00", "trade", 6.43, 200.0]
["2026-09-17T13:51:10.115582+00:00", "trade", 6.43, 200.0]
["2026-09-17T13:51:10.115582+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:51:10.115584+00:00", "trade", 6.44, 516.0]
["2026-09-17T13:51:10.115586+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:10.115589+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:51:10.115607+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:51:10.115608+00:00", "trade", 6.44, 200.0]
["2026-09-17T13:51:10.115609+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:10.115611+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:10.115614+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:51:10.115772+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:51:10.115853+00:00", "quote", 6.35, 6.45]
["2026-09-17T13:51:10.115860+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:51:10.115872+00:00", "trade", 6.43, 36.0]
["2026-09-17T13:51:10.115883+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:10.115890+00:00", "trade", 6.44, 36.0]
["2026-09-17T13:51:10.115892+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:10.115950+00:00", "trade", 6.43, 26.0]
["2026-09-17T13:51:10.115950+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:51:10.115951+00:00", "trade", 6.44, 16.0]
["2026-09-17T13:51:10.116029+00:00", "trade", 6.44, 10.0]
["2026-09-17T13:51:10.116061+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:51:10.116074+00:00", "quote", 6.36, 6.45]
["2026-09-17T13:51:10.116111+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:51:10.116125+00:00", "quote", 6.42, 6.45]
["2026-09-17T13:51:10.116126+00:00", "trade", 6.42, 8.0]
["2026-09-17T13:51:10.116169+00:00", "trade", 6.43, 8.0]
["2026-09-17T13:51:10.116180+00:00", "trade", 6.43, 189.0]
["2026-09-17T13:51:10.116186+00:00", "trade", 6.43, 11.0]
["2026-09-17T13:51:10.116189+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:51:10.116189+00:00", "trade", 6.44, 33.0]
["2026-09-17T13:51:10.116189+00:00", "trade", 6.45, 45.0]
["2026-09-17T13:51:10.116218+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:51:10.116218+00:00", "trade", 6.45, 139.0]
["2026-09-17T13:51:10.116219+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:51:10.116615+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:51:10.116886+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:51:10.116925+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:51:10.116940+00:00", "quote", 6.37, 6.47]
["2026-09-17T13:51:10.119400+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:51:10.120790+00:00", "trade", 6.4201, 1.0]
["2026-09-17T13:51:10.126124+00:00", "quote", 6.37, 6.47]
["2026-09-17T13:51:10.126497+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:51:10.134147+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:51:10.169694+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:51:10.170063+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:51:10.182059+00:00", "trade", 6.47, 86.0]
["2026-09-17T13:51:10.182060+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:51:10.182080+00:00", "trade", 6.47, 414.0]
["2026-09-17T13:51:10.182080+00:00", "quote", 6.3, 6.5]
["2026-09-17T13:51:10.182100+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:10.182107+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:10.182656+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:10.186939+00:00", "trade", 6.4651, 1.0]
["2026-09-17T13:51:10.188920+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:51:10.191799+00:00", "trade", 6.4651, 1.0]
["2026-09-17T13:51:10.195779+00:00", "trade", 6.47, 50.0]
["2026-09-17T13:51:10.200008+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:51:10.211131+00:00", "trade", 6.44, 90.0]
["2026-09-17T13:51:10.216133+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:51:10.246984+00:00", "trade", 6.45, 30.0]
["2026-09-17T13:51:10.282210+00:00", "quote", 6.37, 6.5]
["2026-09-17T13:51:10.293039+00:00", "quote", 6.3, 6.5]
["2026-09-17T13:51:10.317506+00:00", "trade", 6.4, 25.0]
["2026-09-17T13:51:10.375047+00:00", "quote", 6.4, 6.5]
["2026-09-17T13:51:10.420784+00:00", "quote", 6.4, 6.5]
["2026-09-17T13:51:10.455138+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:51:10.525504+00:00", "trade", 6.44, 10.0]
["2026-09-17T13:51:10.529023+00:00", "trade", 6.49, 62.0]
["2026-09-17T13:51:10.529025+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:51:10.529026+00:00", "trade", 6.5, 39.0]
["2026-09-17T13:51:10.529045+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:51:10.529357+00:00", "trade", 6.5, 7.0]
["2026-09-17T13:51:10.529367+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:10.529454+00:00", "trade", 6.5, 243.0]
["2026-09-17T13:51:10.529659+00:00", "trade", 6.5, 72.0]
["2026-09-17T13:51:10.529724+00:00", "trade", 6.5, 28.0]
["2026-09-17T13:51:10.529726+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:51:10.529726+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:51:10.530236+00:00", "trade", 6.485, 14.0]
["2026-09-17T13:51:10.532987+00:00", "trade", 6.5, 64.0]
["2026-09-17T13:51:10.533765+00:00", "trade", 6.5, 461.0]
["2026-09-17T13:51:10.533765+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:10.533765+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:51:10.535049+00:00", "trade", 6.51, 180.0]
["2026-09-17T13:51:10.535050+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:10.535068+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:51:10.535085+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:51:10.535431+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:51:10.535431+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:51:10.535626+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:51:10.535892+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:51:10.540737+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:51:10.542839+00:00", "trade", 6.4817, 2.0]
["2026-09-17T13:51:10.543542+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:10.547520+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:51:10.629594+00:00", "quote", 6.41, 6.53]
["2026-09-17T13:51:10.637232+00:00", "trade", 6.44, 67.0]
["2026-09-17T13:51:10.656117+00:00", "quote", 6.44, 6.53]
["2026-09-17T13:51:10.731135+00:00", "trade", 6.5277, 1000.0]
["2026-09-17T13:51:10.742935+00:00", "trade", 6.4614, 23.0]
["2026-09-17T13:51:10.756019+00:00", "trade", 6.485, 20.0]
["2026-09-17T13:51:10.808802+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:51:10.873034+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:51:10.903883+00:00", "trade", 6.4828, 10.0]
["2026-09-17T13:51:10.932776+00:00", "trade", 6.48, 8.0]
["2026-09-17T13:51:11.010178+00:00", "trade", 6.5215, 30.0]
["2026-09-17T13:51:11.146642+00:00", "trade", 6.495, 3.0]
["2026-09-17T13:51:11.275654+00:00", "trade", 6.4601, 14.0]
["2026-09-17T13:51:11.320000+00:00", "trade", 6.5299, 100.0]
["2026-09-17T13:51:11.348611+00:00", "trade", 6.4612, 12.0]
["2026-09-17T13:51:11.351164+00:00", "trade", 6.49, 33.0]
["2026-09-17T13:51:11.351164+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:51:11.351165+00:00", "trade", 6.48, 32.0]
["2026-09-17T13:51:11.466189+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:11.466192+00:00", "trade", 6.47, 33.0]
["2026-09-17T13:51:11.466192+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:11.466192+00:00", "trade", 6.47, 47.0]
["2026-09-17T13:51:11.472822+00:00", "trade", 6.495, 500.0]
["2026-09-17T13:51:11.544385+00:00", "trade", 6.495, 62.0]
["2026-09-17T13:51:11.596847+00:00", "trade", 6.495, 36.0]
["2026-09-17T13:51:11.821745+00:00", "trade", 6.4601, 10.0]
["2026-09-17T13:51:11.824378+00:00", "trade", 6.495, 50.0]
["2026-09-17T13:51:11.832608+00:00", "trade", 6.47, 2.0]
["2026-09-17T13:51:11.852218+00:00", "trade", 6.47, 11.0]
["2026-09-17T13:51:11.898523+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:51:11.898618+00:00", "trade", 6.53, 500.0]
["2026-09-17T13:51:11.898618+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:51:11.899628+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:11.923702+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:11.923704+00:00", "trade", 6.56, 15.0]
["2026-09-17T13:51:11.923710+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:11.923737+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:51:11.923740+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:51:11.923962+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:11.924102+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:51:11.924136+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:11.929265+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:11.941682+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:51:11.993874+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:11.995664+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:51:12.027783+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:51:12.162002+00:00", "trade", 6.5001, 3.0]
["2026-09-17T13:51:12.184368+00:00", "trade", 6.599, 500.0]
["2026-09-17T13:51:12.190019+00:00", "trade", 6.5501, 25.0]
["2026-09-17T13:51:12.190388+00:00", "trade", 6.5501, 1.0]
["2026-09-17T13:51:12.297613+00:00", "trade", 6.55, 33.0]
["2026-09-17T13:51:12.299831+00:00", "trade", 6.5101, 33.0]
["2026-09-17T13:51:12.327844+00:00", "trade", 6.55, 45.0]
["2026-09-17T13:51:12.377916+00:00", "trade", 6.52, 167.0]
["2026-09-17T13:51:12.378215+00:00", "trade", 6.5101, 167.0]
["2026-09-17T13:51:12.417473+00:00", "trade", 6.55, 69.0]
["2026-09-17T13:51:12.425521+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:51:12.458070+00:00", "trade", 6.55, 70.0]
["2026-09-17T13:51:12.531178+00:00", "trade", 6.53, 59.0]
["2026-09-17T13:51:12.560188+00:00", "trade", 6.55, 500.0]
["2026-09-17T13:51:12.578660+00:00", "trade", 6.5999, 10.0]
["2026-09-17T13:51:12.643753+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:51:12.646634+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:51:12.674338+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:12.699450+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:51:12.699525+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:12.699553+00:00", "trade", 6.54, 36.0]
["2026-09-17T13:51:12.699557+00:00", "trade", 6.53, 64.0]
["2026-09-17T13:51:12.699857+00:00", "trade", 6.54, 33.0]
["2026-09-17T13:51:12.699858+00:00", "trade", 6.53, 67.0]
["2026-09-17T13:51:12.700049+00:00", "trade", 6.53, 20.0]
["2026-09-17T13:51:12.700057+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:12.700318+00:00", "trade", 6.53, 17.0]
["2026-09-17T13:51:12.700400+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:51:12.704388+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:12.704948+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:51:12.712678+00:00", "trade", 6.53, 6.0]
["2026-09-17T13:51:12.724154+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:12.724183+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:12.724212+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:12.724236+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:12.724244+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:51:12.724251+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:51:12.724260+00:00", "trade", 6.5, 120.0]
["2026-09-17T13:51:12.724260+00:00", "trade", 6.5, 22.0]
["2026-09-17T13:51:12.724267+00:00", "trade", 6.5, 2307.0]
["2026-09-17T13:51:12.724269+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:51:12.724329+00:00", "quote", 6.47, 6.51]
["2026-09-17T13:51:12.724336+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:12.724803+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:12.724867+00:00", "trade", 6.48, 33.0]
["2026-09-17T13:51:12.725316+00:00", "trade", 6.48, 33.0]
["2026-09-17T13:51:12.727712+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:51:12.728315+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:12.754223+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:51:12.800553+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:12.800991+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:51:12.809057+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:12.832886+00:00", "trade", 6.4702, 257.0]
["2026-09-17T13:51:12.940034+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:51:12.959086+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:12.972081+00:00", "trade", 6.53, 131.0]
["2026-09-17T13:51:12.973006+00:00", "trade", 6.5296, 500.0]
["2026-09-17T13:51:12.978693+00:00", "trade", 6.5299, 1000.0]
["2026-09-17T13:51:13.090033+00:00", "trade", 6.48, 250.0]
["2026-09-17T13:51:13.097739+00:00", "trade", 6.5255, 84.0]
["2026-09-17T13:51:13.125900+00:00", "trade", 6.4743, 100.0]
["2026-09-17T13:51:13.154560+00:00", "trade", 6.5299, 70.0]
["2026-09-17T13:51:13.169910+00:00", "trade", 6.4755, 80.0]
["2026-09-17T13:51:13.189329+00:00", "trade", 6.5, 60.0]
["2026-09-17T13:51:13.232864+00:00", "trade", 6.5243, 100.0]
["2026-09-17T13:51:13.258118+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:13.273271+00:00", "trade", 6.5223, 1000.0]
["2026-09-17T13:51:13.326253+00:00", "trade", 6.5195, 500.0]
["2026-09-17T13:51:13.335155+00:00", "trade", 6.5161, 100.0]
["2026-09-17T13:51:13.381931+00:00", "trade", 6.477, 25.0]
["2026-09-17T13:51:13.386530+00:00", "trade", 6.5, 592.0]
["2026-09-17T13:51:13.388888+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:13.390808+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:13.398849+00:00", "trade", 6.5299, 50.0]
["2026-09-17T13:51:13.429799+00:00", "trade", 6.4701, 84.0]
["2026-09-17T13:51:13.471012+00:00", "trade", 6.4772, 29.0]
["2026-09-17T13:51:13.523505+00:00", "trade", 6.4769, 53.0]
["2026-09-17T13:51:13.523871+00:00", "trade", 6.4769, 1.0]
["2026-09-17T13:51:13.545296+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:51:13.571170+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:13.571533+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:13.615973+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:13.724908+00:00", "trade", 6.5233, 84.0]
["2026-09-17T13:51:13.738597+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:51:13.776181+00:00", "trade", 6.5299, 100.0]
["2026-09-17T13:51:13.792120+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:13.803169+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:13.874938+00:00", "trade", 6.5, 12.0]
["2026-09-17T13:51:13.878835+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:13.922417+00:00", "trade", 6.4701, 27.0]
["2026-09-17T13:51:14.020988+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:51:14.025453+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:51:14.065727+00:00", "trade", 6.5, 1000.0]
["2026-09-17T13:51:14.143247+00:00", "trade", 6.53, 425.0]
["2026-09-17T13:51:14.143939+00:00", "trade", 6.53, 116.0]
["2026-09-17T13:51:14.143939+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:14.143940+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:14.143941+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:14.143943+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:14.143946+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:51:14.143946+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:14.143953+00:00", "quote", 6.47, 6.58]
["2026-09-17T13:51:14.143961+00:00", "quote", 6.48, 6.58]
["2026-09-17T13:51:14.143968+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:51:14.144027+00:00", "trade", 6.52, 91.0]
["2026-09-17T13:51:14.144031+00:00", "trade", 6.53, 91.0]
["2026-09-17T13:51:14.144069+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:14.144297+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:14.144499+00:00", "trade", 6.53, 25.0]
["2026-09-17T13:51:14.144502+00:00", "trade", 6.53, 66.0]
["2026-09-17T13:51:14.144503+00:00", "trade", 6.53, 46.0]
["2026-09-17T13:51:14.144504+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:51:14.144887+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:14.168857+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.168861+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.169223+00:00", "trade", 6.51, 36.0]
["2026-09-17T13:51:14.169230+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.170167+00:00", "trade", 6.51, 64.0]
["2026-09-17T13:51:14.171135+00:00", "trade", 6.51, 36.0]
["2026-09-17T13:51:14.173735+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.173759+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.173782+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:14.173782+00:00", "quote", 6.47, 6.6]
["2026-09-17T13:51:14.173803+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:51:14.173867+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:51:14.174009+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:51:14.174033+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:51:14.174282+00:00", "trade", 6.51, 11.0]
["2026-09-17T13:51:14.174308+00:00", "trade", 6.51, 11.0]
["2026-09-17T13:51:14.174424+00:00", "trade", 6.51, 78.0]
["2026-09-17T13:51:14.174722+00:00", "trade", 6.49, 11.0]
["2026-09-17T13:51:14.174737+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.174745+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.174746+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.174829+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.175140+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:14.267172+00:00", "trade", 6.5017, 84.0]
["2026-09-17T13:51:14.300334+00:00", "trade", 6.5, 400.0]
["2026-09-17T13:51:14.354024+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:51:14.374183+00:00", "trade", 6.5, 6.0]
["2026-09-17T13:51:14.375489+00:00", "trade", 6.5, 250.0]
["2026-09-17T13:51:14.434262+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:14.520786+00:00", "trade", 6.5127, 84.0]
["2026-09-17T13:51:14.544295+00:00", "trade", 6.47, 4.0]
["2026-09-17T13:51:14.547717+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:14.615162+00:00", "trade", 6.529, 1000.0]
["2026-09-17T13:51:14.615601+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:14.615603+00:00", "trade", 6.52, 21.0]
["2026-09-17T13:51:14.616171+00:00", "trade", 6.5, 34.0]
["2026-09-17T13:51:14.624834+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:51:14.625021+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:51:14.625023+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:14.625029+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:14.625055+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:14.625681+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:14.625703+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:14.625760+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:14.642491+00:00", "trade", 6.55, 200.0]
["2026-09-17T13:51:14.653398+00:00", "trade", 6.55, 30.0]
["2026-09-17T13:51:14.659058+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:14.725589+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:51:14.725687+00:00", "trade", 6.53, 30.0]
["2026-09-17T13:51:14.762792+00:00", "trade", 6.5001, 25.0]
["2026-09-17T13:51:14.831542+00:00", "trade", 6.55, 84.0]
["2026-09-17T13:51:14.900418+00:00", "trade", 6.5111, 6.0]
["2026-09-17T13:51:14.908755+00:00", "trade", 6.5852, 500.0]
["2026-09-17T13:51:15.019950+00:00", "trade", 6.5755, 50.0]
["2026-09-17T13:51:15.065273+00:00", "trade", 6.55, 15.0]
["2026-09-17T13:51:15.158017+00:00", "trade", 6.517, 80.0]
["2026-09-17T13:51:15.240448+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:51:15.379577+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:51:15.390522+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:15.400218+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:15.403611+00:00", "trade", 6.55, 34.0]
["2026-09-17T13:51:15.409591+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:15.409874+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:15.410145+00:00", "trade", 6.53, 5.0]
["2026-09-17T13:51:15.459212+00:00", "trade", 6.53, 88.0]
["2026-09-17T13:51:15.499285+00:00", "trade", 6.5283, 80.0]
["2026-09-17T13:51:15.532760+00:00", "trade", 6.54, 15.0]
["2026-09-17T13:51:15.798855+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:15.936419+00:00", "trade", 6.5001, 50.0]
["2026-09-17T13:51:15.955976+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:15.979305+00:00", "trade", 6.6, 1000.0]
["2026-09-17T13:51:16.046082+00:00", "trade", 6.5245, 116.0]
["2026-09-17T13:51:16.115854+00:00", "trade", 6.59, 20.0]
["2026-09-17T13:51:16.115953+00:00", "trade", 6.59, 80.0]
["2026-09-17T13:51:16.131825+00:00", "trade", 6.5867, 30.0]
["2026-09-17T13:51:16.208942+00:00", "trade", 6.57, 33.0]
["2026-09-17T13:51:16.211835+00:00", "trade", 6.585, 20.0]
["2026-09-17T13:51:16.230727+00:00", "trade", 6.555, 5.0]
["2026-09-17T13:51:16.308392+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:51:16.308525+00:00", "trade", 6.58, 15.0]
["2026-09-17T13:51:16.308682+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:51:16.308755+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:51:16.308842+00:00", "trade", 6.58, 258.0]
["2026-09-17T13:51:16.308917+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:51:16.313995+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:16.383628+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:16.439636+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:51:16.445501+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:16.446116+00:00", "trade", 6.6, 33.0]
["2026-09-17T13:51:16.452804+00:00", "trade", 6.59, 20.0]
["2026-09-17T13:51:16.453078+00:00", "trade", 6.6, 141.0]
["2026-09-17T13:51:16.453080+00:00", "trade", 6.6, 50.0]
["2026-09-17T13:51:16.453083+00:00", "trade", 6.6, 9.0]
["2026-09-17T13:51:16.453087+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:51:16.453094+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:51:16.453100+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:51:16.453124+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:16.453126+00:00", "quote", 6.57, 6.66]
["2026-09-17T13:51:16.453516+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:51:16.453518+00:00", "trade", 6.6, 7.0]
["2026-09-17T13:51:16.453518+00:00", "trade", 6.6, 73.0]
["2026-09-17T13:51:16.453532+00:00", "trade", 6.6, 78.0]
["2026-09-17T13:51:16.453545+00:00", "trade", 6.6, 20.0]
["2026-09-17T13:51:16.453551+00:00", "trade", 6.6, 71.0]
["2026-09-17T13:51:16.453646+00:00", "quote", 6.57, 6.66]
["2026-09-17T13:51:16.453904+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:16.453948+00:00", "quote", 6.57, 6.7]
["2026-09-17T13:51:16.454019+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:51:16.454763+00:00", "quote", 6.57, 6.7]
["2026-09-17T13:51:16.475484+00:00", "trade", 6.59, 33.0]
["2026-09-17T13:51:16.481279+00:00", "trade", 6.635, 10.0]
["2026-09-17T13:51:16.493854+00:00", "trade", 6.584, 13.0]
["2026-09-17T13:51:16.499635+00:00", "trade", 6.6, 20.0]
["2026-09-17T13:51:16.499712+00:00", "trade", 6.5607, 80.0]
["2026-09-17T13:51:16.537879+00:00", "trade", 6.635, 10.0]
["2026-09-17T13:51:16.553145+00:00", "quote", 6.51, 6.7]
["2026-09-17T13:51:16.553736+00:00", "quote", 6.51, 6.7]
["2026-09-17T13:51:16.554123+00:00", "quote", 6.51, 6.7]
["2026-09-17T13:51:16.571552+00:00", "trade", 6.605, 1.0]
["2026-09-17T13:51:16.579326+00:00", "quote", 6.59, 6.7]
["2026-09-17T13:51:16.579365+00:00", "trade", 6.59, 114.0]
["2026-09-17T13:51:16.579365+00:00", "quote", 6.51, 6.7]
["2026-09-17T13:51:16.643080+00:00", "trade", 6.605, 50.0]
["2026-09-17T13:51:16.660870+00:00", "trade", 6.605, 150.0]
["2026-09-17T13:51:16.802867+00:00", "trade", 6.605, 6.0]
["2026-09-17T13:51:16.881010+00:00", "trade", 6.605, 1000.0]
["2026-09-17T13:51:16.908741+00:00", "quote", 6.53, 6.7]
["2026-09-17T13:51:17.116615+00:00", "trade", 6.5713, 20.0]
["2026-09-17T13:51:17.138688+00:00", "trade", 6.615, 5.0]
["2026-09-17T13:51:17.317253+00:00", "quote", 6.53, 6.7]
["2026-09-17T13:51:17.445052+00:00", "trade", 6.61, 5.0]
["2026-09-17T13:51:17.546872+00:00", "trade", 6.615, 500.0]
["2026-09-17T13:51:17.548978+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:51:17.561159+00:00", "trade", 6.615, 200.0]
["2026-09-17T13:51:17.620598+00:00", "trade", 6.58, 50.0]
["2026-09-17T13:51:17.670813+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:51:17.761865+00:00", "quote", 6.53, 6.67]
["2026-09-17T13:51:17.773139+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:17.773176+00:00", "quote", 6.53, 6.67]
["2026-09-17T13:51:17.773913+00:00", "trade", 6.695, 100.0]
["2026-09-17T13:51:17.774019+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:17.774762+00:00", "trade", 6.695, 100.0]
["2026-09-17T13:51:17.900031+00:00", "trade", 6.55, 12.0]
["2026-09-17T13:51:17.925488+00:00", "trade", 6.61, 5.0]
["2026-09-17T13:51:17.975393+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:18.144529+00:00", "quote", 6.59, 6.67]
["2026-09-17T13:51:18.144580+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:51:18.144581+00:00", "quote", 6.53, 6.67]
["2026-09-17T13:51:18.201427+00:00", "trade", 6.6, 17.0]
["2026-09-17T13:51:18.312298+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:18.351584+00:00", "trade", 6.595, 5.0]
["2026-09-17T13:51:18.359887+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:18.517712+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:51:18.523128+00:00", "trade", 6.595, 9.0]
["2026-09-17T13:51:18.561425+00:00", "trade", 6.5969, 100.0]
["2026-09-17T13:51:18.630338+00:00", "trade", 6.6599, 20.0]
["2026-09-17T13:51:18.639468+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:51:18.647855+00:00", "trade", 6.595, 84.0]
["2026-09-17T13:51:18.684477+00:00", "trade", 6.57, 15.0]
["2026-09-17T13:51:18.684496+00:00", "quote", 6.53, 6.61]
["2026-09-17T13:51:18.684529+00:00", "quote", 6.53, 6.61]
["2026-09-17T13:51:18.684584+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:51:18.689786+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:18.710409+00:00", "trade", 6.5599, 100.0]
["2026-09-17T13:51:18.728635+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:18.729916+00:00", "trade", 6.6271, 100.0]
["2026-09-17T13:51:18.751885+00:00", "trade", 6.6271, 100.0]
["2026-09-17T13:51:18.766130+00:00", "trade", 6.595, 25.0]
["2026-09-17T13:51:18.783673+00:00", "trade", 6.59, 46.0]
["2026-09-17T13:51:18.790945+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:51:18.812107+00:00", "trade", 6.59, 40.0]
["2026-09-17T13:51:18.851552+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:51:18.871116+00:00", "trade", 6.595, 84.0]
["2026-09-17T13:51:18.875942+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:51:18.875971+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:18.878767+00:00", "trade", 6.5975, 10.0]
["2026-09-17T13:51:18.881253+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:18.899151+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:51:18.900456+00:00", "trade", 6.5501, 50.0]
["2026-09-17T13:51:18.919688+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:51:18.919696+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:18.919744+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:18.921339+00:00", "trade", 6.5512, 485.0]
["2026-09-17T13:51:18.924993+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:18.928679+00:00", "trade", 6.575, 100.0]
["2026-09-17T13:51:18.966665+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:19.017789+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:19.018090+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:19.028217+00:00", "trade", 6.595, 120.0]
["2026-09-17T13:51:19.041845+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:51:19.131371+00:00", "trade", 6.5301, 3065.0]
["2026-09-17T13:51:19.131934+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:51:19.132098+00:00", "trade", 6.55, 40.0]
["2026-09-17T13:51:19.132099+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:51:19.132130+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:51:19.137409+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:19.143070+00:00", "trade", 6.595, 10.0]
["2026-09-17T13:51:19.150634+00:00", "trade", 6.61, 19.0]
["2026-09-17T13:51:19.211506+00:00", "trade", 6.58, 12.0]
["2026-09-17T13:51:19.253975+00:00", "trade", 6.595, 344.0]
["2026-09-17T13:51:19.265372+00:00", "trade", 6.6177, 17.0]
["2026-09-17T13:51:19.296899+00:00", "trade", 6.6599, 8.0]
["2026-09-17T13:51:19.309681+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:19.310298+00:00", "trade", 6.54, 52.0]
["2026-09-17T13:51:19.311356+00:00", "trade", 6.5301, 52.0]
["2026-09-17T13:51:19.320465+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:51:19.392086+00:00", "trade", 6.61, 2.0]
["2026-09-17T13:51:19.406379+00:00", "trade", 6.5436, 100.0]
["2026-09-17T13:51:19.486961+00:00", "trade", 6.595, 2000.0]
["2026-09-17T13:51:19.540316+00:00", "trade", 6.61, 20.0]
["2026-09-17T13:51:19.569960+00:00", "trade", 6.59, 84.0]
["2026-09-17T13:51:19.787026+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:51:19.792365+00:00", "trade", 6.595, 80.0]
["2026-09-17T13:51:19.797292+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:19.856164+00:00", "trade", 6.595, 30.0]
["2026-09-17T13:51:20.117180+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:51:20.121284+00:00", "trade", 6.5301, 15.0]
["2026-09-17T13:51:20.146775+00:00", "trade", 6.5316, 20.0]
["2026-09-17T13:51:20.147433+00:00", "trade", 6.59, 84.0]
["2026-09-17T13:51:20.223248+00:00", "trade", 6.595, 200.0]
["2026-09-17T13:51:20.247548+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:51:20.403744+00:00", "trade", 6.53, 270.0]
["2026-09-17T13:51:20.404194+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:20.435993+00:00", "trade", 6.595, 24.0]
["2026-09-17T13:51:20.459678+00:00", "trade", 6.5723, 18.0]
["2026-09-17T13:51:20.467602+00:00", "trade", 6.55, 35.0]
["2026-09-17T13:51:20.468533+00:00", "trade", 6.595, 50.0]
["2026-09-17T13:51:20.670045+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:51:20.702711+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:20.731301+00:00", "trade", 6.595, 15.0]
["2026-09-17T13:51:20.733612+00:00", "trade", 6.595, 1.0]
["2026-09-17T13:51:20.760988+00:00", "trade", 6.5436, 100.0]
["2026-09-17T13:51:20.877042+00:00", "quote", 6.54, 6.66]
["2026-09-17T13:51:20.981187+00:00", "trade", 6.58, 84.0]
["2026-09-17T13:51:20.987331+00:00", "trade", 6.6599, 50.0]
["2026-09-17T13:51:21.042777+00:00", "trade", 6.6, 20.0]
["2026-09-17T13:51:21.047390+00:00", "trade", 6.5401, 200.0]
["2026-09-17T13:51:21.101761+00:00", "trade", 6.6, 5.0]
["2026-09-17T13:51:21.168277+00:00", "trade", 6.59, 30.0]
["2026-09-17T13:51:21.193521+00:00", "trade", 6.6, 120.0]
["2026-09-17T13:51:21.214572+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:21.255571+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:21.311206+00:00", "trade", 6.5401, 100.0]
["2026-09-17T13:51:21.374542+00:00", "trade", 6.61, 25.0]
["2026-09-17T13:51:21.392545+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:51:21.493659+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:51:21.574396+00:00", "trade", 6.59, 84.0]
["2026-09-17T13:51:21.700229+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:51:21.730270+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:51:21.751638+00:00", "trade", 6.6, 8.0]
["2026-09-17T13:51:21.751719+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:51:21.835795+00:00", "trade", 6.6, 84.0]
["2026-09-17T13:51:21.842650+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:21.949185+00:00", "trade", 6.55, 62.0]
["2026-09-17T13:51:21.987255+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:51:21.987336+00:00", "trade", 6.55, 7.0]
["2026-09-17T13:51:22.003070+00:00", "trade", 6.6, 3.0]
["2026-09-17T13:51:22.157065+00:00", "trade", 6.6282, 84.0]
["2026-09-17T13:51:22.191629+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:51:22.233336+00:00", "trade", 6.6368, 600.0]
["2026-09-17T13:51:22.257330+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:51:22.335276+00:00", "trade", 6.599, 2.0]
["2026-09-17T13:51:22.366958+00:00", "trade", 6.55, 3.0]
["2026-09-17T13:51:22.467931+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:51:22.479375+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:51:22.494038+00:00", "trade", 6.6199, 84.0]
["2026-09-17T13:51:22.498009+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:51:22.579532+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:51:22.580137+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:51:22.580138+00:00", "trade", 6.55, 38.0]
["2026-09-17T13:51:22.580141+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:51:22.580143+00:00", "trade", 6.56, 200.0]
["2026-09-17T13:51:22.580143+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:51:22.612788+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:51:22.613270+00:00", "trade", 6.55, 45.0]
["2026-09-17T13:51:22.624229+00:00", "trade", 6.58, 5.0]
["2026-09-17T13:51:22.625025+00:00", "trade", 6.5506, 1.0]
["2026-09-17T13:51:22.632613+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:51:22.720657+00:00", "trade", 6.62, 34.0]
["2026-09-17T13:51:22.729343+00:00", "trade", 6.6038, 84.0]
["2026-09-17T13:51:22.871002+00:00", "trade", 6.58, 32.0]
["2026-09-17T13:51:22.882504+00:00", "trade", 6.62, 400.0]
["2026-09-17T13:51:22.945592+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:23.012267+00:00", "trade", 6.58, 84.0]
["2026-09-17T13:51:23.025523+00:00", "trade", 6.58, 50.0]
["2026-09-17T13:51:23.064266+00:00", "trade", 6.58, 50.0]
["2026-09-17T13:51:23.144600+00:00", "trade", 6.58, 45.0]
["2026-09-17T13:51:23.149369+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:51:23.227667+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:23.234965+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:23.332374+00:00", "trade", 6.58, 84.0]
["2026-09-17T13:51:23.382807+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:51:23.384763+00:00", "trade", 6.6199, 2.0]
["2026-09-17T13:51:23.406184+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:51:23.441625+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:23.441626+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:51:23.475376+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:51:23.477770+00:00", "trade", 6.592, 25.0]
["2026-09-17T13:51:23.495956+00:00", "trade", 6.57, 13.0]
["2026-09-17T13:51:23.500183+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:51:23.510740+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:51:23.519732+00:00", "trade", 6.55, 11.0]
["2026-09-17T13:51:23.528517+00:00", "trade", 6.5501, 6.0]
["2026-09-17T13:51:23.537553+00:00", "trade", 6.5401, 50.0]
["2026-09-17T13:51:23.625901+00:00", "trade", 6.5501, 1.0]
["2026-09-17T13:51:23.641356+00:00", "trade", 6.5856, 200.0]
["2026-09-17T13:51:23.652067+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:51:23.736554+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:51:23.771563+00:00", "trade", 6.57, 51.0]
["2026-09-17T13:51:23.783577+00:00", "trade", 6.57, 8.0]
["2026-09-17T13:51:23.798560+00:00", "trade", 6.57, 15.0]
["2026-09-17T13:51:23.913939+00:00", "trade", 6.55, 57.0]
["2026-09-17T13:51:23.913939+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:51:23.913959+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:51:23.913960+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:51:23.913961+00:00", "trade", 6.54, 101.0]
["2026-09-17T13:51:23.913966+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:51:23.913972+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:51:23.913976+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:51:23.913982+00:00", "trade", 6.54, 199.0]
["2026-09-17T13:51:23.913983+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:51:23.914035+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:51:23.914188+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.914190+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.914191+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:51:23.914193+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:51:23.914317+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.914322+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.914324+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:51:23.914329+00:00", "trade", 6.53, 20.0]
["2026-09-17T13:51:23.914332+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:51:23.914335+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:51:23.914345+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:51:23.914418+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:51:23.914582+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.914584+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.914584+00:00", "trade", 6.53, 33.0]
["2026-09-17T13:51:23.914584+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:51:23.914627+00:00", "trade", 6.53, 9.0]
["2026-09-17T13:51:23.914629+00:00", "trade", 6.53, 1000.0]
["2026-09-17T13:51:23.914629+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:51:23.914630+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:51:23.914632+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:51:23.914634+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:51:23.914637+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:51:23.914672+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:51:23.914697+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:51:23.914808+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:51:23.914892+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:51:23.915005+00:00", "trade", 6.53, 84.0]
["2026-09-17T13:51:23.915013+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:51:23.915264+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:51:23.915365+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:51:23.915509+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:23.931657+00:00", "trade", 6.525, 136.0]
["2026-09-17T13:51:23.939713+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:51:23.977115+00:00", "trade", 6.5101, 114.0]
["2026-09-17T13:51:24.031291+00:00", "trade", 6.525, 130.0]
["2026-09-17T13:51:24.032151+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:51:24.032561+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:51:24.187148+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:51:24.212485+00:00", "trade", 6.5454, 100.0]
["2026-09-17T13:51:24.266463+00:00", "trade", 6.5446, 30.0]
["2026-09-17T13:51:24.266973+00:00", "trade", 6.54, 98.0]
["2026-09-17T13:51:24.266975+00:00", "trade", 6.54, 26.0]
["2026-09-17T13:51:24.266977+00:00", "trade", 6.55, 15.0]
["2026-09-17T13:51:24.267008+00:00", "trade", 6.55, 230.0]
["2026-09-17T13:51:24.267009+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:24.267020+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:51:24.267062+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:51:24.267073+00:00", "trade", 6.55, 26.0]
["2026-09-17T13:51:24.267076+00:00", "trade", 6.55, 85.0]
["2026-09-17T13:51:24.267079+00:00", "trade", 6.55, 89.0]
["2026-09-17T13:51:24.267105+00:00", "trade", 6.55, 11.0]
["2026-09-17T13:51:24.267151+00:00", "trade", 6.55, 26.0]
["2026-09-17T13:51:24.267366+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:51:24.267368+00:00", "trade", 6.55, 26.0]
["2026-09-17T13:51:24.267383+00:00", "trade", 6.54, 86.0]
["2026-09-17T13:51:24.267383+00:00", "trade", 6.55, 6.0]
["2026-09-17T13:51:24.274081+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:51:24.276876+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:51:24.341459+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:51:24.423873+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:24.455749+00:00", "trade", 6.555, 50.0]
["2026-09-17T13:51:24.572913+00:00", "trade", 6.5787, 100.0]
["2026-09-17T13:51:24.658663+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:24.658665+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:51:24.658718+00:00", "trade", 6.52, 130.0]
["2026-09-17T13:51:24.658718+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:51:24.659951+00:00", "trade", 6.5775, 12.0]
["2026-09-17T13:51:24.679131+00:00", "trade", 6.5206, 116.0]
["2026-09-17T13:51:24.734976+00:00", "trade", 6.5101, 1.0]
["2026-09-17T13:51:24.771831+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:51:24.859484+00:00", "trade", 6.565, 14.0]
["2026-09-17T13:51:24.859757+00:00", "trade", 6.6, 14.0]
["2026-09-17T13:51:24.871585+00:00", "trade", 6.5387, 21.0]
["2026-09-17T13:51:24.898484+00:00", "trade", 6.565, 10.0]
["2026-09-17T13:51:24.923778+00:00", "trade", 6.5815, 2.0]
["2026-09-17T13:51:24.923818+00:00", "trade", 6.5815, 1.0]
["2026-09-17T13:51:25.028303+00:00", "quote", 6.53, 6.56]
["2026-09-17T13:51:25.028340+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:51:25.028341+00:00", "quote", 6.53, 6.56]
["2026-09-17T13:51:25.028862+00:00", "quote", 6.53, 6.56]
["2026-09-17T13:51:25.028944+00:00", "quote", 6.53, 6.56]
["2026-09-17T13:51:25.029227+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:51:25.171662+00:00", "trade", 6.565, 400.0]
["2026-09-17T13:51:25.249949+00:00", "trade", 6.56, 2000.0]
["2026-09-17T13:51:25.251638+00:00", "trade", 6.565, 352.0]
["2026-09-17T13:51:25.293809+00:00", "trade", 6.565, 17.0]
["2026-09-17T13:51:25.299333+00:00", "trade", 6.5854, 360.0]
["2026-09-17T13:51:25.450741+00:00", "trade", 6.5999, 100.0]
["2026-09-17T13:51:25.451028+00:00", "trade", 6.58, 3.0]
["2026-09-17T13:51:25.451035+00:00", "trade", 6.58, 66.0]
["2026-09-17T13:51:25.451036+00:00", "trade", 6.58, 144.0]
["2026-09-17T13:51:25.451041+00:00", "trade", 6.58, 56.0]
["2026-09-17T13:51:25.451043+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:25.451044+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:51:25.451045+00:00", "trade", 6.59, 51.0]
["2026-09-17T13:51:25.451057+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:51:25.451060+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:51:25.451126+00:00", "trade", 6.58, 37.0]
["2026-09-17T13:51:25.451132+00:00", "trade", 6.6, 163.0]
["2026-09-17T13:51:25.451136+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:51:25.451179+00:00", "trade", 6.6, 37.0]
["2026-09-17T13:51:25.451239+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:51:25.451248+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:51:25.451257+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:25.451258+00:00", "trade", 6.59, 94.0]
["2026-09-17T13:51:25.451259+00:00", "trade", 6.6, 119.0]
["2026-09-17T13:51:25.451331+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:51:25.451406+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451458+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451504+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451554+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451576+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451625+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451641+00:00", "trade", 6.6, 81.0]
["2026-09-17T13:51:25.451642+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:51:25.451662+00:00", "trade", 6.58, 6.0]
["2026-09-17T13:51:25.451662+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:51:25.451666+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:51:25.451682+00:00", "trade", 6.59, 6.0]
["2026-09-17T13:51:25.452634+00:00", "trade", 6.61, 20.0]
["2026-09-17T13:51:25.456690+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:51:25.456989+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:25.481417+00:00", "trade", 6.59, 2.0]
["2026-09-17T13:51:25.508668+00:00", "trade", 6.5301, 50.0]
["2026-09-17T13:51:25.552108+00:00", "trade", 6.6199, 120.0]
["2026-09-17T13:51:25.604361+00:00", "trade", 6.5977, 1.0]
["2026-09-17T13:51:25.634990+00:00", "trade", 6.575, 100.0]
["2026-09-17T13:51:25.663791+00:00", "trade", 6.575, 18.0]
["2026-09-17T13:51:25.795602+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:51:25.795912+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:51:25.795950+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:51:25.796176+00:00", "trade", 6.62, 107.0]
["2026-09-17T13:51:25.796287+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:51:25.800237+00:00", "quote", 6.54, 6.65]
["2026-09-17T13:51:25.839731+00:00", "trade", 6.595, 3.0]
["2026-09-17T13:51:25.910929+00:00", "trade", 6.595, 27.0]
["2026-09-17T13:51:25.914861+00:00", "trade", 6.595, 1.0]
["2026-09-17T13:51:25.917107+00:00", "trade", 6.595, 1.0]
["2026-09-17T13:51:25.935122+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:51:25.935151+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:51:25.935447+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:51:25.935591+00:00", "trade", 6.62, 3.0]
["2026-09-17T13:51:25.935716+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:51:25.935751+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:51:26.000328+00:00", "trade", 6.6012, 100.0]
["2026-09-17T13:51:26.169892+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:51:26.171027+00:00", "trade", 6.6004, 500.0]
["2026-09-17T13:51:26.173123+00:00", "trade", 6.6004, 400.0]
["2026-09-17T13:51:26.282920+00:00", "trade", 6.61, 30.0]
["2026-09-17T13:51:26.327582+00:00", "trade", 6.625, 225.0]
["2026-09-17T13:51:26.471329+00:00", "trade", 6.638, 15.0]
["2026-09-17T13:51:26.471345+00:00", "trade", 6.638, 1.0]
["2026-09-17T13:51:26.544757+00:00", "trade", 6.625, 2.0]
["2026-09-17T13:51:26.627631+00:00", "trade", 6.64, 300.0]
["2026-09-17T13:51:26.628368+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:51:26.628413+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:51:26.628415+00:00", "trade", 6.62, 21.0]
["2026-09-17T13:51:26.628450+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:51:26.628451+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:51:26.628520+00:00", "trade", 6.64, 50.0]
["2026-09-17T13:51:26.628520+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:51:26.628560+00:00", "trade", 6.65, 50.0]
["2026-09-17T13:51:26.628747+00:00", "trade", 6.63, 4.0]
["2026-09-17T13:51:26.628969+00:00", "quote", 6.62, 6.66]
["2026-09-17T13:51:26.712233+00:00", "trade", 6.635, 30.0]
["2026-09-17T13:51:26.712597+00:00", "trade", 6.635, 1.0]
["2026-09-17T13:51:26.889164+00:00", "trade", 6.6118, 527.0]
["2026-09-17T13:51:26.975340+00:00", "trade", 6.61, 14.0]
["2026-09-17T13:51:27.124277+00:00", "trade", 6.635, 20.0]
["2026-09-17T13:51:27.215569+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:51:27.250664+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:51:27.518477+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:51:27.519746+00:00", "trade", 6.6006, 10.0]
["2026-09-17T13:51:27.559516+00:00", "trade", 6.6001, 5.0]
["2026-09-17T13:51:27.630290+00:00", "trade", 6.625, 25.0]
["2026-09-17T13:51:27.895094+00:00", "trade", 6.64, 22.0]
["2026-09-17T13:51:27.896339+00:00", "trade", 6.6494, 22.0]
["2026-09-17T13:51:27.903193+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:51:27.904731+00:00", "trade", 6.6494, 100.0]
["2026-09-17T13:51:28.064809+00:00", "trade", 6.6499, 6.0]
["2026-09-17T13:51:28.448032+00:00", "trade", 6.63, 25.0]
["2026-09-17T13:51:28.448126+00:00", "trade", 6.62, 33.0]
["2026-09-17T13:51:28.448188+00:00", "trade", 6.61, 7.0]
["2026-09-17T13:51:28.456783+00:00", "trade", 6.625, 280.0]
["2026-09-17T13:51:28.484047+00:00", "trade", 6.6012, 105.0]
["2026-09-17T13:51:28.484766+00:00", "trade", 6.625, 30.0]
["2026-09-17T13:51:28.563427+00:00", "trade", 6.6445, 100.0]
["2026-09-17T13:51:28.572519+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:51:28.618059+00:00", "trade", 6.61, 50.0]
["2026-09-17T13:51:28.712364+00:00", "trade", 6.625, 12.0]
["2026-09-17T13:51:28.715243+00:00", "trade", 6.65, 3.0]
["2026-09-17T13:51:28.724140+00:00", "trade", 6.625, 3.0]
["2026-09-17T13:51:28.771701+00:00", "trade", 6.64, 1.0]
["2026-09-17T13:51:28.784572+00:00", "trade", 6.64, 270.0]
["2026-09-17T13:51:28.790496+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:51:28.900516+00:00", "trade", 6.625, 1000.0]
["2026-09-17T13:51:28.919438+00:00", "trade", 6.625, 449.0]
["2026-09-17T13:51:28.953413+00:00", "trade", 6.6439, 10.0]
["2026-09-17T13:51:28.976286+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:51:28.978297+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:51:29.006249+00:00", "trade", 6.6201, 5.0]
["2026-09-17T13:51:29.043611+00:00", "trade", 6.62, 6.0]
["2026-09-17T13:51:29.079882+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:51:29.087761+00:00", "trade", 6.6285, 50.0]
["2026-09-17T13:51:29.088453+00:00", "trade", 6.62, 82.0]
["2026-09-17T13:51:29.088454+00:00", "quote", 6.62, 6.63]
["2026-09-17T13:51:29.088503+00:00", "trade", 6.62, 674.0]
["2026-09-17T13:51:29.088504+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:51:29.184715+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:51:29.184769+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:51:29.188540+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:51:29.188541+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:51:29.188543+00:00", "trade", 6.6, 2.0]
["2026-09-17T13:51:29.188544+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:29.188547+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:51:29.188554+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:51:29.188647+00:00", "trade", 6.6, 15.0]
["2026-09-17T13:51:29.188653+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:29.188654+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:51:29.188695+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:51:29.189063+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:51:29.189092+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:51:29.189124+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:51:29.189130+00:00", "trade", 6.58, 134.0]
["2026-09-17T13:51:29.189131+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:51:29.189650+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:51:29.189734+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:51:29.190016+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:29.302971+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:51:29.352942+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:29.352943+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:51:29.353114+00:00", "trade", 6.59, 8.0]
["2026-09-17T13:51:29.389835+00:00", "trade", 6.6, 5.0]
["2026-09-17T13:51:29.447400+00:00", "trade", 6.6016, 25.0]
["2026-09-17T13:51:29.494729+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:51:29.533302+00:00", "trade", 6.5899, 10.0]
["2026-09-17T13:51:29.596358+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:51:29.705891+00:00", "trade", 6.5879, 100.0]
["2026-09-17T13:51:29.719804+00:00", "trade", 6.59, 21.0]
["2026-09-17T13:51:29.720407+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:51:29.720407+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:29.781294+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:29.794548+00:00", "trade", 6.59, 161.0]
["2026-09-17T13:51:29.894224+00:00", "trade", 6.6045, 30.0]
["2026-09-17T13:51:29.901078+00:00", "quote", 6.57, 6.63]
["2026-09-17T13:51:29.901079+00:00", "trade", 6.61, 300.0]
["2026-09-17T13:51:29.901098+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:51:29.901756+00:00", "quote", 6.59, 6.63]
["2026-09-17T13:51:29.901921+00:00", "quote", 6.59, 6.63]
["2026-09-17T13:51:29.902190+00:00", "quote", 6.57, 6.63]
["2026-09-17T13:51:29.912015+00:00", "quote", 6.57, 6.63]
["2026-09-17T13:51:29.949415+00:00", "trade", 6.6, 1822.0]
["2026-09-17T13:51:29.984555+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:51:30.098946+00:00", "trade", 6.63, 30.0]
["2026-09-17T13:51:30.110281+00:00", "trade", 6.6, 4.0]
["2026-09-17T13:51:30.130208+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:51:30.349949+00:00", "trade", 6.6299, 25.0]
["2026-09-17T13:51:30.357026+00:00", "quote", 6.57, 6.64]
["2026-09-17T13:51:30.357027+00:00", "trade", 6.63, 596.0]
["2026-09-17T13:51:30.378050+00:00", "trade", 6.605, 350.0]
["2026-09-17T13:51:30.571256+00:00", "trade", 6.6314, 3.0]
["2026-09-17T13:51:30.594888+00:00", "trade", 6.605, 10.0]
["2026-09-17T13:51:30.611061+00:00", "trade", 6.5934, 200.0]
["2026-09-17T13:51:30.683388+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:51:30.734507+00:00", "trade", 6.6399, 10.0]
["2026-09-17T13:51:30.812922+00:00", "trade", 6.64, 300.0]
["2026-09-17T13:51:30.812923+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:51:30.812942+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:51:30.812949+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:51:30.812958+00:00", "quote", 6.62, 6.65]
["2026-09-17T13:51:30.813019+00:00", "trade", 6.64, 1.0]
["2026-09-17T13:51:30.813029+00:00", "trade", 6.65, 200.0]
["2026-09-17T13:51:30.813261+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:51:30.813347+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:51:30.813348+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:51:30.813370+00:00", "trade", 6.67, 20.0]
["2026-09-17T13:51:30.813370+00:00", "trade", 6.67, 11.0]
["2026-09-17T13:51:30.813443+00:00", "trade", 6.65, 300.0]
["2026-09-17T13:51:30.813444+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:51:30.813445+00:00", "quote", 6.62, 6.69]
["2026-09-17T13:51:30.813451+00:00", "trade", 6.66, 25.0]
["2026-09-17T13:51:30.813458+00:00", "trade", 6.66, 6.0]
["2026-09-17T13:51:30.813459+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:51:30.813497+00:00", "quote", 6.62, 6.69]
["2026-09-17T13:51:30.813760+00:00", "quote", 6.62, 6.69]
["2026-09-17T13:51:30.813816+00:00", "quote", 6.62, 6.7]
["2026-09-17T13:51:30.814182+00:00", "trade", 6.65, 200.0]
["2026-09-17T13:51:30.817455+00:00", "quote", 6.62, 6.7]
["2026-09-17T13:51:30.817507+00:00", "quote", 6.62, 6.7]
["2026-09-17T13:51:30.817963+00:00", "quote", 6.61, 6.7]
["2026-09-17T13:51:30.818994+00:00", "quote", 6.6, 6.7]
["2026-09-17T13:51:31.068766+00:00", "trade", 6.6, 40.0]
["2026-09-17T13:51:31.426328+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:51:31.426330+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:51:31.426330+00:00", "trade", 6.63, 33.0]
["2026-09-17T13:51:31.426330+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:51:31.426387+00:00", "trade", 6.63, 767.0]
["2026-09-17T13:51:31.426388+00:00", "quote", 6.6, 6.7]
["2026-09-17T13:51:31.680203+00:00", "trade", 6.617, 168.0]
["2026-09-17T13:51:31.689669+00:00", "trade", 6.63, 68.0]
["2026-09-17T13:51:31.689671+00:00", "trade", 6.63, 32.0]
["2026-09-17T13:51:31.715833+00:00", "trade", 6.6001, 2.0]
["2026-09-17T13:51:31.847129+00:00", "trade", 6.688, 20.0]
["2026-09-17T13:51:31.928928+00:00", "trade", 6.65, 30.0]
["2026-09-17T13:51:31.955435+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:51:31.984558+00:00", "trade", 6.65, 10.0]
["2026-09-17T13:51:32.040400+00:00", "trade", 6.65, 4.0]
["2026-09-17T13:51:32.074508+00:00", "quote", 6.6, 6.7]
["2026-09-17T13:51:32.078374+00:00", "quote", 6.6, 6.7]
["2026-09-17T13:51:32.081032+00:00", "trade", 6.62, 10.0]
["2026-09-17T13:51:32.250488+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:51:32.250877+00:00", "trade", 6.6, 4000.0]
["2026-09-17T13:51:32.250878+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:32.250890+00:00", "trade", 6.6, 65.0]
["2026-09-17T13:51:32.250900+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:32.250997+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:51:32.251015+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:32.251098+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:51:32.251100+00:00", "trade", 6.6, 7.0]
["2026-09-17T13:51:32.251112+00:00", "trade", 6.6, 7.0]
["2026-09-17T13:51:32.251115+00:00", "trade", 6.6, 7.0]
["2026-09-17T13:51:32.251320+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:51:32.251331+00:00", "quote", 6.57, 6.68]
["2026-09-17T13:51:32.251361+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:51:32.251363+00:00", "trade", 6.57, 8.0]
["2026-09-17T13:51:32.251442+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:32.251466+00:00", "trade", 6.58, 70.0]
["2026-09-17T13:51:32.251466+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:32.251479+00:00", "trade", 6.57, 119.0]
["2026-09-17T13:51:32.251491+00:00", "trade", 6.58, 5.0]
["2026-09-17T13:51:32.251521+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:51:32.251521+00:00", "trade", 6.57, 119.0]
["2026-09-17T13:51:32.251522+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:51:32.251573+00:00", "trade", 6.57, 1137.0]
["2026-09-17T13:51:32.251574+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:51:32.251574+00:00", "quote", 6.55, 6.61]
["2026-09-17T13:51:32.251628+00:00", "trade", 6.58, 8.0]
["2026-09-17T13:51:32.252002+00:00", "quote", 6.55, 6.63]
["2026-09-17T13:51:32.252082+00:00", "quote", 6.55, 6.63]
["2026-09-17T13:51:32.252368+00:00", "quote", 6.55, 6.68]
["2026-09-17T13:51:32.252374+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:32.339493+00:00", "trade", 6.6631, 20.0]
["2026-09-17T13:51:32.389909+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:32.397853+00:00", "trade", 6.625, 1000.0]
["2026-09-17T13:51:32.399971+00:00", "trade", 6.625, 63.0]
["2026-09-17T13:51:32.508043+00:00", "trade", 6.6313, 168.0]
["2026-09-17T13:51:32.508113+00:00", "trade", 6.613, 80.0]
["2026-09-17T13:51:32.523543+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:51:32.572146+00:00", "trade", 6.56, 300.0]
["2026-09-17T13:51:32.632356+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:51:32.656599+00:00", "trade", 6.6, 39.0]
["2026-09-17T13:51:32.656882+00:00", "trade", 6.58, 11.0]
["2026-09-17T13:51:32.706586+00:00", "trade", 6.59, 7.0]
["2026-09-17T13:51:32.708454+00:00", "trade", 6.6, 7.0]
["2026-09-17T13:51:32.733973+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:51:32.734022+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:51:32.734023+00:00", "trade", 6.55, 1000.0]
["2026-09-17T13:51:32.734024+00:00", "trade", 6.55, 20.0]
["2026-09-17T13:51:32.734030+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:51:32.734044+00:00", "trade", 6.54, 76.0]
["2026-09-17T13:51:32.734044+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:51:32.734052+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:51:32.734063+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:51:32.734064+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:51:32.734067+00:00", "trade", 6.54, 1423.0]
["2026-09-17T13:51:32.734071+00:00", "trade", 6.54, 15.0]
["2026-09-17T13:51:32.734071+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:51:32.734071+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:51:32.734302+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:51:32.734570+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:51:32.734581+00:00", "trade", 6.55, 23.0]
["2026-09-17T13:51:32.734583+00:00", "trade", 6.55, 7.0]
["2026-09-17T13:51:32.734629+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:51:32.734706+00:00", "trade", 6.54, 343.0]
["2026-09-17T13:51:32.734707+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:51:32.734771+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:32.735138+00:00", "quote", 6.53, 6.62]
["2026-09-17T13:51:32.735264+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:51:32.735543+00:00", "quote", 6.53, 6.7]
["2026-09-17T13:51:32.751802+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:51:32.759789+00:00", "trade", 6.615, 5124.0]
["2026-09-17T13:51:32.766560+00:00", "trade", 6.57, 8.0]
["2026-09-17T13:51:32.773733+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:51:32.773755+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:51:32.773755+00:00", "quote", 6.53, 6.7]
["2026-09-17T13:51:32.774108+00:00", "quote", 6.53, 6.69]
["2026-09-17T13:51:32.774130+00:00", "quote", 6.53, 6.7]
["2026-09-17T13:51:32.786703+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:51:32.788759+00:00", "trade", 6.615, 500.0]
["2026-09-17T13:51:32.934796+00:00", "trade", 6.5474, 100.0]
["2026-09-17T13:51:32.941178+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:32.945127+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:32.945225+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:32.945381+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:51:32.945554+00:00", "trade", 6.57, 33.0]
["2026-09-17T13:51:32.945556+00:00", "trade", 6.58, 63.0]
["2026-09-17T13:51:32.945556+00:00", "trade", 6.59, 11.0]
["2026-09-17T13:51:32.945557+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:51:32.945561+00:00", "trade", 6.58, 89.0]
["2026-09-17T13:51:32.945613+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:32.950866+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:32.956083+00:00", "trade", 6.59, 29.0]
["2026-09-17T13:51:32.965580+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:51:33.030876+00:00", "trade", 6.7, 8.0]
["2026-09-17T13:51:33.064633+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:51:33.064654+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:33.064655+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:51:33.077411+00:00", "trade", 6.625, 52.0]
["2026-09-17T13:51:33.115839+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:51:33.179737+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:51:33.208405+00:00", "trade", 6.625, 10.0]
["2026-09-17T13:51:33.296445+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:51:33.365817+00:00", "trade", 6.575, 31.0]
["2026-09-17T13:51:33.466473+00:00", "trade", 6.575, 30.0]
["2026-09-17T13:51:33.475321+00:00", "trade", 6.5999, 1300.0]
["2026-09-17T13:51:33.493691+00:00", "trade", 6.581, 100.0]
["2026-09-17T13:51:33.590001+00:00", "trade", 6.575, 1.0]
["2026-09-17T13:51:33.597003+00:00", "trade", 6.5999, 5.0]
["2026-09-17T13:51:33.874866+00:00", "trade", 6.5939, 10.0]
["2026-09-17T13:51:33.889766+00:00", "trade", 6.575, 10.0]
["2026-09-17T13:51:33.947920+00:00", "trade", 6.5501, 5.0]
["2026-09-17T13:51:34.017939+00:00", "trade", 6.5585, 17.0]
["2026-09-17T13:51:34.093388+00:00", "trade", 6.575, 2.0]
["2026-09-17T13:51:34.424292+00:00", "trade", 6.57, 52.0]
["2026-09-17T13:51:34.502768+00:00", "trade", 6.5559, 50.0]
["2026-09-17T13:51:34.509642+00:00", "trade", 6.5686, 17.0]
["2026-09-17T13:51:34.528406+00:00", "trade", 6.55, 375.0]
["2026-09-17T13:51:34.528407+00:00", "quote", 6.53, 6.6]
["2026-09-17T13:51:34.665740+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:51:34.679113+00:00", "trade", 6.555, 60.0]
["2026-09-17T13:51:34.680798+00:00", "trade", 6.5799, 60.0]
["2026-09-17T13:51:34.721293+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:51:34.769215+00:00", "trade", 6.555, 2000.0]
["2026-09-17T13:51:35.103829+00:00", "trade", 6.5674, 2.0]
["2026-09-17T13:51:35.440808+00:00", "trade", 6.5301, 1000.0]
["2026-09-17T13:51:35.440850+00:00", "trade", 6.53, 57.0]
["2026-09-17T13:51:35.440851+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:51:35.440868+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:51:35.440875+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:51:35.441129+00:00", "trade", 6.53, 400.0]
["2026-09-17T13:51:35.441210+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:51:35.441410+00:00", "trade", 6.53, 200.0]
["2026-09-17T13:51:35.441411+00:00", "trade", 6.53, 300.0]
["2026-09-17T13:51:35.441411+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:51:35.441579+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:51:35.441607+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:51:35.442152+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:51:35.522141+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:51:35.522179+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:35.522180+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:51:35.522182+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:35.522231+00:00", "trade", 6.5, 63.0]
["2026-09-17T13:51:35.522420+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:51:35.522420+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:51:35.522524+00:00", "trade", 6.5, 33.0]
["2026-09-17T13:51:35.522530+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:35.522531+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:51:35.522533+00:00", "trade", 6.5, 2000.0]
["2026-09-17T13:51:35.522534+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:35.522603+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:51:35.522605+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:35.522605+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:51:35.522606+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:51:35.522608+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:51:35.522610+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:51:35.522612+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:51:35.522614+00:00", "trade", 6.5, 300.0]
["2026-09-17T13:51:35.522614+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:51:35.522650+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:51:35.522652+00:00", "trade", 6.5, 18.0]
["2026-09-17T13:51:35.522698+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:51:35.522849+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:35.522856+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:35.522872+00:00", "trade", 6.48, 23.0]
["2026-09-17T13:51:35.522946+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:35.522960+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:35.523000+00:00", "trade", 6.48, 99.0]
["2026-09-17T13:51:35.523075+00:00", "quote", 6.47, 6.58]
["2026-09-17T13:51:35.523088+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:35.523451+00:00", "trade", 6.47, 63.0]
["2026-09-17T13:51:35.523453+00:00", "quote", 6.47, 6.58]
["2026-09-17T13:51:35.525325+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:35.527497+00:00", "trade", 6.47, 37.0]
["2026-09-17T13:51:35.527499+00:00", "quote", 6.44, 6.58]
["2026-09-17T13:51:35.527500+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:35.527925+00:00", "quote", 6.44, 6.58]
["2026-09-17T13:51:35.527958+00:00", "quote", 6.44, 6.51]
["2026-09-17T13:51:35.527962+00:00", "trade", 6.45, 2.0]
["2026-09-17T13:51:35.527995+00:00", "trade", 6.44, 1000.0]
["2026-09-17T13:51:35.527997+00:00", "quote", 6.43, 6.51]
["2026-09-17T13:51:35.528006+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:35.528367+00:00", "trade", 6.46, 33.0]
["2026-09-17T13:51:35.528515+00:00", "quote", 6.43, 6.51]
["2026-09-17T13:51:35.528594+00:00", "quote", 6.43, 6.51]
["2026-09-17T13:51:35.528690+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:51:35.528794+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:35.528796+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:51:35.528796+00:00", "quote", 6.4, 6.51]
["2026-09-17T13:51:35.528880+00:00", "quote", 6.4, 6.56]
["2026-09-17T13:51:35.528940+00:00", "trade", 6.41, 200.0]
["2026-09-17T13:51:35.528986+00:00", "trade", 6.47, 99.0]
["2026-09-17T13:51:35.529292+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:51:35.529313+00:00", "quote", 6.4, 6.56]
["2026-09-17T13:51:35.529314+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:35.529314+00:00", "trade", 6.42, 4.0]
["2026-09-17T13:51:35.529321+00:00", "trade", 6.41, 46.0]
["2026-09-17T13:51:35.529322+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:35.529325+00:00", "trade", 6.44, 8.0]
["2026-09-17T13:51:35.529329+00:00", "trade", 6.4, 250.0]
["2026-09-17T13:51:35.529350+00:00", "trade", 6.4, 53.0]
["2026-09-17T13:51:35.529393+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:51:35.529416+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:51:35.529452+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:35.529456+00:00", "quote", 6.42, 6.56]
["2026-09-17T13:51:35.529467+00:00", "quote", 6.42, 6.56]
["2026-09-17T13:51:35.529522+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:51:35.529543+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:35.529543+00:00", "quote", 6.42, 6.56]
["2026-09-17T13:51:35.529662+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:51:35.529711+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:35.529711+00:00", "quote", 6.42, 6.56]
["2026-09-17T13:51:35.529726+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:35.529751+00:00", "quote", 6.42, 6.58]
["2026-09-17T13:51:35.529886+00:00", "quote", 6.42, 6.58]
["2026-09-17T13:51:35.529891+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:51:35.529973+00:00", "quote", 6.42, 6.58]
["2026-09-17T13:51:35.530149+00:00", "quote", 6.42, 6.58]
["2026-09-17T13:51:35.530340+00:00", "quote", 6.42, 6.58]
["2026-09-17T13:51:35.638169+00:00", "trade", 6.57, 1051.0]
["2026-09-17T13:51:35.697305+00:00", "trade", 6.58, 500.0]
["2026-09-17T13:51:35.768675+00:00", "trade", 6.5, 400.0]
["2026-09-17T13:51:36.041606+00:00", "trade", 6.49, 22.0]
["2026-09-17T13:51:36.157848+00:00", "trade", 6.43, 20.0]
["2026-09-17T13:51:36.189993+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:36.190576+00:00", "trade", 6.5, 97.0]
["2026-09-17T13:51:36.191961+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.192030+00:00", "trade", 6.5205, 600.0]
["2026-09-17T13:51:36.192169+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.192372+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.192549+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.193111+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:51:36.196872+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:36.197355+00:00", "trade", 6.43, 25.0]
["2026-09-17T13:51:36.201596+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.201619+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.201807+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.201831+00:00", "trade", 6.47, 12.0]
["2026-09-17T13:51:36.201910+00:00", "trade", 6.47, 4.0]
["2026-09-17T13:51:36.201912+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:51:36.201937+00:00", "quote", 6.43, 6.58]
["2026-09-17T13:51:36.201956+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:51:36.201975+00:00", "quote", 6.44, 6.58]
["2026-09-17T13:51:36.202076+00:00", "quote", 6.44, 6.58]
["2026-09-17T13:51:36.202265+00:00", "quote", 6.44, 6.58]
["2026-09-17T13:51:36.202292+00:00", "quote", 6.46, 6.58]
["2026-09-17T13:51:36.212343+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:36.214477+00:00", "trade", 6.52, 250.0]
["2026-09-17T13:51:36.251693+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:51:36.455845+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:36.458574+00:00", "trade", 6.5738, 85.0]
["2026-09-17T13:51:36.511012+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:51:36.528600+00:00", "trade", 6.52, 250.0]
["2026-09-17T13:51:36.737322+00:00", "trade", 6.4733, 16.0]
["2026-09-17T13:51:36.738529+00:00", "trade", 6.4601, 50.0]
["2026-09-17T13:51:36.742434+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:51:36.753559+00:00", "quote", 6.46, 6.58]
["2026-09-17T13:51:36.828573+00:00", "trade", 6.52, 2222.0]
["2026-09-17T13:51:36.860935+00:00", "trade", 6.46, 15.0]
["2026-09-17T13:51:36.866483+00:00", "trade", 6.4601, 236.0]
["2026-09-17T13:51:36.911197+00:00", "trade", 6.5201, 5.0]
["2026-09-17T13:51:37.044245+00:00", "trade", 6.4601, 2.0]
["2026-09-17T13:51:37.167422+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:37.170672+00:00", "quote", 6.46, 6.58]
["2026-09-17T13:51:37.251202+00:00", "trade", 6.5486, 1.0]
["2026-09-17T13:51:37.557265+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:51:37.557317+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:51:37.594084+00:00", "trade", 6.55, 3.0]
["2026-09-17T13:51:37.651220+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:51:37.651242+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:51:37.651242+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:51:37.652152+00:00", "trade", 6.562, 20.0]
["2026-09-17T13:51:37.862312+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:51:37.959008+00:00", "trade", 6.535, 70.0]
["2026-09-17T13:51:38.051916+00:00", "trade", 6.535, 150.0]
["2026-09-17T13:51:38.168289+00:00", "trade", 6.535, 1000.0]
["2026-09-17T13:51:38.230294+00:00", "trade", 6.5, 6.0]
["2026-09-17T13:51:38.241492+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:51:38.241499+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:51:38.241615+00:00", "trade", 6.5601, 99.0]
["2026-09-17T13:51:38.252609+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:51:38.282942+00:00", "trade", 6.5086, 1.0]
["2026-09-17T13:51:38.306864+00:00", "trade", 6.5605, 30.0]
["2026-09-17T13:51:38.511209+00:00", "trade", 6.5666, 100.0]
["2026-09-17T13:51:38.578265+00:00", "trade", 6.535, 5.0]
["2026-09-17T13:51:38.583598+00:00", "trade", 6.5001, 50.0]
["2026-09-17T13:51:38.705497+00:00", "trade", 6.5095, 102.0]
["2026-09-17T13:51:38.850982+00:00", "trade", 6.535, 2333.0]
["2026-09-17T13:51:38.856284+00:00", "trade", 6.5373, 14.0]
["2026-09-17T13:51:38.862984+00:00", "trade", 6.507, 1.0]
["2026-09-17T13:51:38.905705+00:00", "trade", 6.535, 300.0]
["2026-09-17T13:51:38.906099+00:00", "trade", 6.535, 3.0]
["2026-09-17T13:51:39.290919+00:00", "trade", 6.535, 1.0]
["2026-09-17T13:51:39.354495+00:00", "trade", 6.5699, 8.0]
["2026-09-17T13:51:39.431597+00:00", "trade", 6.535, 50.0]
["2026-09-17T13:51:39.863997+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:40.072538+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:51:40.568104+00:00", "trade", 6.5, 129.0]
["2026-09-17T13:51:40.950325+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:51:40.950345+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:40.950346+00:00", "trade", 6.53, 300.0]
["2026-09-17T13:51:40.950351+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:40.950379+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:40.950621+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:40.950622+00:00", "trade", 6.5, 40.0]
["2026-09-17T13:51:40.965887+00:00", "trade", 6.5001, 200.0]
["2026-09-17T13:51:41.104961+00:00", "trade", 6.5, 6.0]
["2026-09-17T13:51:41.147485+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:51:41.167511+00:00", "trade", 6.5001, 9.0]
["2026-09-17T13:51:41.225708+00:00", "trade", 6.51, 50.0]
["2026-09-17T13:51:41.245989+00:00", "trade", 6.5369, 100.0]
["2026-09-17T13:51:41.290976+00:00", "trade", 6.53, 25.0]
["2026-09-17T13:51:41.334514+00:00", "trade", 6.52, 40.0]
["2026-09-17T13:51:41.334755+00:00", "trade", 6.54, 40.0]
["2026-09-17T13:51:41.347561+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:41.356451+00:00", "trade", 6.5103, 153.0]
["2026-09-17T13:51:41.359023+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:51:41.403154+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:41.637966+00:00", "trade", 6.5369, 100.0]
["2026-09-17T13:51:41.753937+00:00", "trade", 6.5376, 200.0]
["2026-09-17T13:51:41.755024+00:00", "trade", 6.52, 26.0]
["2026-09-17T13:51:42.005059+00:00", "trade", 6.5, 960.0]
["2026-09-17T13:51:42.005059+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:51:42.005060+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:42.005079+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:51:42.005151+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:51:42.005154+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:51:42.005154+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:42.005155+00:00", "trade", 6.5, 19.0]
["2026-09-17T13:51:42.005171+00:00", "trade", 6.5, 7.0]
["2026-09-17T13:51:42.005174+00:00", "trade", 6.5, 21.0]
["2026-09-17T13:51:42.005175+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:42.005180+00:00", "trade", 6.5, 7.0]
["2026-09-17T13:51:42.005184+00:00", "trade", 6.5, 871.0]
["2026-09-17T13:51:42.005186+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:51:42.005221+00:00", "trade", 6.5, 181.0]
["2026-09-17T13:51:42.005222+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:42.005222+00:00", "quote", 6.44, 6.51]
["2026-09-17T13:51:42.005280+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:51:42.005759+00:00", "quote", 6.44, 6.52]
["2026-09-17T13:51:42.005777+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:51:42.005778+00:00", "quote", 6.44, 6.52]
["2026-09-17T13:51:42.005801+00:00", "trade", 6.47, 3.0]
["2026-09-17T13:51:42.006063+00:00", "quote", 6.44, 6.54]
["2026-09-17T13:51:42.006113+00:00", "quote", 6.44, 6.54]
["2026-09-17T13:51:42.006126+00:00", "quote", 6.4, 6.54]
["2026-09-17T13:51:42.054586+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:42.171590+00:00", "trade", 6.5055, 2.0]
["2026-09-17T13:51:42.172304+00:00", "trade", 6.4001, 29.0]
["2026-09-17T13:51:42.189766+00:00", "quote", 6.4, 6.54]
["2026-09-17T13:51:42.189900+00:00", "quote", 6.4, 6.53]
["2026-09-17T13:51:42.226007+00:00", "trade", 6.465, 50.0]
["2026-09-17T13:51:42.228410+00:00", "trade", 6.51, 25.0]
["2026-09-17T13:51:42.239813+00:00", "trade", 6.5, 800.0]
["2026-09-17T13:51:42.289746+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:51:42.289747+00:00", "trade", 6.5, 62.0]
["2026-09-17T13:51:42.314830+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:51:42.388262+00:00", "trade", 6.5299, 5.0]
["2026-09-17T13:51:42.416006+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:51:42.484310+00:00", "trade", 6.4329, 1.0]
["2026-09-17T13:51:42.514607+00:00", "trade", 6.5067, 100.0]
["2026-09-17T13:51:42.622321+00:00", "trade", 6.465, 2.0]
["2026-09-17T13:51:42.629785+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:42.650244+00:00", "trade", 6.5032, 77.0]
["2026-09-17T13:51:43.231859+00:00", "trade", 6.465, 4.0]
["2026-09-17T13:51:43.420153+00:00", "trade", 6.4336, 500.0]
["2026-09-17T13:51:43.428189+00:00", "trade", 6.5138, 466.0]
["2026-09-17T13:51:43.593373+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:51:43.614479+00:00", "trade", 6.5, 40.0]
["2026-09-17T13:51:43.702403+00:00", "trade", 6.4329, 1.0]
["2026-09-17T13:51:43.925400+00:00", "trade", 6.5274, 50.0]
["2026-09-17T13:51:43.942387+00:00", "trade", 6.4001, 4.0]
["2026-09-17T13:51:43.994946+00:00", "trade", 6.465, 38.0]
["2026-09-17T13:51:44.000537+00:00", "trade", 6.52, 38.0]
["2026-09-17T13:51:44.006269+00:00", "trade", 6.4423, 5.0]
["2026-09-17T13:51:44.043557+00:00", "trade", 6.5299, 2.0]
["2026-09-17T13:51:44.046323+00:00", "trade", 6.465, 1.0]
["2026-09-17T13:51:44.089567+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:51:44.168517+00:00", "trade", 6.42, 4.0]
["2026-09-17T13:51:44.275657+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:51:44.304489+00:00", "trade", 6.465, 1000.0]
["2026-09-17T13:51:44.436309+00:00", "trade", 6.4329, 5.0]
["2026-09-17T13:51:44.505057+00:00", "trade", 6.41, 150.0]
["2026-09-17T13:51:44.576764+00:00", "trade", 6.5, 275.0]
["2026-09-17T13:51:44.588148+00:00", "trade", 6.52, 150.0]
["2026-09-17T13:51:44.597333+00:00", "trade", 6.465, 100.0]
["2026-09-17T13:51:44.597393+00:00", "trade", 6.465, 100.0]
["2026-09-17T13:51:44.613956+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:44.885136+00:00", "trade", 6.465, 9.0]
["2026-09-17T13:51:44.899758+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:51:44.956454+00:00", "trade", 6.4329, 42.0]
["2026-09-17T13:51:45.100004+00:00", "trade", 6.42, 10.0]
["2026-09-17T13:51:45.100321+00:00", "quote", 6.4, 6.53]
["2026-09-17T13:51:45.100338+00:00", "trade", 6.42, 50.0]
["2026-09-17T13:51:45.101162+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:45.282704+00:00", "trade", 6.465, 50.0]
["2026-09-17T13:51:45.283015+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:51:45.346537+00:00", "trade", 6.48, 9.0]
["2026-09-17T13:51:45.347756+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:51:45.349399+00:00", "trade", 6.4, 31.0]
["2026-09-17T13:51:45.389746+00:00", "trade", 6.5, 130.0]
["2026-09-17T13:51:45.458532+00:00", "trade", 6.465, 70.0]
["2026-09-17T13:51:45.480289+00:00", "trade", 6.4962, 4.0]
["2026-09-17T13:51:45.551325+00:00", "quote", 6.4, 6.5]
["2026-09-17T13:51:45.699602+00:00", "trade", 6.45, 2.0]
["2026-09-17T13:51:45.819035+00:00", "trade", 6.42, 166.0]
["2026-09-17T13:51:45.942651+00:00", "trade", 6.4201, 4.0]
["2026-09-17T13:51:45.961267+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:51:46.043015+00:00", "trade", 6.5, 3145.0]
["2026-09-17T13:51:46.123142+00:00", "trade", 6.45, 16.0]
["2026-09-17T13:51:46.158289+00:00", "trade", 6.45, 2.0]
["2026-09-17T13:51:46.196599+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:46.255757+00:00", "trade", 6.42, 10.0]
["2026-09-17T13:51:46.337698+00:00", "trade", 6.45, 92.0]
["2026-09-17T13:51:46.344287+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:51:46.346740+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:51:46.594401+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:51:46.599038+00:00", "trade", 6.435, 58.0]
["2026-09-17T13:51:46.770240+00:00", "trade", 6.435, 10.0]
["2026-09-17T13:51:46.799542+00:00", "trade", 6.47, 50.0]
["2026-09-17T13:51:46.802860+00:00", "trade", 6.4001, 50.0]
["2026-09-17T13:51:46.906873+00:00", "trade", 6.435, 50.0]
["2026-09-17T13:51:47.014008+00:00", "trade", 6.4001, 25.0]
["2026-09-17T13:51:47.143929+00:00", "trade", 6.435, 25.0]
["2026-09-17T13:51:47.195226+00:00", "trade", 6.4616, 60.0]
["2026-09-17T13:51:47.576543+00:00", "trade", 6.4612, 200.0]
["2026-09-17T13:51:47.660904+00:00", "trade", 6.468, 48.0]
["2026-09-17T13:51:47.686792+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:51:47.974617+00:00", "trade", 6.43, 20.0]
["2026-09-17T13:51:48.109841+00:00", "trade", 6.435, 51.0]
["2026-09-17T13:51:48.131004+00:00", "trade", 6.4001, 100.0]
["2026-09-17T13:51:48.296266+00:00", "trade", 6.43, 4.0]
["2026-09-17T13:51:48.300718+00:00", "trade", 6.435, 25.0]
["2026-09-17T13:51:48.526474+00:00", "trade", 6.435, 360.0]
["2026-09-17T13:51:48.561329+00:00", "trade", 6.435, 100.0]
["2026-09-17T13:51:48.729405+00:00", "trade", 6.42, 8.0]
["2026-09-17T13:51:48.740436+00:00", "trade", 6.435, 500.0]
["2026-09-17T13:51:48.920023+00:00", "trade", 6.4695, 150.0]
["2026-09-17T13:51:49.003380+00:00", "trade", 6.4614, 1.0]
["2026-09-17T13:51:49.124289+00:00", "trade", 6.46, 60.0]
["2026-09-17T13:51:49.155819+00:00", "trade", 6.4614, 44.0]
["2026-09-17T13:51:49.206181+00:00", "trade", 6.4614, 20.0]
["2026-09-17T13:51:49.218242+00:00", "trade", 6.435, 120.0]
["2026-09-17T13:51:49.279445+00:00", "trade", 6.4699, 10.0]
["2026-09-17T13:51:49.312261+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:51:49.346572+00:00", "trade", 6.42, 35.0]
["2026-09-17T13:51:49.346675+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:51:49.346691+00:00", "trade", 6.42, 20.0]
["2026-09-17T13:51:49.346730+00:00", "trade", 6.42, 20.0]
["2026-09-17T13:51:49.346736+00:00", "trade", 6.42, 4.0]
["2026-09-17T13:51:49.346872+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:49.351763+00:00", "trade", 6.435, 30.0]
["2026-09-17T13:51:49.371114+00:00", "trade", 6.4098, 100.0]
["2026-09-17T13:51:49.474947+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:51:49.482387+00:00", "trade", 6.435, 34.0]
["2026-09-17T13:51:49.656250+00:00", "trade", 6.435, 250.0]
["2026-09-17T13:51:49.658266+00:00", "trade", 6.435, 10.0]
["2026-09-17T13:51:49.662051+00:00", "trade", 6.435, 5.0]
["2026-09-17T13:51:49.698357+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:51:49.734341+00:00", "trade", 6.42, 72.0]
["2026-09-17T13:51:49.802660+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:49.832203+00:00", "trade", 6.43, 30.0]
["2026-09-17T13:51:49.947100+00:00", "trade", 6.42, 4.0]
["2026-09-17T13:51:49.947100+00:00", "trade", 6.42, 6.0]
["2026-09-17T13:51:50.072106+00:00", "trade", 6.4106, 20.0]
["2026-09-17T13:51:50.072136+00:00", "trade", 6.41, 20.0]
["2026-09-17T13:51:50.072237+00:00", "trade", 6.47, 17.0]
["2026-09-17T13:51:50.099467+00:00", "trade", 6.4301, 300.0]
["2026-09-17T13:51:50.195106+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:50.243285+00:00", "trade", 6.4201, 50.0]
["2026-09-17T13:51:50.248388+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:50.300127+00:00", "trade", 6.4201, 23.0]
["2026-09-17T13:51:50.321618+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:51:50.414371+00:00", "trade", 6.44, 32.0]
["2026-09-17T13:51:50.427789+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:50.457901+00:00", "trade", 6.44, 19.0]
["2026-09-17T13:51:50.494562+00:00", "quote", 6.41, 6.45]
["2026-09-17T13:51:50.518609+00:00", "trade", 6.4449, 31.0]
["2026-09-17T13:51:50.518969+00:00", "trade", 6.4449, 1.0]
["2026-09-17T13:51:50.591454+00:00", "trade", 6.4201, 30.0]
["2026-09-17T13:51:50.636106+00:00", "trade", 6.4488, 250.0]
["2026-09-17T13:51:50.719253+00:00", "trade", 6.43, 10.0]
["2026-09-17T13:51:50.797552+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:51:50.955578+00:00", "trade", 6.42, 40.0]
["2026-09-17T13:51:50.955586+00:00", "trade", 6.41, 32.0]
["2026-09-17T13:51:50.955587+00:00", "quote", 6.41, 6.45]
["2026-09-17T13:51:50.955640+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:51:50.956324+00:00", "trade", 6.41, 60.0]
["2026-09-17T13:51:50.966428+00:00", "trade", 6.44, 200.0]
["2026-09-17T13:51:51.071302+00:00", "trade", 6.43, 4.0]
["2026-09-17T13:51:51.241753+00:00", "trade", 6.43, 9.0]
["2026-09-17T13:51:51.480298+00:00", "trade", 6.4106, 100.0]
["2026-09-17T13:51:51.536243+00:00", "trade", 6.43, 7.0]
["2026-09-17T13:51:51.536255+00:00", "trade", 6.43, 8.0]
["2026-09-17T13:51:51.536259+00:00", "trade", 6.43, 7.0]
["2026-09-17T13:51:51.552087+00:00", "trade", 6.4448, 25.0]
["2026-09-17T13:51:51.557870+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:51:51.557870+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:51.557873+00:00", "trade", 6.45, 8.0]
["2026-09-17T13:51:51.557878+00:00", "trade", 6.45, 8.0]
["2026-09-17T13:51:51.557889+00:00", "quote", 6.44, 6.47]
["2026-09-17T13:51:51.557911+00:00", "trade", 6.46, 8.0]
["2026-09-17T13:51:51.557911+00:00", "quote", 6.44, 6.47]
["2026-09-17T13:51:51.558118+00:00", "quote", 6.44, 6.47]
["2026-09-17T13:51:51.558126+00:00", "quote", 6.44, 6.47]
["2026-09-17T13:51:51.558230+00:00", "trade", 6.45, 4.0]
["2026-09-17T13:51:51.558340+00:00", "trade", 6.43, 3.0]
["2026-09-17T13:51:51.558361+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:51:51.558407+00:00", "trade", 6.43, 7.0]
["2026-09-17T13:51:51.558546+00:00", "quote", 6.43, 6.47]
["2026-09-17T13:51:51.558715+00:00", "quote", 6.43, 6.47]
["2026-09-17T13:51:51.558991+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:51:51.560515+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:51.569830+00:00", "trade", 6.4101, 116.0]
["2026-09-17T13:51:51.713662+00:00", "trade", 6.4699, 30.0]
["2026-09-17T13:51:51.808445+00:00", "trade", 6.41, 46.0]
["2026-09-17T13:51:51.841102+00:00", "trade", 6.4173, 25.0]
["2026-09-17T13:51:52.047769+00:00", "trade", 6.42, 2.0]
["2026-09-17T13:51:52.070205+00:00", "trade", 6.47, 64.0]
["2026-09-17T13:51:52.285567+00:00", "trade", 6.44, 170.0]
["2026-09-17T13:51:52.356680+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:51:52.580143+00:00", "trade", 6.44, 9.0]
["2026-09-17T13:51:52.593524+00:00", "trade", 6.41, 10.0]
["2026-09-17T13:51:52.593525+00:00", "trade", 6.41, 32.0]
["2026-09-17T13:51:52.593549+00:00", "trade", 6.41, 3.0]
["2026-09-17T13:51:52.593551+00:00", "trade", 6.41, 7.0]
["2026-09-17T13:51:52.593573+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:51:52.593658+00:00", "quote", 6.41, 6.44]
["2026-09-17T13:51:52.593664+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:51:52.593665+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:51:52.593666+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:51:52.593668+00:00", "trade", 6.4, 8.0]
["2026-09-17T13:51:52.593671+00:00", "trade", 6.4, 15.0]
["2026-09-17T13:51:52.593679+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:51:52.593695+00:00", "trade", 6.41, 407.0]
["2026-09-17T13:51:52.593698+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:51:52.593787+00:00", "trade", 6.41, 27.0]
["2026-09-17T13:51:52.593816+00:00", "trade", 6.41, 27.0]
["2026-09-17T13:51:52.594071+00:00", "trade", 6.41, 27.0]
["2026-09-17T13:51:52.594214+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:51:52.594298+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:51:52.594300+00:00", "quote", 6.4, 6.44]
["2026-09-17T13:51:52.594582+00:00", "quote", 6.4, 6.47]
["2026-09-17T13:51:52.602397+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:52.603855+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:52.607307+00:00", "trade", 6.42, 1.0]
["2026-09-17T13:51:52.639116+00:00", "trade", 6.4018, 20.0]
["2026-09-17T13:51:52.837115+00:00", "trade", 6.435, 20.0]
["2026-09-17T13:51:52.924823+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:52.971610+00:00", "trade", 6.4699, 100.0]
["2026-09-17T13:51:52.977017+00:00", "trade", 6.43, 48.0]
["2026-09-17T13:51:53.145910+00:00", "trade", 6.4549, 20.0]
["2026-09-17T13:51:53.176004+00:00", "trade", 6.47, 30.0]
["2026-09-17T13:51:53.179496+00:00", "quote", 6.41, 6.44]
["2026-09-17T13:51:53.212961+00:00", "trade", 6.425, 1.0]
["2026-09-17T13:51:53.218006+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:51:53.222906+00:00", "quote", 6.42, 6.44]
["2026-09-17T13:51:53.222940+00:00", "trade", 6.44, 150.0]
["2026-09-17T13:51:53.222941+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:51:53.223464+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:51:53.223542+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:51:53.223834+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:53.230670+00:00", "trade", 6.4101, 3.0]
["2026-09-17T13:51:53.287352+00:00", "trade", 6.44, 8.0]
["2026-09-17T13:51:53.302957+00:00", "trade", 6.44, 29.0]
["2026-09-17T13:51:53.303727+00:00", "trade", 6.47, 29.0]
["2026-09-17T13:51:53.319194+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:53.319268+00:00", "trade", 6.41, 200.0]
["2026-09-17T13:51:53.319913+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:53.320660+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:53.533298+00:00", "trade", 6.4619, 200.0]
["2026-09-17T13:51:53.670722+00:00", "trade", 6.43, 3.0]
["2026-09-17T13:51:53.695623+00:00", "trade", 6.4124, 100.0]
["2026-09-17T13:51:53.777026+00:00", "trade", 6.4116, 2.0]
["2026-09-17T13:51:54.079786+00:00", "trade", 6.4627, 76.0]
["2026-09-17T13:51:54.149166+00:00", "trade", 6.4165, 50.0]
["2026-09-17T13:51:54.247735+00:00", "trade", 6.4117, 5.0]
["2026-09-17T13:51:54.362801+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:54.363001+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:54.363110+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:54.365865+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:51:54.369013+00:00", "trade", 6.42, 100.0]
["2026-09-17T13:51:54.533833+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:54.533919+00:00", "trade", 6.44, 67.0]
["2026-09-17T13:51:54.533920+00:00", "trade", 6.46, 69.0]
["2026-09-17T13:51:54.533920+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:54.533921+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:51:54.533922+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:51:54.533922+00:00", "trade", 6.47, 31.0]
["2026-09-17T13:51:54.533923+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:54.533924+00:00", "trade", 6.47, 125.0]
["2026-09-17T13:51:54.533927+00:00", "trade", 6.47, 25.0]
["2026-09-17T13:51:54.533927+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:54.533928+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:54.533930+00:00", "trade", 6.47, 1863.0]
["2026-09-17T13:51:54.533941+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:54.533942+00:00", "trade", 6.47, 137.0]
["2026-09-17T13:51:54.533943+00:00", "trade", 6.47, 20.0]
["2026-09-17T13:51:54.533947+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:51:54.533947+00:00", "trade", 6.47, 500.0]
["2026-09-17T13:51:54.533948+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:54.533950+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:54.533970+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:51:54.533978+00:00", "quote", 6.45, 6.47]
["2026-09-17T13:51:54.533985+00:00", "quote", 6.45, 6.47]
["2026-09-17T13:51:54.534020+00:00", "trade", 6.47, 469.0]
["2026-09-17T13:51:54.534022+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:51:54.534022+00:00", "quote", 6.45, 6.47]
["2026-09-17T13:51:54.534031+00:00", "trade", 6.47, 150.0]
["2026-09-17T13:51:54.534032+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:51:54.534036+00:00", "trade", 6.47, 35.0]
["2026-09-17T13:51:54.534284+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:51:54.534374+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:51:54.534520+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:51:54.534596+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:51:54.534633+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:51:54.534923+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:54.537532+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:54.599345+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:51:54.599347+00:00", "trade", 6.44, 200.0]
["2026-09-17T13:51:54.599353+00:00", "quote", 6.43, 6.44]
["2026-09-17T13:51:54.599372+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:54.599372+00:00", "quote", 6.43, 6.5]
["2026-09-17T13:51:54.599375+00:00", "trade", 6.44, 96.0]
["2026-09-17T13:51:54.599376+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:51:54.599402+00:00", "trade", 6.44, 96.0]
["2026-09-17T13:51:54.634184+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:51:55.227583+00:00", "trade", 6.446, 100.0]
["2026-09-17T13:51:55.287986+00:00", "trade", 6.4784, 50.0]
["2026-09-17T13:51:55.444824+00:00", "trade", 6.4212, 100.0]
["2026-09-17T13:51:55.462237+00:00", "trade", 6.4115, 2.0]
["2026-09-17T13:51:55.666370+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:51:55.666678+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:51:55.666686+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:51:55.674511+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:55.674520+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:55.674530+00:00", "quote", 6.42, 6.5]
["2026-09-17T13:51:55.674538+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:51:55.674539+00:00", "trade", 6.5, 99.0]
["2026-09-17T13:51:55.674552+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:51:55.674621+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:51:55.674621+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:51:55.674629+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:51:55.674630+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:55.674639+00:00", "trade", 6.5, 101.0]
["2026-09-17T13:51:55.674640+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:51:55.674640+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:51:55.674653+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:55.674689+00:00", "trade", 6.5, 9.0]
["2026-09-17T13:51:55.674691+00:00", "trade", 6.5, 41.0]
["2026-09-17T13:51:55.674691+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:51:55.674692+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:51:55.674693+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:51:55.674700+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:55.674701+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:55.674702+00:00", "trade", 6.51, 143.0]
["2026-09-17T13:51:55.674717+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:51:55.674719+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:51:55.674732+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:51:55.674752+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:51:55.674812+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:51:55.674814+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:51:55.674893+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:51:55.675072+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:51:55.675172+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:51:55.675179+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:51:55.676522+00:00", "trade", 6.52, 16.0]
["2026-09-17T13:51:55.677857+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:55.679041+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:51:55.679997+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:51:55.680005+00:00", "quote", 6.45, 6.53]
["2026-09-17T13:51:55.772700+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:51:55.774910+00:00", "quote", 6.42, 6.53]
["2026-09-17T13:51:55.775503+00:00", "quote", 6.42, 6.53]
["2026-09-17T13:51:55.809124+00:00", "trade", 6.475, 100.0]
["2026-09-17T13:51:55.837532+00:00", "trade", 6.475, 125.0]
["2026-09-17T13:51:55.867928+00:00", "trade", 6.5169, 7.0]
["2026-09-17T13:51:55.876124+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:51:55.959239+00:00", "trade", 6.48, 99.0]
["2026-09-17T13:51:55.968858+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:51:56.577527+00:00", "trade", 6.4201, 143.0]
["2026-09-17T13:51:56.674973+00:00", "quote", 6.41, 6.53]
["2026-09-17T13:51:56.924390+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:51:56.924391+00:00", "trade", 6.48, 6.0]
["2026-09-17T13:51:56.932734+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:51:57.116744+00:00", "trade", 6.5299, 1000.0]
["2026-09-17T13:51:57.121039+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:51:57.257247+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:51:57.257301+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:51:57.259453+00:00", "trade", 6.4934, 80.0]
["2026-09-17T13:51:57.409716+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:51:57.520611+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:51:57.557704+00:00", "trade", 6.4901, 25.0]
["2026-09-17T13:51:57.760748+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:51:57.968369+00:00", "trade", 6.5299, 4.0]
["2026-09-17T13:51:57.978661+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:51:58.097279+00:00", "trade", 6.51, 90.0]
["2026-09-17T13:51:58.099741+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:58.099939+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:58.100141+00:00", "trade", 6.52, 476.0]
["2026-09-17T13:51:58.113608+00:00", "trade", 6.52, 2.0]
["2026-09-17T13:51:58.210920+00:00", "trade", 6.5288, 1.0]
["2026-09-17T13:51:58.228330+00:00", "trade", 6.5299, 20.0]
["2026-09-17T13:51:58.370003+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:58.407557+00:00", "trade", 6.51, 361.0]
["2026-09-17T13:51:58.410143+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:51:58.699834+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:51:58.759940+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:58.760098+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:58.760286+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:58.998906+00:00", "trade", 6.5, 75.0]
["2026-09-17T13:51:59.068706+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:59.145829+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:51:59.269396+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:59.407919+00:00", "trade", 6.4901, 201.0]
["2026-09-17T13:51:59.481892+00:00", "trade", 6.51, 50.0]
["2026-09-17T13:51:59.501496+00:00", "trade", 6.51, 5.0]
["2026-09-17T13:51:59.614925+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:51:59.746361+00:00", "trade", 6.51, 25.0]
["2026-09-17T13:51:59.902583+00:00", "trade", 6.5, 72.0]
["2026-09-17T13:51:59.920199+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:51:59.930010+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:59.930196+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:51:59.930288+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:59.930410+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:51:59.930418+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:51:59.930718+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:52:00.027375+00:00", "trade", 6.4901, 100.0]
["2026-09-17T13:52:00.125250+00:00", "trade", 6.4998, 51.0]
["2026-09-17T13:52:00.157983+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:52:00.169008+00:00", "trade", 6.5215, 1.0]
["2026-09-17T13:52:00.169703+00:00", "trade", 6.52, 47.0]
["2026-09-17T13:52:00.169993+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:52:00.169994+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:00.184028+00:00", "trade", 6.5101, 50.0]
["2026-09-17T13:52:00.340011+00:00", "trade", 6.4957, 122.0]
["2026-09-17T13:52:00.393825+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:52:00.393890+00:00", "trade", 6.52, 691.0]
["2026-09-17T13:52:00.393891+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:00.911502+00:00", "trade", 6.5001, 20.0]
["2026-09-17T13:52:00.974640+00:00", "trade", 6.52, 8.0]
["2026-09-17T13:52:00.975100+00:00", "trade", 6.52, 8.0]
["2026-09-17T13:52:00.976930+00:00", "trade", 6.5299, 192.0]
["2026-09-17T13:52:00.977318+00:00", "trade", 6.5299, 100.0]
["2026-09-17T13:52:00.977572+00:00", "trade", 6.5299, 100.0]
["2026-09-17T13:52:01.102446+00:00", "trade", 6.53, 60.0]
["2026-09-17T13:52:01.102448+00:00", "trade", 6.53, 60.0]
["2026-09-17T13:52:01.102562+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:52:01.102651+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:01.102653+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:52:01.102654+00:00", "trade", 6.53, 8.0]
["2026-09-17T13:52:01.102667+00:00", "trade", 6.53, 60.0]
["2026-09-17T13:52:01.102826+00:00", "trade", 6.53, 150.0]
["2026-09-17T13:52:01.102827+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:01.273681+00:00", "trade", 6.5059, 15.0]
["2026-09-17T13:52:01.273766+00:00", "trade", 6.5058, 40.0]
["2026-09-17T13:52:01.280178+00:00", "trade", 6.506, 147.0]
["2026-09-17T13:52:01.280551+00:00", "trade", 6.506, 1.0]
["2026-09-17T13:52:01.655098+00:00", "trade", 6.5332, 25.0]
["2026-09-17T13:52:01.720320+00:00", "trade", 6.53, 17.0]
["2026-09-17T13:52:01.755980+00:00", "trade", 6.4999, 750.0]
["2026-09-17T13:52:01.849298+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:52:01.854690+00:00", "trade", 6.52, 7.0]
["2026-09-17T13:52:01.959296+00:00", "trade", 6.5424, 100.0]
["2026-09-17T13:52:02.138469+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:52:02.146383+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:52:02.194011+00:00", "trade", 6.49, 3.0]
["2026-09-17T13:52:02.304259+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:02.304627+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:02.308509+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:52:02.308828+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:52:02.308832+00:00", "trade", 6.49, 6.0]
["2026-09-17T13:52:02.308837+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:52:02.308884+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:52:02.308891+00:00", "trade", 6.5, 210.0]
["2026-09-17T13:52:02.308902+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:52:02.308924+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:02.308929+00:00", "trade", 6.49, 25.0]
["2026-09-17T13:52:02.308964+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:02.308976+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:52:02.309044+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:52:02.309137+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:52:02.309147+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:02.309150+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:02.309151+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:02.309151+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:52:02.309151+00:00", "trade", 6.49, 217.0]
["2026-09-17T13:52:02.309168+00:00", "trade", 6.49, 83.0]
["2026-09-17T13:52:02.309168+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:52:02.309170+00:00", "trade", 6.49, 15.0]
["2026-09-17T13:52:02.309170+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:02.309170+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:52:02.309175+00:00", "trade", 6.49, 33.0]
["2026-09-17T13:52:02.392692+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:52:02.408130+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:52:02.488038+00:00", "trade", 6.5499, 4.0]
["2026-09-17T13:52:02.512270+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:02.536776+00:00", "trade", 6.4701, 833.0]
["2026-09-17T13:52:02.803907+00:00", "trade", 6.529, 25.0]
["2026-09-17T13:52:02.830084+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:52:02.830673+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:52:03.001299+00:00", "trade", 6.48, 20.0]
["2026-09-17T13:52:03.008736+00:00", "trade", 6.5499, 40.0]
["2026-09-17T13:52:03.256417+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:03.270910+00:00", "trade", 6.5308, 11.0]
["2026-09-17T13:52:03.270928+00:00", "trade", 6.5308, 1.0]
["2026-09-17T13:52:03.767739+00:00", "trade", 6.529, 10.0]
["2026-09-17T13:52:03.979469+00:00", "trade", 6.4701, 100.0]
["2026-09-17T13:52:04.134803+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:52:04.135273+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:52:04.364428+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:04.364429+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:52:04.365909+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:04.365944+00:00", "trade", 6.47, 1000.0]
["2026-09-17T13:52:04.365945+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:04.366033+00:00", "trade", 6.47, 3.0]
["2026-09-17T13:52:04.366229+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:04.366280+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:52:04.366281+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:52:04.366281+00:00", "trade", 6.47, 7.0]
["2026-09-17T13:52:04.366281+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:52:04.366360+00:00", "trade", 6.47, 108.0]
["2026-09-17T13:52:04.366411+00:00", "trade", 6.46, 5.0]
["2026-09-17T13:52:04.366464+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:52:04.367015+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:52:04.367016+00:00", "trade", 6.45, 50.0]
["2026-09-17T13:52:04.367018+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:52:04.367391+00:00", "trade", 6.44, 300.0]
["2026-09-17T13:52:04.367391+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:52:04.367409+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:52:04.367416+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:52:04.368010+00:00", "trade", 6.42, 34.0]
["2026-09-17T13:52:04.368070+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:52:04.368231+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:52:04.368500+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:52:04.368540+00:00", "quote", 6.41, 6.53]
["2026-09-17T13:52:04.370124+00:00", "quote", 6.41, 6.55]
["2026-09-17T13:52:04.419080+00:00", "trade", 6.47, 50.0]
["2026-09-17T13:52:04.439023+00:00", "trade", 6.48, 60.0]
["2026-09-17T13:52:04.594158+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:52:04.775797+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:52:04.783758+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.783812+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.783997+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.784060+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.784324+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.784370+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.784666+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.784962+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.785257+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.785553+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.785846+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.786141+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.786435+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.786730+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:04.805048+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:52:04.821888+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:04.821971+00:00", "trade", 6.5, 183.0]
["2026-09-17T13:52:04.821971+00:00", "quote", 6.47, 6.55]
["2026-09-17T13:52:04.844018+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:52:04.855099+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.855400+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.855663+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.855702+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.855997+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.856292+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.856587+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.856883+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.857176+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.857471+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.857765+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.858061+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:04.945031+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:05.003689+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:52:05.049958+00:00", "trade", 6.52, 30.0]
["2026-09-17T13:52:05.071008+00:00", "trade", 6.52, 83.0]
["2026-09-17T13:52:05.104652+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:05.104654+00:00", "trade", 6.5, 52.0]
["2026-09-17T13:52:05.104654+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:52:05.104655+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:52:05.104660+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:05.104667+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:52:05.196764+00:00", "trade", 6.5414, 100.0]
["2026-09-17T13:52:05.197077+00:00", "trade", 6.54, 41.0]
["2026-09-17T13:52:05.197077+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:52:05.197097+00:00", "trade", 6.54, 397.0]
["2026-09-17T13:52:05.197097+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:52:05.204975+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:05.323008+00:00", "trade", 6.52, 7.0]
["2026-09-17T13:52:05.447379+00:00", "trade", 6.52, 13.0]
["2026-09-17T13:52:05.582664+00:00", "trade", 6.5, 40.0]
["2026-09-17T13:52:05.626766+00:00", "trade", 6.4901, 88.0]
["2026-09-17T13:52:05.653780+00:00", "trade", 6.54, 3.0]
["2026-09-17T13:52:05.733264+00:00", "trade", 6.54, 3.0]
["2026-09-17T13:52:05.860537+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:05.919520+00:00", "trade", 6.52, 2.0]
["2026-09-17T13:52:06.290869+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:52:06.439738+00:00", "trade", 6.5059, 16.0]
["2026-09-17T13:52:06.443919+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:52:06.521294+00:00", "trade", 6.535, 90.0]
["2026-09-17T13:52:06.634307+00:00", "trade", 6.535, 20.0]
["2026-09-17T13:52:06.898921+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:06.906744+00:00", "trade", 6.55, 3.0]
["2026-09-17T13:52:06.906744+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:06.906745+00:00", "trade", 6.55, 797.0]
["2026-09-17T13:52:06.906751+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:06.906822+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:52:06.907041+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:52:06.907214+00:00", "trade", 6.55, 3.0]
["2026-09-17T13:52:06.907214+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:06.907215+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:52:06.907221+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:06.907222+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:52:06.907235+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.907243+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.907269+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.907316+00:00", "trade", 6.55, 7.0]
["2026-09-17T13:52:06.908072+00:00", "trade", 6.5499, 900.0]
["2026-09-17T13:52:06.908118+00:00", "trade", 6.5999, 4100.0]
["2026-09-17T13:52:06.908175+00:00", "trade", 6.55, 150.0]
["2026-09-17T13:52:06.908712+00:00", "trade", 6.55, 70.0]
["2026-09-17T13:52:06.908712+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:52:06.908713+00:00", "trade", 6.55, 14.0]
["2026-09-17T13:52:06.908714+00:00", "trade", 6.57, 66.0]
["2026-09-17T13:52:06.908780+00:00", "trade", 6.57, 34.0]
["2026-09-17T13:52:06.908798+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:52:06.908885+00:00", "trade", 6.57, 30.0]
["2026-09-17T13:52:06.908965+00:00", "trade", 6.57, 800.0]
["2026-09-17T13:52:06.909015+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:52:06.912209+00:00", "trade", 6.58, 3300.0]
["2026-09-17T13:52:06.912815+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:52:06.914428+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:52:06.914429+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:06.914443+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:52:06.914452+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914495+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914509+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914529+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914535+00:00", "trade", 6.52, 60.0]
["2026-09-17T13:52:06.914728+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914753+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914760+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914806+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:52:06.914817+00:00", "trade", 6.55, 59.0]
["2026-09-17T13:52:06.914823+00:00", "trade", 6.55, 71.0]
["2026-09-17T13:52:06.914832+00:00", "trade", 6.55, 29.0]
["2026-09-17T13:52:06.914833+00:00", "trade", 6.54, 42.0]
["2026-09-17T13:52:06.914833+00:00", "trade", 6.55, 40.0]
["2026-09-17T13:52:06.914833+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:06.914834+00:00", "trade", 6.54, 18.0]
["2026-09-17T13:52:06.914865+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:06.914885+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:06.914903+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:06.914909+00:00", "trade", 6.54, 58.0]
["2026-09-17T13:52:06.914910+00:00", "trade", 6.53, 13.0]
["2026-09-17T13:52:06.914918+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914942+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.914957+00:00", "trade", 6.53, 29.0]
["2026-09-17T13:52:06.914960+00:00", "trade", 6.53, 42.0]
["2026-09-17T13:52:06.915004+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:52:06.915020+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:06.915022+00:00", "trade", 6.52, 59.0]
["2026-09-17T13:52:06.915085+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:06.915166+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:06.915222+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:52:06.963258+00:00", "trade", 6.515, 120.0]
["2026-09-17T13:52:07.063834+00:00", "trade", 6.4901, 227.0]
["2026-09-17T13:52:07.183170+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:52:07.183771+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:07.183777+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:52:07.183820+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:52:07.184125+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:52:07.400979+00:00", "trade", 6.5397, 1000.0]
["2026-09-17T13:52:07.401770+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:52:07.402134+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:52:07.402300+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:52:07.402300+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:52:07.402300+00:00", "trade", 6.53, 90.0]
["2026-09-17T13:52:07.438147+00:00", "trade", 6.5242, 182.0]
["2026-09-17T13:52:07.449782+00:00", "trade", 6.515, 1000.0]
["2026-09-17T13:52:07.530171+00:00", "trade", 6.5237, 4.0]
["2026-09-17T13:52:07.596921+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:07.596943+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:07.596950+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:07.768641+00:00", "trade", 6.5, 7.0]
["2026-09-17T13:52:08.092165+00:00", "trade", 6.5288, 262.0]
["2026-09-17T13:52:08.092534+00:00", "trade", 6.5288, 1.0]
["2026-09-17T13:52:08.103685+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:52:08.566190+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:52:08.566592+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:52:08.566593+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:52:08.566594+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:52:08.566594+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:08.566615+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:52:08.566621+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:08.566622+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:52:08.566801+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:08.566936+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:52:08.566950+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:52:08.567004+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:08.567191+00:00", "trade", 6.54, 60.0]
["2026-09-17T13:52:08.567192+00:00", "trade", 6.54, 72.0]
["2026-09-17T13:52:08.567193+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:52:08.567274+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:52:08.567705+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:52:08.752011+00:00", "trade", 6.55, 130.0]
["2026-09-17T13:52:08.754867+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:52:08.762444+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:08.762776+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:08.767516+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:08.772030+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:52:08.838583+00:00", "trade", 6.55, 250.0]
["2026-09-17T13:52:08.864093+00:00", "trade", 6.5999, 25.0]
["2026-09-17T13:52:09.152717+00:00", "trade", 6.51, 88.0]
["2026-09-17T13:52:09.383877+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:52:09.478901+00:00", "trade", 6.5111, 5.0]
["2026-09-17T13:52:09.505254+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:52:09.707558+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:52:09.707610+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:52:09.803905+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:52:09.809020+00:00", "trade", 6.5, 377.0]
["2026-09-17T13:52:09.809020+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:52:09.809029+00:00", "trade", 6.5, 1123.0]
["2026-09-17T13:52:09.809029+00:00", "quote", 6.49, 6.59]
["2026-09-17T13:52:09.809030+00:00", "trade", 6.49, 400.0]
["2026-09-17T13:52:09.809032+00:00", "trade", 6.49, 7.0]
["2026-09-17T13:52:09.809037+00:00", "quote", 6.49, 6.59]
["2026-09-17T13:52:09.809051+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:52:09.809058+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809089+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809113+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:09.809298+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809323+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809345+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809403+00:00", "trade", 6.5, 18.0]
["2026-09-17T13:52:09.809419+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:09.809421+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:52:09.809421+00:00", "trade", 6.49, 211.0]
["2026-09-17T13:52:09.809421+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809470+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809496+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:52:09.809523+00:00", "trade", 6.49, 89.0]
["2026-09-17T13:52:09.809523+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:52:09.809574+00:00", "trade", 6.49, 11.0]
["2026-09-17T13:52:09.809704+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:52:09.852551+00:00", "trade", 6.4545, 200.0]
["2026-09-17T13:52:09.966236+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:52:09.966243+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:52:09.966297+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:09.966298+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:52:09.966349+00:00", "trade", 6.5, 133.0]
["2026-09-17T13:52:09.966350+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:52:09.966537+00:00", "quote", 6.45, 6.58]
["2026-09-17T13:52:09.967228+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:52:09.977704+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:09.983717+00:00", "trade", 6.51, 8.0]
["2026-09-17T13:52:09.984234+00:00", "trade", 6.51, 92.0]
["2026-09-17T13:52:09.984540+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:52:09.984780+00:00", "trade", 6.51, 108.0]
["2026-09-17T13:52:09.984822+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:52:10.028159+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:52:10.103270+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:52:10.117594+00:00", "trade", 6.55, 76.0]
["2026-09-17T13:52:10.153967+00:00", "trade", 6.5, 6.0]
["2026-09-17T13:52:10.154037+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:52:10.158026+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:52:10.164457+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:52:10.164458+00:00", "trade", 6.47, 15.0]
["2026-09-17T13:52:10.173591+00:00", "trade", 6.4503, 78.0]
["2026-09-17T13:52:10.344402+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:52:10.373026+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:10.373029+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:52:10.568679+00:00", "quote", 6.45, 6.54]
["2026-09-17T13:52:10.680322+00:00", "trade", 6.45, 150.0]
["2026-09-17T13:52:10.889849+00:00", "trade", 6.495, 8.0]
["2026-09-17T13:52:10.974307+00:00", "trade", 6.495, 108.0]
["2026-09-17T13:52:10.986332+00:00", "trade", 6.4508, 8.0]
["2026-09-17T13:52:10.988816+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:52:11.283814+00:00", "quote", 6.45, 6.54]
["2026-09-17T13:52:11.381225+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:52:11.387775+00:00", "trade", 6.51, 128.0]
["2026-09-17T13:52:11.472059+00:00", "trade", 6.4711, 1.0]
["2026-09-17T13:52:11.613251+00:00", "trade", 6.46, 25.0]
["2026-09-17T13:52:11.615365+00:00", "quote", 6.45, 6.53]
["2026-09-17T13:52:11.615392+00:00", "trade", 6.44, 10.0]
["2026-09-17T13:52:11.615414+00:00", "quote", 6.45, 6.53]
["2026-09-17T13:52:11.615430+00:00", "quote", 6.45, 6.53]
["2026-09-17T13:52:11.615451+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:52:11.615677+00:00", "quote", 6.43, 6.49]
["2026-09-17T13:52:11.615679+00:00", "trade", 6.45, 500.0]
["2026-09-17T13:52:11.615791+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:52:11.615945+00:00", "trade", 6.46, 44.0]
["2026-09-17T13:52:11.615957+00:00", "trade", 6.46, 44.0]
["2026-09-17T13:52:11.619459+00:00", "quote", 6.43, 6.53]
["2026-09-17T13:52:11.619484+00:00", "quote", 6.43, 6.53]
["2026-09-17T13:52:11.620090+00:00", "trade", 6.43, 500.0]
["2026-09-17T13:52:11.621417+00:00", "quote", 6.43, 6.53]
["2026-09-17T13:52:11.621442+00:00", "quote", 6.43, 6.53]
["2026-09-17T13:52:11.621520+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:52:11.621520+00:00", "trade", 6.44, 10.0]
["2026-09-17T13:52:11.621530+00:00", "quote", 6.43, 6.48]
["2026-09-17T13:52:11.626098+00:00", "trade", 6.43, 100.0]
["2026-09-17T13:52:11.626099+00:00", "quote", 6.41, 6.48]
["2026-09-17T13:52:11.626827+00:00", "quote", 6.41, 6.53]
["2026-09-17T13:52:11.717154+00:00", "trade", 6.47, 154.0]
["2026-09-17T13:52:11.717295+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:52:11.724865+00:00", "trade", 6.47, 91.0]
["2026-09-17T13:52:11.805316+00:00", "trade", 6.51, 214.0]
["2026-09-17T13:52:12.016821+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:52:12.122383+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:52:12.252921+00:00", "trade", 6.4201, 9.0]
["2026-09-17T13:52:12.337202+00:00", "trade", 6.479, 20.0]
["2026-09-17T13:52:12.619601+00:00", "trade", 6.47, 2.0]
["2026-09-17T13:52:12.642472+00:00", "trade", 6.4784, 2.0]
["2026-09-17T13:52:12.776127+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:52:12.875348+00:00", "trade", 6.42, 11.0]
["2026-09-17T13:52:12.896415+00:00", "trade", 6.44, 300.0]
["2026-09-17T13:52:13.013538+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:52:13.312110+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:52:13.337344+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:52:13.338370+00:00", "trade", 6.4694, 100.0]
["2026-09-17T13:52:13.340392+00:00", "trade", 6.46, 49.0]
["2026-09-17T13:52:13.341415+00:00", "trade", 6.4694, 49.0]
["2026-09-17T13:52:13.474984+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:52:13.566733+00:00", "trade", 6.47, 104.0]
["2026-09-17T13:52:13.719828+00:00", "trade", 6.47, 20.0]
["2026-09-17T13:52:13.719828+00:00", "quote", 6.41, 6.47]
["2026-09-17T13:52:13.719829+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:52:13.719835+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:52:13.719848+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:52:13.719855+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:52:13.719893+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:52:13.720542+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:52:13.720672+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:52:13.720940+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:52:13.819862+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:52:14.181098+00:00", "trade", 6.455, 10.0]
["2026-09-17T13:52:14.194361+00:00", "trade", 6.49, 6.0]
["2026-09-17T13:52:14.329404+00:00", "trade", 6.455, 50.0]
["2026-09-17T13:52:14.410554+00:00", "trade", 6.42, 40.0]
["2026-09-17T13:52:14.443647+00:00", "trade", 6.47, 5.0]
["2026-09-17T13:52:14.584835+00:00", "trade", 6.455, 15.0]
["2026-09-17T13:52:14.728962+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:52:14.728989+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:14.729287+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:14.729597+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:14.729893+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:14.836012+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:52:14.845324+00:00", "trade", 6.47, 150.0]
["2026-09-17T13:52:15.085647+00:00", "trade", 6.4944, 1.0]
["2026-09-17T13:52:15.139565+00:00", "trade", 6.466, 83.0]
["2026-09-17T13:52:15.366588+00:00", "trade", 6.48, 21.0]
["2026-09-17T13:52:15.533224+00:00", "trade", 6.4632, 31.0]
["2026-09-17T13:52:15.590785+00:00", "trade", 6.4662, 50.0]
["2026-09-17T13:52:15.723544+00:00", "trade", 6.48, 10.0]
["2026-09-17T13:52:15.786034+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:52:16.046477+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:16.364022+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:52:16.366976+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:52:16.368358+00:00", "trade", 6.47, 5.0]
["2026-09-17T13:52:16.562507+00:00", "trade", 6.4601, 10.0]
["2026-09-17T13:52:16.599993+00:00", "trade", 6.48, 8.0]
["2026-09-17T13:52:16.801500+00:00", "trade", 6.48, 84.0]
["2026-09-17T13:52:16.802371+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:52:16.840777+00:00", "trade", 6.48, 2.0]
["2026-09-17T13:52:17.026900+00:00", "trade", 6.5, 49.0]
["2026-09-17T13:52:17.137589+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:52:17.430027+00:00", "trade", 6.48, 25.0]
["2026-09-17T13:52:17.458515+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:52:17.459629+00:00", "trade", 6.4994, 20.0]
["2026-09-17T13:52:17.587923+00:00", "trade", 6.48, 447.0]
["2026-09-17T13:52:17.590018+00:00", "trade", 6.5, 141.0]
["2026-09-17T13:52:18.343826+00:00", "trade", 6.4944, 1.0]
["2026-09-17T13:52:18.527469+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:52:18.527544+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:18.527545+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:52:18.567026+00:00", "trade", 6.4601, 1000.0]
["2026-09-17T13:52:18.810381+00:00", "trade", 6.5, 923.0]
["2026-09-17T13:52:18.810442+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:18.810807+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:18.810823+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:52:18.811013+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:18.811013+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:18.811160+00:00", "trade", 6.5, 150.0]
["2026-09-17T13:52:18.811652+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:18.811653+00:00", "quote", 6.46, 6.53]
["2026-09-17T13:52:18.811735+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:52:18.813298+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:52:18.873949+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:52:18.909898+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:52:18.909899+00:00", "trade", 6.5, 97.0]
["2026-09-17T13:52:18.930108+00:00", "trade", 6.4601, 7.0]
["2026-09-17T13:52:19.002297+00:00", "trade", 6.4697, 30.0]
["2026-09-17T13:52:19.060371+00:00", "trade", 6.4697, 27.0]
["2026-09-17T13:52:19.060401+00:00", "trade", 6.4697, 1.0]
["2026-09-17T13:52:19.178125+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:52:19.235810+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:52:19.313172+00:00", "trade", 6.4856, 15.0]
["2026-09-17T13:52:19.526005+00:00", "trade", 6.5, 800.0]
["2026-09-17T13:52:19.563199+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:52:19.563206+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:52:19.610773+00:00", "trade", 6.5, 126.0]
["2026-09-17T13:52:19.686918+00:00", "trade", 6.4604, 3.0]
["2026-09-17T13:52:20.030909+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:52:20.030909+00:00", "quote", 6.46, 6.54]
["2026-09-17T13:52:20.030910+00:00", "trade", 6.46, 200.0]
["2026-09-17T13:52:20.030934+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:52:20.030934+00:00", "quote", 6.42, 6.54]
["2026-09-17T13:52:20.030955+00:00", "quote", 6.42, 6.48]
["2026-09-17T13:52:20.030957+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:52:20.030960+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:52:20.031189+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:52:20.031236+00:00", "quote", 6.41, 6.48]
["2026-09-17T13:52:20.031289+00:00", "trade", 6.46, 3.0]
["2026-09-17T13:52:20.031610+00:00", "quote", 6.41, 6.49]
["2026-09-17T13:52:20.031779+00:00", "quote", 6.41, 6.49]
["2026-09-17T13:52:20.265964+00:00", "trade", 6.455, 34.0]
["2026-09-17T13:52:20.393031+00:00", "trade", 6.46, 14.0]
["2026-09-17T13:52:20.474101+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:52:20.502246+00:00", "trade", 6.455, 15.0]
["2026-09-17T13:52:20.645683+00:00", "trade", 6.46, 25.0]
["2026-09-17T13:52:20.731813+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:52:20.732451+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:20.737207+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:20.738300+00:00", "trade", 6.47, 75.0]
["2026-09-17T13:52:20.742375+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:21.031237+00:00", "quote", 6.41, 6.54]
["2026-09-17T13:52:21.200514+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:21.261588+00:00", "quote", 6.42, 6.54]
["2026-09-17T13:52:21.405333+00:00", "trade", 6.48, 2009.0]
["2026-09-17T13:52:21.558203+00:00", "trade", 6.4101, 30.0]
["2026-09-17T13:52:21.771057+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:52:21.772432+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:52:21.900022+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:52:21.900121+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:52:21.900522+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:52:21.965750+00:00", "trade", 6.48, 30.0]
["2026-09-17T13:52:22.098849+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:22.191648+00:00", "trade", 6.48, 300.0]
["2026-09-17T13:52:22.191720+00:00", "trade", 6.43, 36.0]
["2026-09-17T13:52:22.471136+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:22.473525+00:00", "trade", 6.5, 12.0]
["2026-09-17T13:52:22.473525+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:22.473543+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:52:22.473594+00:00", "trade", 6.5, 1988.0]
["2026-09-17T13:52:22.473601+00:00", "quote", 6.42, 6.51]
["2026-09-17T13:52:22.473609+00:00", "quote", 6.42, 6.54]
["2026-09-17T13:52:22.473615+00:00", "quote", 6.42, 6.5]
["2026-09-17T13:52:22.474513+00:00", "quote", 6.42, 6.54]
["2026-09-17T13:52:22.541185+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:22.653407+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:22.703179+00:00", "trade", 6.505, 826.0]
["2026-09-17T13:52:22.704235+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:52:22.704288+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:52:22.704290+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:52:22.704299+00:00", "trade", 6.51, 36.0]
["2026-09-17T13:52:22.704328+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:52:22.704366+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:52:22.704581+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:52:22.704594+00:00", "trade", 6.52, 18.0]
["2026-09-17T13:52:22.704671+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:52:22.704969+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:52:22.705223+00:00", "trade", 6.505, 1.0]
["2026-09-17T13:52:22.706519+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:52:22.706521+00:00", "trade", 6.48, 46.0]
["2026-09-17T13:52:22.706521+00:00", "trade", 6.48, 54.0]
["2026-09-17T13:52:22.738037+00:00", "trade", 6.51, 30.0]
["2026-09-17T13:52:22.801875+00:00", "trade", 6.505, 500.0]
["2026-09-17T13:52:22.862527+00:00", "trade", 6.52, 30.0]
["2026-09-17T13:52:22.862656+00:00", "trade", 6.51, 70.0]
["2026-09-17T13:52:22.862658+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:52:22.862658+00:00", "trade", 6.52, 34.0]
["2026-09-17T13:52:22.863026+00:00", "trade", 6.52, 12.0]
["2026-09-17T13:52:23.024357+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:52:23.351776+00:00", "trade", 6.505, 56.0]
["2026-09-17T13:52:23.352695+00:00", "trade", 6.4701, 1.0]
["2026-09-17T13:52:23.378407+00:00", "trade", 6.5, 26.0]
["2026-09-17T13:52:23.378425+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:23.547046+00:00", "trade", 6.47, 15.0]
["2026-09-17T13:52:23.562667+00:00", "trade", 6.4786, 3.0]
["2026-09-17T13:52:23.771797+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:52:23.892642+00:00", "trade", 6.505, 25.0]
["2026-09-17T13:52:24.364500+00:00", "trade", 6.505, 7.0]
["2026-09-17T13:52:24.371041+00:00", "trade", 6.53, 30.0]
["2026-09-17T13:52:24.371404+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:52:24.441978+00:00", "trade", 6.47, 3.0]
["2026-09-17T13:52:24.503526+00:00", "trade", 6.505, 459.0]
["2026-09-17T13:52:24.515376+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:52:24.679114+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:24.799858+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:52:24.925297+00:00", "trade", 6.505, 200.0]
["2026-09-17T13:52:24.932849+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:52:24.933086+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:52:24.933088+00:00", "trade", 6.49, 200.0]
["2026-09-17T13:52:24.933089+00:00", "trade", 6.48, 200.0]
["2026-09-17T13:52:24.933091+00:00", "trade", 6.48, 55.0]
["2026-09-17T13:52:25.029610+00:00", "trade", 6.5, 23.0]
["2026-09-17T13:52:25.037777+00:00", "trade", 6.5215, 7.0]
["2026-09-17T13:52:25.038131+00:00", "trade", 6.5215, 1.0]
["2026-09-17T13:52:25.069246+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:25.156145+00:00", "trade", 6.5399, 20.0]
["2026-09-17T13:52:25.216894+00:00", "trade", 6.5216, 25.0]
["2026-09-17T13:52:25.391392+00:00", "trade", 6.505, 6.0]
["2026-09-17T13:52:25.487330+00:00", "trade", 6.53, 21.0]
["2026-09-17T13:52:25.487696+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:52:25.953624+00:00", "trade", 6.505, 20.0]
["2026-09-17T13:52:25.972686+00:00", "trade", 6.505, 10.0]
["2026-09-17T13:52:26.049438+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:52:26.049509+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:26.049510+00:00", "trade", 6.5, 42.0]
["2026-09-17T13:52:26.101172+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:26.348251+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:52:26.354966+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:52:26.426905+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:26.427362+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:26.430373+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:26.430393+00:00", "trade", 6.5, 800.0]
["2026-09-17T13:52:26.430393+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:26.430413+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:26.430974+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:26.431237+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:26.431511+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:26.481933+00:00", "trade", 6.4701, 2.0]
["2026-09-17T13:52:26.663955+00:00", "trade", 6.51, 15.0]
["2026-09-17T13:52:26.809312+00:00", "trade", 6.5207, 100.0]
["2026-09-17T13:52:26.935159+00:00", "trade", 6.505, 20.0]
["2026-09-17T13:52:26.940520+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:27.332277+00:00", "trade", 6.4701, 2.0]
["2026-09-17T13:52:28.060707+00:00", "trade", 6.4786, 10.0]
["2026-09-17T13:52:28.099096+00:00", "trade", 6.5051, 500.0]
["2026-09-17T13:52:28.229565+00:00", "trade", 6.4705, 100.0]
["2026-09-17T13:52:28.253065+00:00", "trade", 6.5207, 100.0]
["2026-09-17T13:52:28.284905+00:00", "trade", 6.51, 14.0]
["2026-09-17T13:52:28.349477+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:28.708385+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:52:29.301205+00:00", "trade", 6.5001, 100.0]
["2026-09-17T13:52:29.831738+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:29.832034+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:29.832035+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:29.832242+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:29.832243+00:00", "trade", 6.5, 64.0]
["2026-09-17T13:52:29.832264+00:00", "trade", 6.5, 1836.0]
["2026-09-17T13:52:29.832265+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:29.832266+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:52:29.832273+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:29.832285+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:29.832845+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:29.833108+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:29.833378+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:29.834159+00:00", "quote", 6.47, 6.54]
["2026-09-17T13:52:29.835266+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:29.956488+00:00", "trade", 6.4701, 18.0]
["2026-09-17T13:52:30.034945+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:52:30.050409+00:00", "trade", 6.4767, 103.0]
["2026-09-17T13:52:30.052595+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:52:30.057523+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:52:30.175788+00:00", "trade", 6.5057, 16.0]
["2026-09-17T13:52:30.176153+00:00", "trade", 6.5057, 1.0]
["2026-09-17T13:52:30.401730+00:00", "trade", 6.4701, 8.0]
["2026-09-17T13:52:30.455033+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:30.455095+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:30.640582+00:00", "trade", 6.485, 10.0]
["2026-09-17T13:52:30.683126+00:00", "trade", 6.485, 8.0]
["2026-09-17T13:52:30.907147+00:00", "trade", 6.47, 674.0]
["2026-09-17T13:52:30.976872+00:00", "trade", 6.4701, 10.0]
["2026-09-17T13:52:31.011608+00:00", "trade", 6.485, 1.0]
["2026-09-17T13:52:31.312466+00:00", "trade", 6.4701, 8.0]
["2026-09-17T13:52:31.349688+00:00", "trade", 6.4701, 50.0]
["2026-09-17T13:52:31.376141+00:00", "trade", 6.47, 20.0]
["2026-09-17T13:52:31.376142+00:00", "trade", 6.47, 2.0]
["2026-09-17T13:52:31.376144+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:52:31.376165+00:00", "quote", 6.47, 6.49]
["2026-09-17T13:52:31.376172+00:00", "quote", 6.47, 6.49]
["2026-09-17T13:52:31.376251+00:00", "trade", 6.47, 1.0]
["2026-09-17T13:52:31.376251+00:00", "quote", 6.47, 6.49]
["2026-09-17T13:52:31.376252+00:00", "trade", 6.47, 500.0]
["2026-09-17T13:52:31.376320+00:00", "trade", 6.47, 200.0]
["2026-09-17T13:52:31.376321+00:00", "trade", 6.47, 30.0]
["2026-09-17T13:52:31.376321+00:00", "trade", 6.47, 3.0]
["2026-09-17T13:52:31.376322+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:52:31.376539+00:00", "trade", 6.46, 25.0]
["2026-09-17T13:52:31.376717+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:52:31.376729+00:00", "quote", 6.45, 6.48]
["2026-09-17T13:52:31.376848+00:00", "trade", 6.46, 38.0]
["2026-09-17T13:52:31.376849+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:52:31.376891+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:52:31.376963+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:52:31.377001+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:52:31.377136+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:52:31.408307+00:00", "trade", 6.46, 21.0]
["2026-09-17T13:52:31.408572+00:00", "trade", 6.46, 38.0]
["2026-09-17T13:52:31.510487+00:00", "trade", 6.475, 100.0]
["2026-09-17T13:52:31.636549+00:00", "trade", 6.475, 100.0]
["2026-09-17T13:52:31.805937+00:00", "trade", 6.475, 20.0]
["2026-09-17T13:52:31.848988+00:00", "trade", 6.4939, 10.0]
["2026-09-17T13:52:32.180826+00:00", "trade", 6.4939, 15.0]
["2026-09-17T13:52:32.499944+00:00", "trade", 6.475, 15.0]
["2026-09-17T13:52:32.551777+00:00", "trade", 6.4939, 3.0]
["2026-09-17T13:52:32.552144+00:00", "trade", 6.4939, 1.0]
["2026-09-17T13:52:32.626122+00:00", "trade", 6.475, 48.0]
["2026-09-17T13:52:32.654334+00:00", "trade", 6.4501, 12.0]
["2026-09-17T13:52:32.673560+00:00", "trade", 6.475, 154.0]
["2026-09-17T13:52:32.683159+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:52:32.862451+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:33.200449+00:00", "trade", 6.4716, 300.0]
["2026-09-17T13:52:33.294053+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:33.306422+00:00", "trade", 6.494, 110.0]
["2026-09-17T13:52:33.306479+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:33.306538+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:52:33.307021+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:52:33.307028+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:33.332046+00:00", "trade", 6.4703, 20.0]
["2026-09-17T13:52:33.345519+00:00", "trade", 6.4743, 12.0]
["2026-09-17T13:52:33.345884+00:00", "trade", 6.4743, 1.0]
["2026-09-17T13:52:33.585580+00:00", "trade", 6.47, 46.0]
["2026-09-17T13:52:33.769006+00:00", "trade", 6.485, 8.0]
["2026-09-17T13:52:33.859514+00:00", "trade", 6.485, 7.0]
["2026-09-17T13:52:33.899410+00:00", "trade", 6.4701, 50.0]
["2026-09-17T13:52:34.069427+00:00", "trade", 6.48, 10.0]
["2026-09-17T13:52:34.070594+00:00", "trade", 6.4706, 10.0]
["2026-09-17T13:52:34.122865+00:00", "trade", 6.485, 50.0]
["2026-09-17T13:52:34.285295+00:00", "trade", 6.4705, 10.0]
["2026-09-17T13:52:34.488094+00:00", "trade", 6.4701, 100.0]
["2026-09-17T13:52:34.502382+00:00", "trade", 6.485, 25.0]
["2026-09-17T13:52:34.537016+00:00", "trade", 6.485, 8.0]
["2026-09-17T13:52:34.768765+00:00", "trade", 6.47, 10.0]
["2026-09-17T13:52:35.126357+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:35.126400+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:35.126516+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:35.126587+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:35.126709+00:00", "trade", 6.485, 100.0]
["2026-09-17T13:52:35.126738+00:00", "trade", 6.485, 100.0]
["2026-09-17T13:52:35.126755+00:00", "trade", 6.485, 100.0]
["2026-09-17T13:52:35.126795+00:00", "trade", 6.485, 100.0]
["2026-09-17T13:52:35.127633+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:52:35.127861+00:00", "trade", 6.485, 100.0]
["2026-09-17T13:52:35.153999+00:00", "trade", 6.4999, 10.0]
["2026-09-17T13:52:35.361249+00:00", "trade", 6.4701, 20.0]
["2026-09-17T13:52:35.529173+00:00", "trade", 6.47, 50.0]
["2026-09-17T13:52:35.590383+00:00", "trade", 6.4997, 1000.0]
["2026-09-17T13:52:35.618330+00:00", "trade", 6.4959, 76.0]
["2026-09-17T13:52:35.618695+00:00", "trade", 6.4959, 1.0]
["2026-09-17T13:52:35.746407+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:35.746409+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:35.746411+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:35.746414+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:35.746444+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:52:35.746445+00:00", "quote", 6.47, 6.5]
["2026-09-17T13:52:35.746458+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:52:35.746469+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:35.746472+00:00", "trade", 6.5, 119.0]
["2026-09-17T13:52:35.746473+00:00", "trade", 6.5, 181.0]
["2026-09-17T13:52:35.746495+00:00", "trade", 6.5, 900.0]
["2026-09-17T13:52:35.746496+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:52:35.746501+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:35.746502+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:52:35.746527+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.746599+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:35.746630+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:52:35.746821+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.746840+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.746860+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.746875+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:52:35.746910+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:52:35.746912+00:00", "trade", 6.51, 12.0]
["2026-09-17T13:52:35.746914+00:00", "trade", 6.52, 9.0]
["2026-09-17T13:52:35.746914+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:52:35.747016+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:52:35.747095+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:52:35.747386+00:00", "quote", 6.47, 6.52]
["2026-09-17T13:52:35.855655+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:52:35.857065+00:00", "trade", 6.4706, 100.0]
["2026-09-17T13:52:35.953353+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:52:35.954112+00:00", "trade", 6.4706, 100.0]
["2026-09-17T13:52:35.958005+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.958048+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.958078+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:35.958084+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.958385+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.958410+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.958714+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.958739+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959041+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959066+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959365+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959389+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959469+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959471+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959511+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.959808+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.960102+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.960397+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.960691+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.960986+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:35.961281+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.540397+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:52:36.594704+00:00", "trade", 6.495, 100.0]
["2026-09-17T13:52:36.610238+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.611378+00:00", "trade", 6.4715, 4.0]
["2026-09-17T13:52:36.691259+00:00", "trade", 6.4901, 100.0]
["2026-09-17T13:52:36.875822+00:00", "trade", 6.495, 200.0]
["2026-09-17T13:52:36.875866+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.875917+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.875955+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.875989+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876025+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876060+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876094+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876128+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876163+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876168+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876200+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876436+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876506+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.876805+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.877103+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.877398+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.877518+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.877695+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.877991+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.878081+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.878285+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.878579+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.878643+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.878874+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.879206+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.879768+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.880330+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.880892+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.881455+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.882024+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:36.982902+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:52:37.422823+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:52:37.603104+00:00", "trade", 6.5, 21.0]
["2026-09-17T13:52:37.615208+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:52:37.615247+00:00", "trade", 6.51, 63.0]
["2026-09-17T13:52:37.615248+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:52:37.615249+00:00", "trade", 6.52, 237.0]
["2026-09-17T13:52:37.615273+00:00", "trade", 6.52, 63.0]
["2026-09-17T13:52:37.615281+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:52:37.615298+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:52:37.615459+00:00", "trade", 6.52, 63.0]
["2026-09-17T13:52:37.615661+00:00", "trade", 6.52, 63.0]
["2026-09-17T13:52:37.715355+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:52:37.970025+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:52:38.048883+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:52:38.449212+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:52:38.600008+00:00", "trade", 6.5399, 30.0]
["2026-09-17T13:52:38.840098+00:00", "trade", 6.51, 40.0]
["2026-09-17T13:52:38.945977+00:00", "trade", 6.52, 74.0]
["2026-09-17T13:52:38.945978+00:00", "trade", 6.52, 26.0]
["2026-09-17T13:52:38.946522+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:52:38.947362+00:00", "trade", 6.52, 77.0]
["2026-09-17T13:52:38.947363+00:00", "trade", 6.52, 23.0]
["2026-09-17T13:52:39.017484+00:00", "trade", 6.5399, 400.0]
["2026-09-17T13:52:39.018201+00:00", "trade", 6.52, 340.0]
["2026-09-17T13:52:39.018209+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:52:39.018211+00:00", "trade", 6.52, 13.0]
["2026-09-17T13:52:39.018247+00:00", "trade", 6.53, 30.0]
["2026-09-17T13:52:39.018247+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:39.018255+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:39.018261+00:00", "trade", 6.54, 16.0]
["2026-09-17T13:52:39.018284+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:39.018596+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:52:39.018599+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:52:39.018599+00:00", "trade", 6.54, 109.0]
["2026-09-17T13:52:39.018599+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:52:39.018655+00:00", "trade", 6.54, 91.0]
["2026-09-17T13:52:39.018656+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:39.018656+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:52:39.018658+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:39.018658+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:52:39.018661+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:39.018663+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:39.042072+00:00", "trade", 6.535, 1.0]
["2026-09-17T13:52:39.048448+00:00", "trade", 6.5165, 35.0]
["2026-09-17T13:52:39.381393+00:00", "trade", 6.5, 95.0]
["2026-09-17T13:52:39.455784+00:00", "trade", 6.54, 12.0]
["2026-09-17T13:52:39.694246+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:39.702385+00:00", "trade", 6.5899, 100.0]
["2026-09-17T13:52:39.719793+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:52:39.828658+00:00", "trade", 6.535, 57.0]
["2026-09-17T13:52:39.941538+00:00", "trade", 6.535, 1.0]
["2026-09-17T13:52:40.269844+00:00", "trade", 6.5, 19.0]
["2026-09-17T13:52:40.276009+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:52:40.521536+00:00", "trade", 6.48, 60.0]
["2026-09-17T13:52:40.960992+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:52:41.418941+00:00", "trade", 6.535, 23.0]
["2026-09-17T13:52:41.429973+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:52:41.457422+00:00", "trade", 6.5527, 1.0]
["2026-09-17T13:52:41.468321+00:00", "trade", 6.536, 137.0]
["2026-09-17T13:52:41.702774+00:00", "trade", 6.52, 85.0]
["2026-09-17T13:52:41.704076+00:00", "trade", 6.5006, 85.0]
["2026-09-17T13:52:41.732855+00:00", "trade", 6.5729, 800.0]
["2026-09-17T13:52:41.733547+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:52:41.784640+00:00", "trade", 6.5216, 10.0]
["2026-09-17T13:52:41.839874+00:00", "trade", 6.5457, 100.0]
["2026-09-17T13:52:42.184095+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:52:42.744547+00:00", "trade", 6.54, 500.0]
["2026-09-17T13:52:42.759418+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:52:42.759419+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.760245+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.760716+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.760721+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.761180+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.762673+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.763130+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:52:42.763771+00:00", "trade", 6.572, 2599.0]
["2026-09-17T13:52:42.766745+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:52:42.768303+00:00", "trade", 6.54, 1000.0]
["2026-09-17T13:52:42.983674+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:52:43.012755+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:52:43.358285+00:00", "trade", 6.5201, 200.0]
["2026-09-17T13:52:43.579040+00:00", "trade", 6.55, 1827.0]
["2026-09-17T13:52:43.583079+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:52:43.585611+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:52:43.746573+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:52:44.005084+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:52:44.106019+00:00", "trade", 6.565, 50.0]
["2026-09-17T13:52:44.165985+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:52:44.165986+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:52:44.165986+00:00", "trade", 6.58, 33.0]
["2026-09-17T13:52:44.166067+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:52:44.166100+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:52:44.166104+00:00", "trade", 6.58, 510.0]
["2026-09-17T13:52:44.166105+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:52:44.166159+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:52:44.166160+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:52:44.166161+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:52:44.166162+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:52:44.166163+00:00", "trade", 6.58, 90.0]
["2026-09-17T13:52:44.166163+00:00", "trade", 6.59, 40.0]
["2026-09-17T13:52:44.166166+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:52:44.166167+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:52:44.166229+00:00", "trade", 6.58, 46.0]
["2026-09-17T13:52:44.166242+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:52:44.166246+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:52:44.166255+00:00", "trade", 6.58, 18.0]
["2026-09-17T13:52:44.166332+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:52:44.166392+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:52:44.166494+00:00", "trade", 6.58, 67.0]
["2026-09-17T13:52:44.166528+00:00", "trade", 6.58, 33.0]
["2026-09-17T13:52:44.166530+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:52:44.166530+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:52:44.166531+00:00", "trade", 6.59, 59.0]
["2026-09-17T13:52:44.166543+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:52:44.166544+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:52:44.166549+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:52:44.166565+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:52:44.166613+00:00", "trade", 6.59, 160.0]
["2026-09-17T13:52:44.166613+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:52:44.166614+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:52:44.166620+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:52:44.166621+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:52:44.166622+00:00", "trade", 6.6, 29.0]
["2026-09-17T13:52:44.166625+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:52:44.166627+00:00", "quote", 6.55, 6.63]
["2026-09-17T13:52:44.166630+00:00", "trade", 6.6, 32.0]
["2026-09-17T13:52:44.166632+00:00", "trade", 6.6, 3.0]
["2026-09-17T13:52:44.166633+00:00", "trade", 6.61, 33.0]
["2026-09-17T13:52:44.166633+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:44.166635+00:00", "quote", 6.63, 6.63]
["2026-09-17T13:52:44.166637+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.166677+00:00", "quote", 6.63, 6.65]
["2026-09-17T13:52:44.166679+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:52:44.166711+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.166712+00:00", "quote", 6.63, 6.65]
["2026-09-17T13:52:44.166735+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.166742+00:00", "trade", 6.58, 8.0]
["2026-09-17T13:52:44.166750+00:00", "trade", 6.58, 8.0]
["2026-09-17T13:52:44.166752+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.166757+00:00", "trade", 6.58, 16.0]
["2026-09-17T13:52:44.166766+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.166766+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.166818+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.166818+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.166919+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:52:44.166944+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.166944+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.166958+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167001+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167002+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167062+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167062+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167079+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167080+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167122+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167124+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167127+00:00", "trade", 6.57, 2.0]
["2026-09-17T13:52:44.167128+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167131+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167155+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167156+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167161+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167163+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167169+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167170+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167177+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167188+00:00", "trade", 6.57, 2.0]
["2026-09-17T13:52:44.167198+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167198+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167206+00:00", "trade", 6.575, 95.0]
["2026-09-17T13:52:44.167255+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167255+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167337+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167337+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167343+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167344+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167351+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167352+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167358+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167361+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167365+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167368+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167372+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167394+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167394+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167403+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167403+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167428+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167428+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167435+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167491+00:00", "trade", 6.63, 81.0]
["2026-09-17T13:52:44.167493+00:00", "trade", 6.63, 19.0]
["2026-09-17T13:52:44.167493+00:00", "trade", 6.63, 81.0]
["2026-09-17T13:52:44.167500+00:00", "quote", 6.63, 6.64]
["2026-09-17T13:52:44.167555+00:00", "trade", 6.63, 19.0]
["2026-09-17T13:52:44.167557+00:00", "quote", 6.58, 6.63]
["2026-09-17T13:52:44.167558+00:00", "trade", 6.63, 81.0]
["2026-09-17T13:52:44.167558+00:00", "trade", 6.63, 19.0]
["2026-09-17T13:52:44.167558+00:00", "trade", 6.63, 53.0]
["2026-09-17T13:52:44.167652+00:00", "trade", 6.63, 9.0]
["2026-09-17T13:52:44.167652+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167653+00:00", "quote", 6.63, 6.65]
["2026-09-17T13:52:44.167657+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167665+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167670+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:52:44.167674+00:00", "trade", 6.63, 91.0]
["2026-09-17T13:52:44.167674+00:00", "quote", 6.58, 6.65]
["2026-09-17T13:52:44.167745+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:52:44.167763+00:00", "trade", 6.59, 8.0]
["2026-09-17T13:52:44.167765+00:00", "quote", 6.58, 6.65]
["2026-09-17T13:52:44.167767+00:00", "trade", 6.59, 8.0]
["2026-09-17T13:52:44.167781+00:00", "trade", 6.59, 8.0]
["2026-09-17T13:52:44.167791+00:00", "trade", 6.59, 79.0]
["2026-09-17T13:52:44.167791+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:52:44.167807+00:00", "quote", 6.58, 6.65]
["2026-09-17T13:52:44.167842+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:52:44.167850+00:00", "trade", 6.61, 200.0]
["2026-09-17T13:52:44.167851+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:44.167856+00:00", "quote", 6.57, 6.64]
["2026-09-17T13:52:44.167862+00:00", "trade", 6.63, 60.0]
["2026-09-17T13:52:44.168089+00:00", "quote", 6.57, 6.64]
["2026-09-17T13:52:44.168110+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:52:44.168132+00:00", "trade", 6.59, 49.0]
["2026-09-17T13:52:44.168193+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:44.168196+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:44.168196+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:52:44.168196+00:00", "trade", 6.63, 40.0]
["2026-09-17T13:52:44.168200+00:00", "trade", 6.63, 19.0]
["2026-09-17T13:52:44.168339+00:00", "trade", 6.6, 43.0]
["2026-09-17T13:52:44.168717+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:52:44.169379+00:00", "trade", 6.5899, 12.0]
["2026-09-17T13:52:44.169454+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:52:44.171667+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:52:44.174867+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:52:44.177119+00:00", "quote", 6.52, 6.65]
["2026-09-17T13:52:44.177191+00:00", "quote", 6.52, 6.65]
["2026-09-17T13:52:44.392258+00:00", "trade", 6.585, 100.0]
["2026-09-17T13:52:44.905144+00:00", "trade", 6.53, 9.0]
["2026-09-17T13:52:44.969751+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:52:44.969753+00:00", "quote", 6.58, 6.65]
["2026-09-17T13:52:44.969822+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:52:44.969829+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:52:44.970071+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:52:45.075252+00:00", "trade", 6.615, 50.0]
["2026-09-17T13:52:45.641066+00:00", "trade", 6.615, 250.0]
["2026-09-17T13:52:45.686066+00:00", "trade", 6.615, 5.0]
["2026-09-17T13:52:45.742697+00:00", "trade", 6.615, 1.0]
["2026-09-17T13:52:45.781785+00:00", "trade", 6.5801, 3.0]
["2026-09-17T13:52:45.805268+00:00", "quote", 6.55, 6.65]
["2026-09-17T13:52:45.805329+00:00", "quote", 6.52, 6.65]
["2026-09-17T13:52:45.805660+00:00", "trade", 6.63, 189.0]
["2026-09-17T13:52:45.806143+00:00", "quote", 6.52, 6.65]
["2026-09-17T13:52:45.806145+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:45.806186+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:45.814285+00:00", "quote", 6.53, 6.65]
["2026-09-17T13:52:45.814292+00:00", "quote", 6.53, 6.65]
["2026-09-17T13:52:45.814300+00:00", "quote", 6.54, 6.65]
["2026-09-17T13:52:45.814374+00:00", "quote", 6.58, 6.65]
["2026-09-17T13:52:45.814384+00:00", "quote", 6.54, 6.65]
["2026-09-17T13:52:45.814391+00:00", "trade", 6.63, 43.0]
["2026-09-17T13:52:45.814392+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:52:45.814396+00:00", "trade", 6.63, 10.0]
["2026-09-17T13:52:45.814417+00:00", "quote", 6.58, 6.65]
["2026-09-17T13:52:45.814481+00:00", "trade", 6.64, 10.0]
["2026-09-17T13:52:45.819799+00:00", "quote", 6.54, 6.65]
["2026-09-17T13:52:45.820330+00:00", "quote", 6.52, 6.65]
["2026-09-17T13:52:45.825579+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:52:45.825580+00:00", "trade", 6.65, 25.0]
["2026-09-17T13:52:45.825602+00:00", "quote", 6.52, 6.66]
["2026-09-17T13:52:45.825604+00:00", "trade", 6.65, 75.0]
["2026-09-17T13:52:45.825606+00:00", "trade", 6.65, 25.0]
["2026-09-17T13:52:45.825608+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:52:45.825625+00:00", "quote", 6.57, 6.66]
["2026-09-17T13:52:45.825632+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:52:45.825691+00:00", "trade", 6.65, 50.0]
["2026-09-17T13:52:45.825790+00:00", "trade", 6.65, 75.0]
["2026-09-17T13:52:45.825991+00:00", "trade", 6.65, 75.0]
["2026-09-17T13:52:45.925699+00:00", "quote", 6.57, 6.66]
["2026-09-17T13:52:45.926017+00:00", "quote", 6.53, 6.66]
["2026-09-17T13:52:45.926092+00:00", "quote", 6.52, 6.66]
["2026-09-17T13:52:45.958457+00:00", "trade", 6.6599, 2.0]
["2026-09-17T13:52:45.980093+00:00", "quote", 6.58, 6.66]
["2026-09-17T13:52:45.980894+00:00", "trade", 6.5985, 100.0]
["2026-09-17T13:52:45.983321+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:52:45.983343+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:52:45.983343+00:00", "quote", 6.58, 6.66]
["2026-09-17T13:52:45.983366+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:52:45.983373+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:52:45.983922+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:52:45.984190+00:00", "quote", 6.61, 6.66]
["2026-09-17T13:52:45.984458+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:52:46.050896+00:00", "trade", 6.65, 20.0]
["2026-09-17T13:52:46.083391+00:00", "quote", 6.58, 6.66]
["2026-09-17T13:52:46.553971+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:52:46.613609+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:52:46.642160+00:00", "trade", 6.62, 5.0]
["2026-09-17T13:52:46.756212+00:00", "trade", 6.63, 600.0]
["2026-09-17T13:52:46.827633+00:00", "trade", 6.62, 749.0]
["2026-09-17T13:52:46.948545+00:00", "trade", 6.62, 300.0]
["2026-09-17T13:52:47.003623+00:00", "trade", 6.66, 1000.0]
["2026-09-17T13:52:47.004359+00:00", "trade", 6.65, 4.0]
["2026-09-17T13:52:47.004412+00:00", "trade", 6.66, 500.0]
["2026-09-17T13:52:47.004414+00:00", "quote", 6.58, 6.68]
["2026-09-17T13:52:47.004416+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:52:47.004426+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:52:47.004432+00:00", "trade", 6.66, 50.0]
["2026-09-17T13:52:47.004432+00:00", "trade", 6.66, 50.0]
["2026-09-17T13:52:47.004510+00:00", "trade", 6.67, 10.0]
["2026-09-17T13:52:47.004773+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:52:47.004981+00:00", "trade", 6.65, 4.0]
["2026-09-17T13:52:47.008480+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:52:47.009726+00:00", "quote", 6.58, 6.68]
["2026-09-17T13:52:47.415214+00:00", "trade", 6.59, 300.0]
["2026-09-17T13:52:47.557540+00:00", "trade", 6.66, 25.0]
["2026-09-17T13:52:47.587761+00:00", "quote", 6.58, 6.67]
["2026-09-17T13:52:47.588339+00:00", "trade", 6.66, 50.0]
["2026-09-17T13:52:47.687652+00:00", "trade", 6.625, 25.0]
["2026-09-17T13:52:47.865689+00:00", "trade", 6.67, 23.0]
["2026-09-17T13:52:47.872827+00:00", "trade", 6.65, 400.0]
["2026-09-17T13:52:47.886523+00:00", "trade", 6.65, 2.0]
["2026-09-17T13:52:48.043117+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:52:48.047928+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.047929+00:00", "trade", 6.65, 251.0]
["2026-09-17T13:52:48.047930+00:00", "quote", 6.58, 6.67]
["2026-09-17T13:52:48.198001+00:00", "trade", 6.625, 1.0]
["2026-09-17T13:52:48.200312+00:00", "trade", 6.625, 675.0]
["2026-09-17T13:52:48.207618+00:00", "trade", 6.625, 4.0]
["2026-09-17T13:52:48.210043+00:00", "trade", 6.625, 1.0]
["2026-09-17T13:52:48.230420+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:52:48.230459+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:52:48.230459+00:00", "quote", 6.58, 6.67]
["2026-09-17T13:52:48.240976+00:00", "trade", 6.625, 8.0]
["2026-09-17T13:52:48.287855+00:00", "trade", 6.67, 7478.0]
["2026-09-17T13:52:48.295158+00:00", "trade", 6.625, 18.0]
["2026-09-17T13:52:48.301506+00:00", "trade", 6.625, 1.0]
["2026-09-17T13:52:48.384020+00:00", "trade", 6.6649, 80.0]
["2026-09-17T13:52:48.384383+00:00", "trade", 6.6649, 1.0]
["2026-09-17T13:52:48.463608+00:00", "trade", 6.625, 20.0]
["2026-09-17T13:52:48.503702+00:00", "quote", 6.58, 6.67]
["2026-09-17T13:52:48.512917+00:00", "trade", 6.669, 200.0]
["2026-09-17T13:52:48.531791+00:00", "trade", 6.5801, 10.0]
["2026-09-17T13:52:48.552444+00:00", "trade", 6.625, 9.0]
["2026-09-17T13:52:48.565747+00:00", "trade", 6.625, 4.0]
["2026-09-17T13:52:48.646361+00:00", "trade", 6.5977, 400.0]
["2026-09-17T13:52:48.696388+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.697219+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.700718+00:00", "trade", 6.65, 120.0]
["2026-09-17T13:52:48.701011+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.701015+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:52:48.701018+00:00", "trade", 6.66, 20.0]
["2026-09-17T13:52:48.701025+00:00", "trade", 6.66, 72.0]
["2026-09-17T13:52:48.701273+00:00", "trade", 6.65, 33.0]
["2026-09-17T13:52:48.701274+00:00", "trade", 6.66, 87.0]
["2026-09-17T13:52:48.701280+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.701513+00:00", "trade", 6.65, 190.0]
["2026-09-17T13:52:48.701800+00:00", "trade", 6.66, 80.0]
["2026-09-17T13:52:48.702006+00:00", "trade", 6.65, 252.0]
["2026-09-17T13:52:48.702061+00:00", "trade", 6.66, 13.0]
["2026-09-17T13:52:48.702062+00:00", "trade", 6.66, 33.0]
["2026-09-17T13:52:48.706151+00:00", "trade", 6.65, 1600.0]
["2026-09-17T13:52:48.738475+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:52:48.920812+00:00", "trade", 6.6001, 2.0]
["2026-09-17T13:52:48.997069+00:00", "trade", 6.65, 21.0]
["2026-09-17T13:52:48.997565+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.997614+00:00", "trade", 6.66, 72.0]
["2026-09-17T13:52:48.997620+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.997670+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:48.998036+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:49.012689+00:00", "trade", 6.635, 10.0]
["2026-09-17T13:52:49.047580+00:00", "trade", 6.635, 1.0]
["2026-09-17T13:52:49.303736+00:00", "trade", 6.635, 3.0]
["2026-09-17T13:52:49.343312+00:00", "trade", 6.6439, 1000.0]
["2026-09-17T13:52:49.408598+00:00", "trade", 6.6532, 1.0]
["2026-09-17T13:52:49.408607+00:00", "trade", 6.6532, 44.0]
["2026-09-17T13:52:49.738892+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:52:50.008323+00:00", "trade", 6.635, 25.0]
["2026-09-17T13:52:50.262656+00:00", "trade", 6.67, 127.0]
["2026-09-17T13:52:50.376813+00:00", "trade", 6.635, 10.0]
["2026-09-17T13:52:50.419347+00:00", "trade", 6.6615, 400.0]
["2026-09-17T13:52:50.432835+00:00", "trade", 6.6612, 300.0]
["2026-09-17T13:52:50.466620+00:00", "trade", 6.65, 2.0]
["2026-09-17T13:52:50.651487+00:00", "trade", 6.67, 2000.0]
["2026-09-17T13:52:50.651549+00:00", "trade", 6.66, 77.0]
["2026-09-17T13:52:50.651549+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:52:50.651550+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:52:50.651552+00:00", "trade", 6.67, 823.0]
["2026-09-17T13:52:50.651556+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:52:50.651572+00:00", "trade", 6.67, 177.0]
["2026-09-17T13:52:50.651572+00:00", "quote", 6.6, 6.67]
["2026-09-17T13:52:50.651574+00:00", "trade", 6.67, 50.0]
["2026-09-17T13:52:50.651592+00:00", "quote", 6.61, 6.67]
["2026-09-17T13:52:50.651600+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:52:50.651846+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:52:50.651847+00:00", "trade", 6.7, 500.0]
["2026-09-17T13:52:50.651894+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:52:50.651899+00:00", "trade", 6.68, 25.0]
["2026-09-17T13:52:50.651914+00:00", "quote", 6.66, 6.67]
["2026-09-17T13:52:50.651952+00:00", "trade", 6.7, 40.0]
["2026-09-17T13:52:50.651952+00:00", "trade", 6.7, 77.0]
["2026-09-17T13:52:50.652011+00:00", "trade", 6.69, 18.0]
["2026-09-17T13:52:50.652032+00:00", "trade", 6.69, 7.0]
["2026-09-17T13:52:50.652093+00:00", "trade", 6.7, 18.0]
["2026-09-17T13:52:50.652104+00:00", "trade", 6.7, 25.0]
["2026-09-17T13:52:50.652135+00:00", "trade", 6.66, 61.0]
["2026-09-17T13:52:50.652137+00:00", "trade", 6.67, 25.0]
["2026-09-17T13:52:50.652137+00:00", "trade", 6.67, 39.0]
["2026-09-17T13:52:50.652137+00:00", "quote", 6.66, 6.68]
["2026-09-17T13:52:50.652144+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:52:50.652191+00:00", "trade", 6.67, 61.0]
["2026-09-17T13:52:50.652194+00:00", "trade", 6.66, 12.0]
["2026-09-17T13:52:50.652195+00:00", "trade", 6.67, 33.0]
["2026-09-17T13:52:50.652195+00:00", "trade", 6.68, 600.0]
["2026-09-17T13:52:50.652195+00:00", "trade", 6.68, 31.0]
["2026-09-17T13:52:50.652195+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.652222+00:00", "trade", 6.66, 75.0]
["2026-09-17T13:52:50.652232+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.652270+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.652295+00:00", "trade", 6.66, 12.0]
["2026-09-17T13:52:50.652300+00:00", "trade", 6.66, 75.0]
["2026-09-17T13:52:50.652350+00:00", "trade", 6.7, 12.0]
["2026-09-17T13:52:50.652352+00:00", "trade", 6.7, 3.0]
["2026-09-17T13:52:50.652448+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.652496+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.652580+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.653120+00:00", "quote", 6.66, 6.74]
["2026-09-17T13:52:50.654396+00:00", "trade", 6.74, 10.0]
["2026-09-17T13:52:50.656928+00:00", "quote", 6.63, 6.74]
["2026-09-17T13:52:50.702163+00:00", "quote", 6.63, 6.74]
["2026-09-17T13:52:50.715776+00:00", "trade", 6.7399, 550.0]
["2026-09-17T13:52:50.742257+00:00", "trade", 6.73, 26.0]
["2026-09-17T13:52:50.743678+00:00", "trade", 6.73, 74.0]
["2026-09-17T13:52:50.744141+00:00", "trade", 6.72, 33.0]
["2026-09-17T13:52:50.744141+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:52:50.744148+00:00", "trade", 6.72, 33.0]
["2026-09-17T13:52:50.744148+00:00", "trade", 6.72, 33.0]
["2026-09-17T13:52:50.744373+00:00", "trade", 6.7, 40.0]
["2026-09-17T13:52:50.752043+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:52:50.752638+00:00", "quote", 6.6, 6.75]
["2026-09-17T13:52:50.842241+00:00", "trade", 6.675, 100.0]
["2026-09-17T13:52:51.027584+00:00", "trade", 6.7499, 1.0]
["2026-09-17T13:52:51.052698+00:00", "trade", 6.675, 100.0]
["2026-09-17T13:52:51.154344+00:00", "quote", 6.63, 6.75]
["2026-09-17T13:52:51.450926+00:00", "trade", 6.71, 16.0]
["2026-09-17T13:52:51.473497+00:00", "trade", 6.69, 200.0]
["2026-09-17T13:52:51.478159+00:00", "trade", 6.6606, 12.0]
["2026-09-17T13:52:51.563808+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:52:51.564295+00:00", "quote", 6.66, 6.75]
["2026-09-17T13:52:51.564303+00:00", "quote", 6.66, 6.75]
["2026-09-17T13:52:51.564402+00:00", "trade", 6.73, 31.0]
["2026-09-17T13:52:51.564472+00:00", "quote", 6.69, 6.75]
["2026-09-17T13:52:51.566476+00:00", "quote", 6.69, 6.75]
["2026-09-17T13:52:51.566485+00:00", "trade", 6.75, 150.0]
["2026-09-17T13:52:51.568320+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:52:51.568321+00:00", "quote", 6.69, 6.75]
["2026-09-17T13:52:51.568322+00:00", "trade", 6.75, 1300.0]
["2026-09-17T13:52:51.568327+00:00", "quote", 6.69, 6.77]
["2026-09-17T13:52:51.568334+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:52:51.568336+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:52:51.568337+00:00", "trade", 6.75, 1450.0]
["2026-09-17T13:52:51.568343+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:52:51.568345+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:52:51.568346+00:00", "trade", 6.75, 80.0]
["2026-09-17T13:52:51.568353+00:00", "trade", 6.75, 77.0]
["2026-09-17T13:52:51.568354+00:00", "trade", 6.75, 3.0]
["2026-09-17T13:52:51.568356+00:00", "quote", 6.7, 6.77]
["2026-09-17T13:52:51.568363+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:52:51.568731+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:52:51.568886+00:00", "trade", 6.75, 3.0]
["2026-09-17T13:52:51.568915+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:52:51.568925+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:52:51.568939+00:00", "trade", 6.75, 3.0]
["2026-09-17T13:52:51.568988+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:52:51.568990+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:52:51.568992+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:52:51.569007+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:52:51.569019+00:00", "trade", 6.77, 2.0]
["2026-09-17T13:52:51.569025+00:00", "trade", 6.77, 138.0]
["2026-09-17T13:52:51.569026+00:00", "quote", 6.74, 6.8]
["2026-09-17T13:52:51.569037+00:00", "quote", 6.74, 6.8]
["2026-09-17T13:52:51.569063+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:52:51.569545+00:00", "quote", 6.74, 6.8]
["2026-09-17T13:52:51.569628+00:00", "quote", 6.74, 6.8]
["2026-09-17T13:52:51.569913+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:52:51.573399+00:00", "quote", 6.69, 6.8]
["2026-09-17T13:52:51.573953+00:00", "quote", 6.66, 6.8]
["2026-09-17T13:52:51.574300+00:00", "quote", 6.63, 6.8]
["2026-09-17T13:52:51.582862+00:00", "quote", 6.7, 6.8]
["2026-09-17T13:52:51.760354+00:00", "trade", 6.7, 22.0]
["2026-09-17T13:52:51.780760+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:52:51.790328+00:00", "trade", 6.7, 80.0]
["2026-09-17T13:52:51.828596+00:00", "trade", 6.724, 1.0]
["2026-09-17T13:52:51.874558+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:52:51.981229+00:00", "trade", 6.75, 500.0]
["2026-09-17T13:52:52.017112+00:00", "quote", 6.7, 6.74]
["2026-09-17T13:52:52.017130+00:00", "quote", 6.7, 6.8]
["2026-09-17T13:52:52.017131+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:52:52.017150+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:52:52.017709+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:52:52.017977+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:52:52.018244+00:00", "quote", 6.7, 6.8]
["2026-09-17T13:52:52.169278+00:00", "trade", 6.768, 50.0]
["2026-09-17T13:52:52.427018+00:00", "trade", 6.75, 25.0]
["2026-09-17T13:52:52.634731+00:00", "trade", 6.75, 15.0]
["2026-09-17T13:52:53.012456+00:00", "trade", 6.75, 1000.0]
["2026-09-17T13:52:53.026690+00:00", "trade", 6.7028, 100.0]
["2026-09-17T13:52:53.043004+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:52:53.044710+00:00", "trade", 6.76, 30.0]
["2026-09-17T13:52:53.187297+00:00", "trade", 6.7021, 328.0]
["2026-09-17T13:52:53.187667+00:00", "trade", 6.7021, 1.0]
["2026-09-17T13:52:53.210258+00:00", "trade", 6.7001, 50.0]
["2026-09-17T13:52:53.300577+00:00", "trade", 6.75, 400.0]
["2026-09-17T13:52:53.345959+00:00", "trade", 6.75, 133.0]
["2026-09-17T13:52:53.348594+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:52:53.385204+00:00", "trade", 6.75, 500.0]
["2026-09-17T13:52:53.404090+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:52:53.516119+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:52:53.521252+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:53.530154+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:52:53.530157+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:52:53.530207+00:00", "trade", 6.71, 99.0]
["2026-09-17T13:52:53.530211+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:52:53.530235+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:52:53.530236+00:00", "quote", 6.63, 6.79]
["2026-09-17T13:52:53.530297+00:00", "trade", 6.7, 98.0]
["2026-09-17T13:52:53.530306+00:00", "trade", 6.7, 200.0]
["2026-09-17T13:52:53.530314+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:52:53.530423+00:00", "trade", 6.73, 20.0]
["2026-09-17T13:52:53.530425+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:52:53.530443+00:00", "trade", 6.73, 20.0]
["2026-09-17T13:52:53.530473+00:00", "trade", 6.73, 20.0]
["2026-09-17T13:52:53.530495+00:00", "trade", 6.71, 20.0]
["2026-09-17T13:52:53.530523+00:00", "trade", 6.7, 20.0]
["2026-09-17T13:52:53.530690+00:00", "quote", 6.63, 6.74]
["2026-09-17T13:52:53.534650+00:00", "quote", 6.63, 6.75]
["2026-09-17T13:52:53.700208+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:52:53.788461+00:00", "trade", 6.7, 25.0]
["2026-09-17T13:52:53.953107+00:00", "trade", 6.64, 30.0]
["2026-09-17T13:52:54.010389+00:00", "trade", 6.69, 2.0]
["2026-09-17T13:52:54.015162+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:52:54.147170+00:00", "trade", 6.7212, 1.0]
["2026-09-17T13:52:54.194446+00:00", "trade", 6.69, 85.0]
["2026-09-17T13:52:54.224469+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:52:54.351191+00:00", "trade", 6.7212, 1.0]
["2026-09-17T13:52:54.361667+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:52:54.394302+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:52:54.434082+00:00", "trade", 6.7499, 1.0]
["2026-09-17T13:52:54.500365+00:00", "trade", 6.7499, 100.0]
["2026-09-17T13:52:54.587168+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:52:54.620431+00:00", "trade", 6.725, 7.0]
["2026-09-17T13:52:54.622627+00:00", "trade", 6.725, 1.0]
["2026-09-17T13:52:54.690500+00:00", "trade", 6.7382, 50.0]
["2026-09-17T13:52:54.858598+00:00", "trade", 6.7499, 13.0]
["2026-09-17T13:52:55.065514+00:00", "trade", 6.725, 28.0]
["2026-09-17T13:52:55.158818+00:00", "trade", 6.74, 3.0]
["2026-09-17T13:52:55.270872+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:52:55.306133+00:00", "trade", 6.7488, 500.0]
["2026-09-17T13:52:55.349705+00:00", "trade", 6.725, 95.0]
["2026-09-17T13:52:55.432686+00:00", "trade", 6.725, 12.0]
["2026-09-17T13:52:55.480616+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:52:55.574265+00:00", "trade", 6.7, 200.0]
["2026-09-17T13:52:55.574668+00:00", "trade", 6.7, 41.0]
["2026-09-17T13:52:55.574668+00:00", "quote", 6.63, 6.71]
["2026-09-17T13:52:55.574908+00:00", "trade", 6.7, 59.0]
["2026-09-17T13:52:55.575088+00:00", "trade", 6.69, 59.0]
["2026-09-17T13:52:55.575094+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:52:55.575097+00:00", "quote", 6.63, 6.75]
["2026-09-17T13:52:55.575111+00:00", "trade", 6.71, 59.0]
["2026-09-17T13:52:55.677335+00:00", "trade", 6.69, 21.0]
["2026-09-17T13:52:55.715862+00:00", "trade", 6.69, 500.0]
["2026-09-17T13:52:55.750446+00:00", "trade", 6.75, 740.0]
["2026-09-17T13:52:55.750506+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:52:55.750789+00:00", "trade", 6.73, 150.0]
["2026-09-17T13:52:55.750860+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:52:55.751233+00:00", "trade", 6.74, 36.0]
["2026-09-17T13:52:55.751235+00:00", "trade", 6.73, 36.0]
["2026-09-17T13:52:55.751586+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:52:55.751586+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:52:55.751586+00:00", "trade", 6.73, 54.0]
["2026-09-17T13:52:55.751801+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:52:55.795172+00:00", "trade", 6.74, 44.0]
["2026-09-17T13:52:55.896152+00:00", "trade", 6.7439, 10.0]
["2026-09-17T13:52:56.025196+00:00", "trade", 6.7413, 200.0]
["2026-09-17T13:52:56.052388+00:00", "trade", 6.7412, 8.0]
["2026-09-17T13:52:56.099704+00:00", "trade", 6.725, 200.0]
["2026-09-17T13:52:56.142956+00:00", "trade", 6.725, 1000.0]
["2026-09-17T13:52:56.236819+00:00", "trade", 6.7442, 25.0]
["2026-09-17T13:52:56.242859+00:00", "trade", 6.73, 432.0]
["2026-09-17T13:52:56.243163+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.243264+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:52:56.243528+00:00", "trade", 6.73, 800.0]
["2026-09-17T13:52:56.252892+00:00", "trade", 6.73, 800.0]
["2026-09-17T13:52:56.252917+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.252954+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.252991+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253026+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253063+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253096+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253131+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253166+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253203+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253239+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:52:56.253270+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:52:56.253528+00:00", "trade", 6.73, 341.0]
["2026-09-17T13:52:56.256788+00:00", "trade", 6.749, 200.0]
["2026-09-17T13:52:56.256828+00:00", "trade", 6.75, 959.0]
["2026-09-17T13:52:56.256895+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:52:56.256895+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:56.256915+00:00", "quote", 6.73, 6.79]
["2026-09-17T13:52:56.256921+00:00", "trade", 6.76, 30.0]
["2026-09-17T13:52:56.257144+00:00", "trade", 6.75, 400.0]
["2026-09-17T13:52:56.257157+00:00", "quote", 6.73, 6.79]
["2026-09-17T13:52:56.257227+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:52:56.257378+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:52:56.257502+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:52:56.257504+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:52:56.257504+00:00", "trade", 6.75, 25.0]
["2026-09-17T13:52:56.257542+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:52:56.257547+00:00", "trade", 6.75, 36.0]
["2026-09-17T13:52:56.257735+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:52:56.258056+00:00", "trade", 6.7823, 310.0]
["2026-09-17T13:52:56.260711+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:52:56.260752+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:52:56.262866+00:00", "trade", 6.75, 8.0]
["2026-09-17T13:52:56.264741+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:52:56.268097+00:00", "trade", 6.7782, 1.0]
["2026-09-17T13:52:56.286776+00:00", "trade", 6.7118, 66.0]
["2026-09-17T13:52:56.319730+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:52:56.319753+00:00", "trade", 6.75, 14.0]
["2026-09-17T13:52:56.319753+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:52:56.319772+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:52:56.325080+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:52:56.355013+00:00", "trade", 6.75, 5.0]
["2026-09-17T13:52:56.357038+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:56.357265+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:56.375055+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:52:56.375117+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:52:56.375118+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:56.381997+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:52:56.585863+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:56.772630+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:52:56.789329+00:00", "trade", 6.745, 50.0]
["2026-09-17T13:52:56.952134+00:00", "trade", 6.745, 75.0]
["2026-09-17T13:52:57.080703+00:00", "trade", 6.7175, 100.0]
["2026-09-17T13:52:57.322143+00:00", "trade", 6.74, 8.0]
["2026-09-17T13:52:57.322203+00:00", "trade", 6.74, 22.0]
["2026-09-17T13:52:57.358843+00:00", "trade", 6.7018, 141.0]
["2026-09-17T13:52:57.447447+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:52:57.477586+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:52:57.479030+00:00", "trade", 6.7803, 91.0]
["2026-09-17T13:52:57.489578+00:00", "trade", 6.77, 60.0]
["2026-09-17T13:52:57.489638+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:52:57.489642+00:00", "trade", 6.77, 67.0]
["2026-09-17T13:52:57.489982+00:00", "trade", 6.76, 33.0]
["2026-09-17T13:52:57.489983+00:00", "trade", 6.76, 67.0]
["2026-09-17T13:52:57.490647+00:00", "trade", 6.77, 40.0]
["2026-09-17T13:52:57.498174+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:52:57.498514+00:00", "trade", 6.77, 21.0]
["2026-09-17T13:52:57.498515+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:52:57.498860+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:52:57.498889+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:52:57.499232+00:00", "trade", 6.77, 61.0]
["2026-09-17T13:52:57.502648+00:00", "trade", 6.78, 419.0]
["2026-09-17T13:52:57.569099+00:00", "trade", 6.7001, 1210.0]
["2026-09-17T13:52:57.738527+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:52:57.882035+00:00", "trade", 6.7017, 1.0]
["2026-09-17T13:52:57.896211+00:00", "trade", 6.745, 250.0]
["2026-09-17T13:52:57.904152+00:00", "trade", 6.73, 5.0]
["2026-09-17T13:52:57.980197+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:52:57.980206+00:00", "trade", 6.745, 1.0]
["2026-09-17T13:52:57.986933+00:00", "trade", 6.745, 50.0]
["2026-09-17T13:52:58.045349+00:00", "trade", 6.745, 70.0]
["2026-09-17T13:52:58.345821+00:00", "trade", 6.78, 67.0]
["2026-09-17T13:52:58.346188+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:52:58.699283+00:00", "trade", 6.745, 2347.0]
["2026-09-17T13:52:58.701354+00:00", "trade", 6.745, 1.0]
["2026-09-17T13:52:58.706301+00:00", "trade", 6.745, 1.0]
["2026-09-17T13:52:58.930953+00:00", "trade", 6.7216, 2.0]
["2026-09-17T13:52:58.961958+00:00", "trade", 6.745, 40.0]
["2026-09-17T13:52:58.992437+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:59.049460+00:00", "trade", 6.745, 15.0]
["2026-09-17T13:52:59.080820+00:00", "trade", 6.7112, 177.0]
["2026-09-17T13:52:59.085287+00:00", "trade", 6.745, 10.0]
["2026-09-17T13:52:59.109807+00:00", "trade", 6.76, 30.0]
["2026-09-17T13:52:59.109860+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:52:59.111932+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:52:59.156470+00:00", "trade", 6.79, 160.0]
["2026-09-17T13:52:59.208212+00:00", "trade", 6.745, 10.0]
["2026-09-17T13:52:59.311986+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:52:59.384093+00:00", "trade", 6.745, 90.0]
["2026-09-17T13:52:59.835174+00:00", "trade", 6.7, 1000.0]
["2026-09-17T13:52:59.869799+00:00", "trade", 6.745, 300.0]
["2026-09-17T13:52:59.979270+00:00", "trade", 6.7625, 200.0]
["2026-09-17T13:53:00.007467+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:53:00.073487+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:00.132089+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:53:00.151212+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:00.151267+00:00", "trade", 6.75, 1322.0]
["2026-09-17T13:53:00.151269+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:00.151317+00:00", "trade", 6.75, 678.0]
["2026-09-17T13:53:00.151317+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:00.155518+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:00.241157+00:00", "trade", 6.7075, 62.0]
["2026-09-17T13:53:00.263986+00:00", "trade", 6.745, 120.0]
["2026-09-17T13:53:00.293790+00:00", "trade", 6.745, 300.0]
["2026-09-17T13:53:00.302664+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:53:00.373354+00:00", "trade", 6.7001, 100.0]
["2026-09-17T13:53:00.387493+00:00", "trade", 6.78, 12.0]
["2026-09-17T13:53:00.389701+00:00", "trade", 6.745, 50.0]
["2026-09-17T13:53:00.405825+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:53:00.523001+00:00", "trade", 6.7034, 100.0]
["2026-09-17T13:53:00.523673+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:00.523674+00:00", "trade", 6.77, 67.0]
["2026-09-17T13:53:00.523677+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:53:00.524056+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:00.524056+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:00.537278+00:00", "trade", 6.77, 27.0]
["2026-09-17T13:53:00.537279+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:00.537339+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:00.537685+00:00", "trade", 6.76, 33.0]
["2026-09-17T13:53:00.537686+00:00", "trade", 6.77, 67.0]
["2026-09-17T13:53:00.538383+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:53:00.538386+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:53:00.538386+00:00", "trade", 6.77, 7.0]
["2026-09-17T13:53:00.539167+00:00", "trade", 6.77, 54.0]
["2026-09-17T13:53:00.539168+00:00", "trade", 6.77, 46.0]
["2026-09-17T13:53:00.574175+00:00", "trade", 6.7016, 33.0]
["2026-09-17T13:53:00.727632+00:00", "trade", 6.745, 300.0]
["2026-09-17T13:53:00.796012+00:00", "trade", 6.745, 13.0]
["2026-09-17T13:53:00.841007+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:53:00.892299+00:00", "trade", 6.7708, 30.0]
["2026-09-17T13:53:00.989463+00:00", "trade", 6.74, 1000.0]
["2026-09-17T13:53:01.033350+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:01.033355+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:01.033700+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:01.033701+00:00", "trade", 6.77, 33.0]
["2026-09-17T13:53:01.038031+00:00", "trade", 6.78, 267.0]
["2026-09-17T13:53:01.038292+00:00", "trade", 6.7799, 267.0]
["2026-09-17T13:53:01.041693+00:00", "trade", 6.78, 800.0]
["2026-09-17T13:53:01.041712+00:00", "trade", 6.779, 200.0]
["2026-09-17T13:53:01.041735+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:01.041892+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:53:01.042410+00:00", "trade", 6.7799, 100.0]
["2026-09-17T13:53:01.042434+00:00", "trade", 6.7799, 800.0]
["2026-09-17T13:53:01.042765+00:00", "trade", 6.7799, 100.0]
["2026-09-17T13:53:01.042794+00:00", "trade", 6.7799, 200.0]
["2026-09-17T13:53:01.048523+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:01.054137+00:00", "trade", 6.7707, 25.0]
["2026-09-17T13:53:01.241486+00:00", "trade", 6.7791, 241.0]
["2026-09-17T13:53:01.596139+00:00", "trade", 6.7799, 2.0]
["2026-09-17T13:53:01.670977+00:00", "trade", 6.74, 200.0]
["2026-09-17T13:53:01.709302+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:01.738314+00:00", "trade", 6.7, 3145.0]
["2026-09-17T13:53:01.738677+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:53:01.789688+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:53:01.824205+00:00", "trade", 6.74, 50.0]
["2026-09-17T13:53:01.843865+00:00", "trade", 6.7246, 208.0]
["2026-09-17T13:53:02.020695+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:02.052565+00:00", "trade", 6.74, 30.0]
["2026-09-17T13:53:02.263780+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:53:02.263781+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:53:02.263800+00:00", "trade", 6.71, 150.0]
["2026-09-17T13:53:02.263801+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:02.264154+00:00", "trade", 6.7, 61.0]
["2026-09-17T13:53:02.264156+00:00", "quote", 6.69, 6.79]
["2026-09-17T13:53:02.264248+00:00", "trade", 6.71, 30.0]
["2026-09-17T13:53:02.330731+00:00", "trade", 6.7, 25.0]
["2026-09-17T13:53:02.345168+00:00", "trade", 6.75, 63.0]
["2026-09-17T13:53:02.345169+00:00", "quote", 6.69, 6.79]
["2026-09-17T13:53:02.362199+00:00", "trade", 6.74, 200.0]
["2026-09-17T13:53:02.463160+00:00", "trade", 6.75, 9.0]
["2026-09-17T13:53:02.489471+00:00", "trade", 6.74, 150.0]
["2026-09-17T13:53:02.650953+00:00", "trade", 6.74, 150.0]
["2026-09-17T13:53:02.803951+00:00", "trade", 6.74, 25.0]
["2026-09-17T13:53:02.870041+00:00", "trade", 6.79, 50.0]
["2026-09-17T13:53:02.886101+00:00", "quote", 6.7, 6.79]
["2026-09-17T13:53:02.983307+00:00", "quote", 6.73, 6.79]
["2026-09-17T13:53:02.983653+00:00", "trade", 6.75, 8.0]
["2026-09-17T13:53:02.983704+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:53:02.983705+00:00", "trade", 6.77, 8.0]
["2026-09-17T13:53:02.999081+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:53:02.999300+00:00", "trade", 6.77, 300.0]
["2026-09-17T13:53:02.999976+00:00", "trade", 6.7899, 3100.0]
["2026-09-17T13:53:03.046422+00:00", "quote", 6.73, 6.79]
["2026-09-17T13:53:03.092506+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:53:03.177502+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:53:03.177702+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:53:03.178525+00:00", "trade", 6.77, 50.0]
["2026-09-17T13:53:03.179761+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:03.327160+00:00", "trade", 6.7894, 20.0]
["2026-09-17T13:53:03.478897+00:00", "trade", 6.7302, 10.0]
["2026-09-17T13:53:03.868069+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:03.944035+00:00", "trade", 6.73, 200.0]
["2026-09-17T13:53:04.013504+00:00", "quote", 6.73, 6.79]
["2026-09-17T13:53:04.059877+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:04.129218+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:53:04.174435+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:53:04.174502+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:53:04.174824+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:04.179487+00:00", "trade", 6.75, 65.0]
["2026-09-17T13:53:04.234497+00:00", "trade", 6.7301, 50.0]
["2026-09-17T13:53:04.345631+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:04.445346+00:00", "trade", 6.76, 133.0]
["2026-09-17T13:53:04.458943+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:53:04.513554+00:00", "trade", 6.74, 90.0]
["2026-09-17T13:53:04.771690+00:00", "trade", 6.76, 5.0]
["2026-09-17T13:53:04.824919+00:00", "trade", 6.7805, 40.0]
["2026-09-17T13:53:05.129690+00:00", "trade", 6.76, 56.0]
["2026-09-17T13:53:05.149645+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:53:05.149698+00:00", "trade", 6.75, 1000.0]
["2026-09-17T13:53:05.149698+00:00", "quote", 6.73, 6.79]
["2026-09-17T13:53:05.149854+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:53:05.249208+00:00", "trade", 6.78, 900.0]
["2026-09-17T13:53:05.249898+00:00", "trade", 6.7601, 100.0]
["2026-09-17T13:53:05.264448+00:00", "trade", 6.7899, 13.0]
["2026-09-17T13:53:05.384417+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:05.599460+00:00", "trade", 6.78, 66.0]
["2026-09-17T13:53:05.609671+00:00", "trade", 6.78, 34.0]
["2026-09-17T13:53:05.953575+00:00", "trade", 6.76, 600.0]
["2026-09-17T13:53:06.007221+00:00", "trade", 6.76, 35.0]
["2026-09-17T13:53:06.007585+00:00", "trade", 6.76, 1.0]
["2026-09-17T13:53:06.025775+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:53:06.026480+00:00", "quote", 6.74, 6.79]
["2026-09-17T13:53:06.033289+00:00", "trade", 6.78, 38.0]
["2026-09-17T13:53:06.033492+00:00", "trade", 6.78, 6.0]
["2026-09-17T13:53:06.093604+00:00", "trade", 6.788, 1800.0]
["2026-09-17T13:53:06.157984+00:00", "trade", 6.7461, 17.0]
["2026-09-17T13:53:06.158307+00:00", "trade", 6.765, 300.0]
["2026-09-17T13:53:06.168311+00:00", "trade", 6.7899, 50.0]
["2026-09-17T13:53:06.188716+00:00", "trade", 6.765, 160.0]
["2026-09-17T13:53:06.188905+00:00", "trade", 6.765, 1.0]
["2026-09-17T13:53:06.323349+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:53:06.323709+00:00", "trade", 6.7401, 10.0]
["2026-09-17T13:53:06.355730+00:00", "quote", 6.74, 6.79]
["2026-09-17T13:53:06.357250+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:53:06.357353+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:06.385102+00:00", "trade", 6.78, 58.0]
["2026-09-17T13:53:06.387749+00:00", "trade", 6.765, 841.0]
["2026-09-17T13:53:06.447671+00:00", "trade", 6.7839, 1.0]
["2026-09-17T13:53:06.559502+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:53:06.560030+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:53:06.720967+00:00", "trade", 6.7651, 1.0]
["2026-09-17T13:53:07.088025+00:00", "trade", 6.765, 1800.0]
["2026-09-17T13:53:07.177406+00:00", "trade", 6.765, 1.0]
["2026-09-17T13:53:07.201462+00:00", "trade", 6.7892, 30.0]
["2026-09-17T13:53:07.213529+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:07.360720+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:53:07.416778+00:00", "trade", 6.76, 5.0]
["2026-09-17T13:53:07.451680+00:00", "trade", 6.75, 11.0]
["2026-09-17T13:53:07.486252+00:00", "trade", 6.765, 100.0]
["2026-09-17T13:53:07.535307+00:00", "trade", 6.765, 13.0]
["2026-09-17T13:53:07.535959+00:00", "trade", 6.765, 2.0]
["2026-09-17T13:53:07.544864+00:00", "trade", 6.7409, 252.0]
["2026-09-17T13:53:07.603166+00:00", "trade", 6.7451, 100.0]
["2026-09-17T13:53:07.676970+00:00", "trade", 6.765, 50.0]
["2026-09-17T13:53:07.775655+00:00", "trade", 6.765, 2.0]
["2026-09-17T13:53:07.799064+00:00", "trade", 6.765, 91.0]
["2026-09-17T13:53:07.802074+00:00", "trade", 6.765, 1.0]
["2026-09-17T13:53:07.817138+00:00", "trade", 6.765, 750.0]
["2026-09-17T13:53:07.819219+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:53:07.879769+00:00", "trade", 6.765, 50.0]
["2026-09-17T13:53:07.889892+00:00", "trade", 6.75, 5.0]
["2026-09-17T13:53:07.892458+00:00", "trade", 6.784, 50.0]
["2026-09-17T13:53:08.033027+00:00", "trade", 6.7404, 73.0]
["2026-09-17T13:53:08.038196+00:00", "trade", 6.7402, 1.0]
["2026-09-17T13:53:08.040950+00:00", "trade", 6.765, 1.0]
["2026-09-17T13:53:08.086762+00:00", "trade", 6.74, 150.0]
["2026-09-17T13:53:08.168473+00:00", "trade", 6.75, 500.0]
["2026-09-17T13:53:08.349777+00:00", "trade", 6.765, 1500.0]
["2026-09-17T13:53:08.359268+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:08.659325+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:53:08.701907+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:53:08.702211+00:00", "trade", 6.74, 44.0]
["2026-09-17T13:53:08.702229+00:00", "trade", 6.74, 206.0]
["2026-09-17T13:53:08.702232+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:53:08.702304+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:53:08.702480+00:00", "trade", 6.74, 23.0]
["2026-09-17T13:53:08.702505+00:00", "trade", 6.73, 67.0]
["2026-09-17T13:53:08.702505+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:53:08.702802+00:00", "trade", 6.73, 350.0]
["2026-09-17T13:53:08.702805+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:53:08.771064+00:00", "trade", 6.7375, 25.0]
["2026-09-17T13:53:08.794390+00:00", "trade", 6.72, 10.0]
["2026-09-17T13:53:08.797091+00:00", "trade", 6.73, 10.0]
["2026-09-17T13:53:08.983095+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:53:09.045102+00:00", "trade", 6.721, 50.0]
["2026-09-17T13:53:09.121321+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:53:09.123812+00:00", "trade", 6.7447, 100.0]
["2026-09-17T13:53:09.319694+00:00", "trade", 6.735, 50.0]
["2026-09-17T13:53:09.374045+00:00", "trade", 6.735, 30.0]
["2026-09-17T13:53:09.381136+00:00", "trade", 6.7402, 15.0]
["2026-09-17T13:53:09.434241+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:53:09.443444+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:53:09.443456+00:00", "trade", 6.74, 4.0]
["2026-09-17T13:53:09.443458+00:00", "trade", 6.74, 4.0]
["2026-09-17T13:53:09.443509+00:00", "trade", 6.74, 4.0]
["2026-09-17T13:53:09.443558+00:00", "trade", 6.74, 4.0]
["2026-09-17T13:53:09.443559+00:00", "trade", 6.74, 66.0]
["2026-09-17T13:53:09.448370+00:00", "trade", 6.75, 173.0]
["2026-09-17T13:53:09.448598+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:53:09.448599+00:00", "trade", 6.75, 300.0]
["2026-09-17T13:53:09.448621+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:53:09.448628+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:53:09.448687+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:09.448700+00:00", "trade", 6.75, 4.0]
["2026-09-17T13:53:09.448708+00:00", "trade", 6.75, 8.0]
["2026-09-17T13:53:09.448709+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:53:09.448739+00:00", "trade", 6.7499, 173.0]
["2026-09-17T13:53:09.448990+00:00", "trade", 6.75, 4.0]
["2026-09-17T13:53:09.449095+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:53:09.449223+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:53:09.449440+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:53:09.449713+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:53:09.632759+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:53:09.682440+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:09.735551+00:00", "trade", 6.78, 400.0]
["2026-09-17T13:53:09.735577+00:00", "trade", 6.779, 100.0]
["2026-09-17T13:53:09.735782+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:09.736044+00:00", "trade", 6.77, 1078.0]
["2026-09-17T13:53:09.737151+00:00", "trade", 6.78, 600.0]
["2026-09-17T13:53:09.737185+00:00", "trade", 6.779, 400.0]
["2026-09-17T13:53:09.737432+00:00", "trade", 6.779, 100.0]
["2026-09-17T13:53:09.737619+00:00", "trade", 6.779, 300.0]
["2026-09-17T13:53:09.743414+00:00", "trade", 6.7799, 100.0]
["2026-09-17T13:53:09.784458+00:00", "trade", 6.779, 50.0]
["2026-09-17T13:53:09.791429+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:53:09.799658+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:53:09.874089+00:00", "trade", 6.7799, 500.0]
["2026-09-17T13:53:09.903923+00:00", "trade", 6.7626, 1.0]
["2026-09-17T13:53:09.918765+00:00", "trade", 6.72, 5.0]
["2026-09-17T13:53:10.030121+00:00", "trade", 6.7696, 1.0]
["2026-09-17T13:53:10.046386+00:00", "trade", 6.7799, 20.0]
["2026-09-17T13:53:10.142789+00:00", "trade", 6.78, 350.0]
["2026-09-17T13:53:10.190095+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:53:10.224872+00:00", "trade", 6.7601, 100.0]
["2026-09-17T13:53:10.308586+00:00", "trade", 6.7602, 8.0]
["2026-09-17T13:53:10.439355+00:00", "trade", 6.76, 1396.0]
["2026-09-17T13:53:10.779792+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:11.065065+00:00", "trade", 6.7678, 1396.0]
["2026-09-17T13:53:11.065101+00:00", "trade", 6.7677, 104.0]
["2026-09-17T13:53:11.105429+00:00", "trade", 6.7799, 10.0]
["2026-09-17T13:53:11.169725+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:11.198975+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:11.471601+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:53:11.479572+00:00", "trade", 6.7799, 22.0]
["2026-09-17T13:53:11.659557+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:53:11.796117+00:00", "trade", 6.7786, 25.0]
["2026-09-17T13:53:11.886669+00:00", "trade", 6.7601, 70.0]
["2026-09-17T13:53:11.928885+00:00", "trade", 6.77, 166.0]
["2026-09-17T13:53:11.992616+00:00", "trade", 6.78, 282.0]
["2026-09-17T13:53:11.992976+00:00", "trade", 6.7799, 282.0]
["2026-09-17T13:53:12.004996+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:12.005006+00:00", "trade", 6.779, 100.0]
["2026-09-17T13:53:12.005769+00:00", "trade", 6.7799, 100.0]
["2026-09-17T13:53:12.005795+00:00", "trade", 6.7799, 18.0]
["2026-09-17T13:53:12.141751+00:00", "trade", 6.77, 25.0]
["2026-09-17T13:53:12.317911+00:00", "trade", 6.7799, 282.0]
["2026-09-17T13:53:12.318186+00:00", "trade", 6.78, 268.0]
["2026-09-17T13:53:12.318772+00:00", "trade", 6.7799, 268.0]
["2026-09-17T13:53:12.330931+00:00", "trade", 6.78, 282.0]
["2026-09-17T13:53:12.527664+00:00", "trade", 6.77, 46.0]
["2026-09-17T13:53:12.533788+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:12.600988+00:00", "trade", 6.77, 1051.0]
["2026-09-17T13:53:12.752196+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:53:12.752216+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:12.752217+00:00", "trade", 6.77, 150.0]
["2026-09-17T13:53:12.752455+00:00", "trade", 6.76, 90.0]
["2026-09-17T13:53:12.752455+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:12.752614+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:12.752614+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:12.752615+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:53:12.752617+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:53:12.752620+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:53:12.752621+00:00", "trade", 6.78, 15.0]
["2026-09-17T13:53:12.752626+00:00", "trade", 6.78, 8.0]
["2026-09-17T13:53:12.752649+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:53:12.752673+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:53:12.752710+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:53:12.752755+00:00", "trade", 6.78, 84.0]
["2026-09-17T13:53:12.752852+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:53:12.752932+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:53:12.753242+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:12.753277+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:12.925353+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:12.925355+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:53:12.925407+00:00", "trade", 6.77, 250.0]
["2026-09-17T13:53:12.925407+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:12.936641+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:13.054903+00:00", "trade", 6.775, 5.0]
["2026-09-17T13:53:13.055633+00:00", "trade", 6.77, 69.0]
["2026-09-17T13:53:13.055703+00:00", "trade", 6.77, 31.0]
["2026-09-17T13:53:13.106300+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:13.106508+00:00", "trade", 6.76, 325.0]
["2026-09-17T13:53:13.106508+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:13.106516+00:00", "trade", 6.76, 585.0]
["2026-09-17T13:53:13.106516+00:00", "quote", 6.74, 6.79]
["2026-09-17T13:53:13.106538+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:53:13.106544+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:53:13.106551+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:53:13.106563+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:53:13.107165+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:53:13.107362+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:53:13.107633+00:00", "quote", 6.74, 6.79]
["2026-09-17T13:53:13.193618+00:00", "quote", 6.74, 6.79]
["2026-09-17T13:53:13.204406+00:00", "trade", 6.7401, 3.0]
["2026-09-17T13:53:13.225458+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:13.233092+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:53:13.269994+00:00", "trade", 6.7501, 25.0]
["2026-09-17T13:53:13.270681+00:00", "trade", 6.765, 300.0]
["2026-09-17T13:53:13.271215+00:00", "trade", 6.76, 30.0]
["2026-09-17T13:53:13.302508+00:00", "trade", 6.78, 50.0]
["2026-09-17T13:53:13.366562+00:00", "trade", 6.7799, 1.0]
["2026-09-17T13:53:13.399359+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:13.399425+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:13.399426+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:13.399445+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:53:13.400070+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:13.400271+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:13.400541+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:13.404735+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:13.419363+00:00", "trade", 6.77, 10.0]
["2026-09-17T13:53:13.543239+00:00", "trade", 6.76, 23.0]
["2026-09-17T13:53:13.557872+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:13.948572+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:13.948596+00:00", "trade", 6.76, 120.0]
["2026-09-17T13:53:13.948596+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:14.074393+00:00", "trade", 6.77, 20.0]
["2026-09-17T13:53:14.222297+00:00", "trade", 6.77, 50.0]
["2026-09-17T13:53:14.309695+00:00", "trade", 6.7899, 29.0]
["2026-09-17T13:53:14.312514+00:00", "quote", 6.75, 6.77]
["2026-09-17T13:53:14.312552+00:00", "trade", 6.75, 770.0]
["2026-09-17T13:53:14.312553+00:00", "quote", 6.75, 6.77]
["2026-09-17T13:53:14.312560+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:14.312562+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:53:14.312706+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:53:14.312825+00:00", "trade", 6.75, 12.0]
["2026-09-17T13:53:14.312908+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:53:14.317072+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:53:14.415899+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:53:14.415899+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:53:14.416232+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:53:14.416313+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:53:14.468461+00:00", "trade", 6.7286, 9.0]
["2026-09-17T13:53:14.563923+00:00", "trade", 6.755, 100.0]
["2026-09-17T13:53:14.577249+00:00", "trade", 6.755, 7.0]
["2026-09-17T13:53:14.606988+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:53:14.681807+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:53:14.682010+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:53:14.682048+00:00", "trade", 6.73, 257.0]
["2026-09-17T13:53:14.682048+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:53:14.682099+00:00", "trade", 6.73, 243.0]
["2026-09-17T13:53:14.682101+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:53:14.682569+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:53:14.682651+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:53:14.682935+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:53:14.936334+00:00", "trade", 6.7605, 50.0]
["2026-09-17T13:53:15.036195+00:00", "trade", 6.75, 15.0]
["2026-09-17T13:53:15.409544+00:00", "trade", 6.7201, 300.0]
["2026-09-17T13:53:15.409913+00:00", "trade", 6.7201, 600.0]
["2026-09-17T13:53:15.410545+00:00", "trade", 6.72, 500.0]
["2026-09-17T13:53:15.410546+00:00", "quote", 6.7, 6.78]
["2026-09-17T13:53:15.410634+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:53:15.410669+00:00", "trade", 6.72, 39.0]
["2026-09-17T13:53:15.411266+00:00", "trade", 6.71, 50.0]
["2026-09-17T13:53:15.411815+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.411842+00:00", "trade", 6.71, 10.0]
["2026-09-17T13:53:15.411849+00:00", "trade", 6.7, 39.0]
["2026-09-17T13:53:15.411900+00:00", "trade", 6.71, 10.0]
["2026-09-17T13:53:15.411924+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.412195+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:53:15.412196+00:00", "trade", 6.7, 60.0]
["2026-09-17T13:53:15.412215+00:00", "trade", 6.7, 40.0]
["2026-09-17T13:53:15.412216+00:00", "trade", 6.7, 7.0]
["2026-09-17T13:53:15.412218+00:00", "trade", 6.7, 50.0]
["2026-09-17T13:53:15.412218+00:00", "trade", 6.7, 3.0]
["2026-09-17T13:53:15.412541+00:00", "trade", 6.71, 80.0]
["2026-09-17T13:53:15.412549+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.412627+00:00", "trade", 6.7, 90.0]
["2026-09-17T13:53:15.412758+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:53:15.412794+00:00", "trade", 6.69, 300.0]
["2026-09-17T13:53:15.412795+00:00", "quote", 6.68, 6.71]
["2026-09-17T13:53:15.412956+00:00", "quote", 6.68, 6.71]
["2026-09-17T13:53:15.413152+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:53:15.413301+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.413398+00:00", "quote", 6.68, 6.71]
["2026-09-17T13:53:15.413509+00:00", "trade", 6.6801, 2.0]
["2026-09-17T13:53:15.414390+00:00", "quote", 6.68, 6.71]
["2026-09-17T13:53:15.414391+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:53:15.414391+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:53:15.414391+00:00", "trade", 6.68, 5.0]
["2026-09-17T13:53:15.414391+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:53:15.415064+00:00", "trade", 6.68, 200.0]
["2026-09-17T13:53:15.415065+00:00", "quote", 6.66, 6.71]
["2026-09-17T13:53:15.415220+00:00", "quote", 6.66, 6.71]
["2026-09-17T13:53:15.415309+00:00", "trade", 6.67, 5.0]
["2026-09-17T13:53:15.415354+00:00", "trade", 6.67, 10.0]
["2026-09-17T13:53:15.415675+00:00", "trade", 6.69, 12.0]
["2026-09-17T13:53:15.415735+00:00", "trade", 6.69, 12.0]
["2026-09-17T13:53:15.415869+00:00", "trade", 6.69, 76.0]
["2026-09-17T13:53:15.416400+00:00", "trade", 6.68, 74.0]
["2026-09-17T13:53:15.416400+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:53:15.416402+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:53:15.416402+00:00", "trade", 6.67, 10.0]
["2026-09-17T13:53:15.417062+00:00", "quote", 6.66, 6.71]
["2026-09-17T13:53:15.417063+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:53:15.417063+00:00", "trade", 6.66, 900.0]
["2026-09-17T13:53:15.417709+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:53:15.417709+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:53:15.417710+00:00", "quote", 6.63, 6.71]
["2026-09-17T13:53:15.417874+00:00", "quote", 6.63, 6.68]
["2026-09-17T13:53:15.418354+00:00", "trade", 6.66, 3.0]
["2026-09-17T13:53:15.418451+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:53:15.418451+00:00", "quote", 6.63, 6.73]
["2026-09-17T13:53:15.418467+00:00", "trade", 6.69, 8.0]
["2026-09-17T13:53:15.418471+00:00", "quote", 6.64, 6.73]
["2026-09-17T13:53:15.418478+00:00", "quote", 6.64, 6.73]
["2026-09-17T13:53:15.418481+00:00", "trade", 6.7, 8.0]
["2026-09-17T13:53:15.418498+00:00", "trade", 6.7, 8.0]
["2026-09-17T13:53:15.418563+00:00", "trade", 6.68, 8.0]
["2026-09-17T13:53:15.418563+00:00", "trade", 6.68, 7.0]
["2026-09-17T13:53:15.418574+00:00", "trade", 6.7, 2.0]
["2026-09-17T13:53:15.418575+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:53:15.418581+00:00", "trade", 6.69, 13.0]
["2026-09-17T13:53:15.418582+00:00", "trade", 6.69, 9.0]
["2026-09-17T13:53:15.418582+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:53:15.418583+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:53:15.418596+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:53:15.418599+00:00", "trade", 6.68, 10.0]
["2026-09-17T13:53:15.418602+00:00", "trade", 6.69, 9.0]
["2026-09-17T13:53:15.418618+00:00", "trade", 6.69, 9.0]
["2026-09-17T13:53:15.418624+00:00", "trade", 6.69, 6.0]
["2026-09-17T13:53:15.418643+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.418648+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.418674+00:00", "trade", 6.7, 6.0]
["2026-09-17T13:53:15.418693+00:00", "trade", 6.7, 9.0]
["2026-09-17T13:53:15.418702+00:00", "trade", 6.69, 13.0]
["2026-09-17T13:53:15.418703+00:00", "trade", 6.69, 13.0]
["2026-09-17T13:53:15.418721+00:00", "trade", 6.66, 25.0]
["2026-09-17T13:53:15.418742+00:00", "trade", 6.7, 13.0]
["2026-09-17T13:53:15.418746+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.418811+00:00", "quote", 6.66, 6.78]
["2026-09-17T13:53:15.418874+00:00", "trade", 6.66, 25.0]
["2026-09-17T13:53:15.418969+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:53:15.419233+00:00", "quote", 6.66, 6.78]
["2026-09-17T13:53:15.419290+00:00", "trade", 6.7, 76.0]
["2026-09-17T13:53:15.419297+00:00", "quote", 6.66, 6.78]
["2026-09-17T13:53:15.419563+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.419890+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:53:15.420067+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.420111+00:00", "trade", 6.67, 2.0]
["2026-09-17T13:53:15.420111+00:00", "trade", 6.67, 6.0]
["2026-09-17T13:53:15.420111+00:00", "trade", 6.67, 9.0]
["2026-09-17T13:53:15.420111+00:00", "trade", 6.67, 8.0]
["2026-09-17T13:53:15.420139+00:00", "trade", 6.7, 8.0]
["2026-09-17T13:53:15.420139+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.420158+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.420411+00:00", "trade", 6.7, 2.0]
["2026-09-17T13:53:15.420412+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.420415+00:00", "trade", 6.7, 13.0]
["2026-09-17T13:53:15.420420+00:00", "trade", 6.7, 9.0]
["2026-09-17T13:53:15.420422+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:53:15.420502+00:00", "trade", 6.7, 13.0]
["2026-09-17T13:53:15.420692+00:00", "trade", 6.7, 9.0]
["2026-09-17T13:53:15.420695+00:00", "trade", 6.7, 6.0]
["2026-09-17T13:53:15.420729+00:00", "trade", 6.67, 25.0]
["2026-09-17T13:53:15.420973+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.421016+00:00", "trade", 6.67, 2.0]
["2026-09-17T13:53:15.421016+00:00", "trade", 6.67, 10.0]
["2026-09-17T13:53:15.421017+00:00", "trade", 6.67, 8.0]
["2026-09-17T13:53:15.421017+00:00", "trade", 6.67, 9.0]
["2026-09-17T13:53:15.421026+00:00", "trade", 6.67, 13.0]
["2026-09-17T13:53:15.421026+00:00", "trade", 6.67, 10.0]
["2026-09-17T13:53:15.421026+00:00", "trade", 6.67, 13.0]
["2026-09-17T13:53:15.421026+00:00", "trade", 6.67, 9.0]
["2026-09-17T13:53:15.421032+00:00", "trade", 6.67, 6.0]
["2026-09-17T13:53:15.421034+00:00", "trade", 6.67, 20.0]
["2026-09-17T13:53:15.421752+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:53:15.422309+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.422330+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:53:15.422330+00:00", "quote", 6.64, 6.78]
["2026-09-17T13:53:15.422350+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.422357+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.422408+00:00", "trade", 6.67, 75.0]
["2026-09-17T13:53:15.422411+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:53:15.422411+00:00", "trade", 6.66, 10.0]
["2026-09-17T13:53:15.422411+00:00", "trade", 6.66, 8.0]
["2026-09-17T13:53:15.422415+00:00", "trade", 6.66, 7.0]
["2026-09-17T13:53:15.422477+00:00", "trade", 6.69, 4.0]
["2026-09-17T13:53:15.422480+00:00", "trade", 6.69, 4.0]
["2026-09-17T13:53:15.422501+00:00", "trade", 6.69, 31.0]
["2026-09-17T13:53:15.422501+00:00", "trade", 6.69, 30.0]
["2026-09-17T13:53:15.422502+00:00", "trade", 6.69, 39.0]
["2026-09-17T13:53:15.422508+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:53:15.422509+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:53:15.422517+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:53:15.422519+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:15.422540+00:00", "trade", 6.69, 33.0]
["2026-09-17T13:53:15.422828+00:00", "quote", 6.66, 6.78]
["2026-09-17T13:53:15.423073+00:00", "trade", 6.7, 48.0]
["2026-09-17T13:53:15.423130+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:53:15.423130+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:53:15.423132+00:00", "trade", 6.66, 39.0]
["2026-09-17T13:53:15.423132+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:53:15.423137+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:53:15.423140+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.423141+00:00", "trade", 6.66, 33.0]
["2026-09-17T13:53:15.423141+00:00", "trade", 6.66, 4.0]
["2026-09-17T13:53:15.423141+00:00", "trade", 6.66, 4.0]
["2026-09-17T13:53:15.423144+00:00", "trade", 6.66, 30.0]
["2026-09-17T13:53:15.423148+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.423149+00:00", "trade", 6.66, 31.0]
["2026-09-17T13:53:15.423149+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:53:15.423149+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:53:15.423150+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:53:15.423157+00:00", "trade", 6.66, 54.0]
["2026-09-17T13:53:15.423164+00:00", "quote", 6.65, 6.72]
["2026-09-17T13:53:15.423569+00:00", "trade", 6.66, 81.0]
["2026-09-17T13:53:15.423569+00:00", "quote", 6.64, 6.72]
["2026-09-17T13:53:15.423613+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:15.423652+00:00", "quote", 6.65, 6.72]
["2026-09-17T13:53:15.423889+00:00", "trade", 6.67, 80.0]
["2026-09-17T13:53:15.423890+00:00", "trade", 6.66, 20.0]
["2026-09-17T13:53:15.423895+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:15.423900+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:15.423906+00:00", "trade", 6.69, 2.0]
["2026-09-17T13:53:15.423909+00:00", "trade", 6.69, 2.0]
["2026-09-17T13:53:15.423911+00:00", "trade", 6.69, 2.0]
["2026-09-17T13:53:15.423925+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.423933+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.423944+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.423959+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.423968+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.424023+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:15.424192+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:15.424214+00:00", "trade", 6.67, 650.0]
["2026-09-17T13:53:15.424527+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.424547+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:15.424572+00:00", "quote", 6.65, 6.73]
["2026-09-17T13:53:15.427392+00:00", "trade", 6.69, 2.0]
["2026-09-17T13:53:15.428252+00:00", "quote", 6.64, 6.73]
["2026-09-17T13:53:15.428638+00:00", "quote", 6.64, 6.73]
["2026-09-17T13:53:15.451937+00:00", "trade", 6.685, 50.0]
["2026-09-17T13:53:15.454121+00:00", "trade", 6.685, 100.0]
["2026-09-17T13:53:15.455689+00:00", "trade", 6.685, 50.0]
["2026-09-17T13:53:15.455718+00:00", "trade", 6.685, 48.0]
["2026-09-17T13:53:15.459912+00:00", "trade", 6.685, 1627.0]
["2026-09-17T13:53:15.517957+00:00", "trade", 6.6627, 20.0]
["2026-09-17T13:53:15.518475+00:00", "quote", 6.63, 6.73]
["2026-09-17T13:53:15.611447+00:00", "trade", 6.68, 1.0]
["2026-09-17T13:53:15.649448+00:00", "trade", 6.66, 8.0]
["2026-09-17T13:53:15.680085+00:00", "trade", 6.68, 1000.0]
["2026-09-17T13:53:15.891756+00:00", "trade", 6.68, 1500.0]
["2026-09-17T13:53:15.930926+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:53:15.933482+00:00", "trade", 6.66, 5.0]
["2026-09-17T13:53:15.937457+00:00", "trade", 6.63, 85.0]
["2026-09-17T13:53:15.938008+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:53:15.955782+00:00", "trade", 6.68, 20.0]
["2026-09-17T13:53:16.138883+00:00", "trade", 6.7204, 50.0]
["2026-09-17T13:53:16.300598+00:00", "trade", 6.6418, 500.0]
["2026-09-17T13:53:16.389177+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:53:16.444821+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:53:16.793181+00:00", "trade", 6.64, 1.0]
["2026-09-17T13:53:16.859309+00:00", "trade", 6.63, 50.0]
["2026-09-17T13:53:17.185212+00:00", "trade", 6.7075, 50.0]
["2026-09-17T13:53:17.207855+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:53:17.213640+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:53:17.214278+00:00", "trade", 6.73, 33.0]
["2026-09-17T13:53:17.216324+00:00", "trade", 6.72, 33.0]
["2026-09-17T13:53:17.260181+00:00", "quote", 6.63, 6.72]
["2026-09-17T13:53:17.296567+00:00", "trade", 6.6541, 42.0]
["2026-09-17T13:53:17.466423+00:00", "trade", 6.6301, 200.0]
["2026-09-17T13:53:17.534403+00:00", "trade", 6.6886, 50.0]
["2026-09-17T13:53:17.588943+00:00", "trade", 6.675, 100.0]
["2026-09-17T13:53:17.609999+00:00", "trade", 6.675, 300.0]
["2026-09-17T13:53:17.740344+00:00", "trade", 6.7, 45.0]
["2026-09-17T13:53:17.781627+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:53:18.144327+00:00", "trade", 6.675, 700.0]
["2026-09-17T13:53:18.153171+00:00", "trade", 6.675, 55.0]
["2026-09-17T13:53:18.247979+00:00", "trade", 6.675, 5.0]
["2026-09-17T13:53:18.326267+00:00", "trade", 6.675, 3.0]
["2026-09-17T13:53:18.350935+00:00", "trade", 6.675, 6.0]
["2026-09-17T13:53:18.442205+00:00", "trade", 6.69, 10.0]
["2026-09-17T13:53:18.588327+00:00", "trade", 6.675, 150.0]
["2026-09-17T13:53:18.616362+00:00", "trade", 6.6615, 63.0]
["2026-09-17T13:53:19.033369+00:00", "trade", 6.6976, 100.0]
["2026-09-17T13:53:19.408456+00:00", "trade", 6.675, 1.0]
["2026-09-17T13:53:19.414433+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:53:19.423703+00:00", "trade", 6.675, 2.0]
["2026-09-17T13:53:19.425634+00:00", "trade", 6.6701, 2.0]
["2026-09-17T13:53:19.543021+00:00", "trade", 6.675, 5400.0]
["2026-09-17T13:53:19.643037+00:00", "trade", 6.7103, 25.0]
["2026-09-17T13:53:19.765852+00:00", "trade", 6.675, 100.0]
["2026-09-17T13:53:19.768516+00:00", "trade", 6.675, 100.0]
["2026-09-17T13:53:19.769702+00:00", "trade", 6.675, 71.0]
["2026-09-17T13:53:19.797657+00:00", "trade", 6.7, 4.0]
["2026-09-17T13:53:19.816212+00:00", "trade", 6.6743, 48.0]
["2026-09-17T13:53:19.905058+00:00", "trade", 6.71, 8.0]
["2026-09-17T13:53:20.063529+00:00", "trade", 6.675, 60.0]
["2026-09-17T13:53:20.072617+00:00", "trade", 6.7, 241.0]
["2026-09-17T13:53:20.105554+00:00", "trade", 6.72, 46.0]
["2026-09-17T13:53:20.242944+00:00", "trade", 6.675, 2.0]
["2026-09-17T13:53:20.429435+00:00", "quote", 6.65, 6.72]
["2026-09-17T13:53:20.429467+00:00", "trade", 6.73, 50.0]
["2026-09-17T13:53:20.429743+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:53:20.429745+00:00", "quote", 6.65, 6.76]
["2026-09-17T13:53:20.429796+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:20.430139+00:00", "quote", 6.66, 6.78]
["2026-09-17T13:53:20.434361+00:00", "quote", 6.65, 6.78]
["2026-09-17T13:53:20.530132+00:00", "trade", 6.72, 5.0]
["2026-09-17T13:53:20.600374+00:00", "trade", 6.7799, 600.0]
["2026-09-17T13:53:20.695479+00:00", "trade", 6.715, 10.0]
["2026-09-17T13:53:20.719404+00:00", "trade", 6.7799, 744.0]
["2026-09-17T13:53:20.816215+00:00", "quote", 6.69, 6.78]
["2026-09-17T13:53:20.816272+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:53:20.816356+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:53:20.816416+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:53:20.816573+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:53:20.816995+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:53:20.817164+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:53:21.059309+00:00", "trade", 6.666, 200.0]
["2026-09-17T13:53:21.100521+00:00", "quote", 6.71, 6.78]
["2026-09-17T13:53:21.100543+00:00", "quote", 6.71, 6.78]
["2026-09-17T13:53:21.147538+00:00", "trade", 6.745, 10.0]
["2026-09-17T13:53:21.406904+00:00", "trade", 6.7186, 20.0]
["2026-09-17T13:53:21.476313+00:00", "trade", 6.745, 88.0]
["2026-09-17T13:53:21.608556+00:00", "trade", 6.75, 3.0]
["2026-09-17T13:53:21.608558+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:53:21.608558+00:00", "trade", 6.75, 77.0]
["2026-09-17T13:53:21.612397+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:53:21.612517+00:00", "trade", 6.75, 45.0]
["2026-09-17T13:53:21.625403+00:00", "trade", 6.765, 57.0]
["2026-09-17T13:53:21.645694+00:00", "trade", 6.7501, 1.0]
["2026-09-17T13:53:21.743952+00:00", "trade", 6.765, 1.0]
["2026-09-17T13:53:21.862006+00:00", "trade", 6.765, 10.0]
["2026-09-17T13:53:21.868168+00:00", "trade", 6.76, 44.0]
["2026-09-17T13:53:21.868174+00:00", "trade", 6.76, 2.0]
["2026-09-17T13:53:22.007101+00:00", "trade", 6.77, 400.0]
["2026-09-17T13:53:22.028439+00:00", "trade", 6.754, 30.0]
["2026-09-17T13:53:22.263693+00:00", "trade", 6.76, 1.0]
["2026-09-17T13:53:22.390604+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:22.474876+00:00", "trade", 6.75, 60.0]
["2026-09-17T13:53:22.475080+00:00", "trade", 6.75, 99.0]
["2026-09-17T13:53:22.475081+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:22.475088+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:22.475089+00:00", "trade", 6.75, 99.0]
["2026-09-17T13:53:22.475111+00:00", "trade", 6.75, 59.0]
["2026-09-17T13:53:22.475133+00:00", "trade", 6.75, 41.0]
["2026-09-17T13:53:22.475135+00:00", "trade", 6.75, 59.0]
["2026-09-17T13:53:22.475153+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:22.475172+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:22.475242+00:00", "trade", 6.75, 41.0]
["2026-09-17T13:53:22.475243+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:22.475243+00:00", "trade", 6.75, 58.0]
["2026-09-17T13:53:22.475369+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:53:22.475522+00:00", "trade", 6.75, 98.0]
["2026-09-17T13:53:22.475522+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:53:22.475523+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:22.475534+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:53:22.475716+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:22.524257+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:22.524310+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:53:22.707110+00:00", "trade", 6.7755, 300.0]
["2026-09-17T13:53:22.923956+00:00", "trade", 6.7509, 38.0]
["2026-09-17T13:53:22.973129+00:00", "trade", 6.77, 10.0]
["2026-09-17T13:53:22.985395+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:23.126617+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:53:23.245961+00:00", "trade", 6.765, 4.0]
["2026-09-17T13:53:23.542457+00:00", "trade", 6.7501, 75.0]
["2026-09-17T13:53:23.552307+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:23.620493+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:53:23.720214+00:00", "trade", 6.765, 200.0]
["2026-09-17T13:53:23.821032+00:00", "trade", 6.765, 125.0]
["2026-09-17T13:53:23.828767+00:00", "trade", 6.76, 1.0]
["2026-09-17T13:53:24.059769+00:00", "trade", 6.7503, 100.0]
["2026-09-17T13:53:24.081812+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:53:24.082543+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:53:24.088652+00:00", "trade", 6.76, 4.0]
["2026-09-17T13:53:24.088698+00:00", "trade", 6.76, 40.0]
["2026-09-17T13:53:24.369870+00:00", "trade", 6.765, 275.0]
["2026-09-17T13:53:24.966935+00:00", "trade", 6.7501, 15.0]
["2026-09-17T13:53:25.115258+00:00", "trade", 6.77, 2.0]
["2026-09-17T13:53:25.115419+00:00", "trade", 6.77, 7.0]
["2026-09-17T13:53:25.115558+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:53:25.115560+00:00", "trade", 6.78, 1000.0]
["2026-09-17T13:53:25.115566+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.115566+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:53:25.115568+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.115569+00:00", "trade", 6.79, 81.0]
["2026-09-17T13:53:25.115573+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:53:25.115592+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:53:25.115593+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:53:25.115594+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:53:25.115595+00:00", "trade", 6.78, 400.0]
["2026-09-17T13:53:25.115596+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.115601+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:53:25.115865+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:25.115874+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:25.115882+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:53:25.115884+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:53:25.115935+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:53:25.115936+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:53:25.115992+00:00", "trade", 6.78, 11.0]
["2026-09-17T13:53:25.115999+00:00", "trade", 6.78, 11.0]
["2026-09-17T13:53:25.116001+00:00", "trade", 6.78, 11.0]
["2026-09-17T13:53:25.116006+00:00", "trade", 6.78, 11.0]
["2026-09-17T13:53:25.116013+00:00", "trade", 6.78, 124.0]
["2026-09-17T13:53:25.116015+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116015+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:53:25.116033+00:00", "trade", 6.79, 34.0]
["2026-09-17T13:53:25.116036+00:00", "trade", 6.79, 25.0]
["2026-09-17T13:53:25.116036+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:53:25.116036+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:53:25.116036+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:53:25.116040+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116043+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:53:25.116053+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116078+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116083+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116142+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116150+00:00", "trade", 6.79, 56.0]
["2026-09-17T13:53:25.116151+00:00", "trade", 6.79, 33.0]
["2026-09-17T13:53:25.116154+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116162+00:00", "trade", 6.79, 56.0]
["2026-09-17T13:53:25.116163+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116165+00:00", "trade", 6.79, 72.0]
["2026-09-17T13:53:25.116172+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116173+00:00", "trade", 6.79, 103.0]
["2026-09-17T13:53:25.116177+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:53:25.116187+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:53:25.116188+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:53:25.116193+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:53:25.116195+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:53:25.116281+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116289+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:53:25.116289+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116290+00:00", "trade", 6.79, 54.0]
["2026-09-17T13:53:25.116307+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116308+00:00", "trade", 6.79, 78.0]
["2026-09-17T13:53:25.116309+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116319+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116321+00:00", "trade", 6.79, 89.0]
["2026-09-17T13:53:25.116321+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116325+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116335+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116343+00:00", "trade", 6.79, 92.0]
["2026-09-17T13:53:25.116345+00:00", "trade", 6.79, 8.0]
["2026-09-17T13:53:25.116345+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116349+00:00", "trade", 6.79, 8.0]
["2026-09-17T13:53:25.116416+00:00", "trade", 6.79, 84.0]
["2026-09-17T13:53:25.116416+00:00", "trade", 6.79, 16.0]
["2026-09-17T13:53:25.116416+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116423+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116436+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:53:25.116437+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:53:25.116437+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116438+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:53:25.116439+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116442+00:00", "trade", 6.79, 96.0]
["2026-09-17T13:53:25.116448+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116450+00:00", "trade", 6.79, 72.0]
["2026-09-17T13:53:25.116451+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116458+00:00", "trade", 6.79, 28.0]
["2026-09-17T13:53:25.116460+00:00", "trade", 6.79, 72.0]
["2026-09-17T13:53:25.116465+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116468+00:00", "trade", 6.79, 28.0]
["2026-09-17T13:53:25.116469+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:53:25.116492+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116497+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116500+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116508+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116515+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116521+00:00", "trade", 6.79, 25.0]
["2026-09-17T13:53:25.116521+00:00", "trade", 6.79, 64.0]
["2026-09-17T13:53:25.116524+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:53:25.116532+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:53:25.116532+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:53:25.116535+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116540+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:53:25.116540+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:53:25.116541+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116545+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:53:25.116545+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:53:25.116551+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:53:25.116554+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:53:25.116561+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116568+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116575+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:53:25.116576+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:53:25.116576+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116591+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:53:25.116593+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116593+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:53:25.116600+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116600+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116608+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116609+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116621+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116628+00:00", "trade", 6.79, 89.0]
["2026-09-17T13:53:25.116629+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116629+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116635+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116639+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116645+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116650+00:00", "trade", 6.79, 56.0]
["2026-09-17T13:53:25.116651+00:00", "trade", 6.79, 44.0]
["2026-09-17T13:53:25.116657+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116659+00:00", "trade", 6.79, 56.0]
["2026-09-17T13:53:25.116659+00:00", "trade", 6.79, 44.0]
["2026-09-17T13:53:25.116664+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116729+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:53:25.116737+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116737+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116737+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116746+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116746+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116747+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116754+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116754+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116754+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116758+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116758+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116761+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116762+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116763+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116768+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116771+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116771+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116776+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116776+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116779+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:53:25.116783+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:53:25.116785+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116786+00:00", "trade", 6.79, 57.0]
["2026-09-17T13:53:25.116794+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:53:25.116799+00:00", "trade", 6.79, 32.0]
["2026-09-17T13:53:25.116799+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:25.116801+00:00", "trade", 6.79, 96.0]
["2026-09-17T13:53:25.116822+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116823+00:00", "trade", 6.79, 96.0]
["2026-09-17T13:53:25.116825+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:25.116830+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:53:25.116832+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116839+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:53:25.116842+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:25.116846+00:00", "quote", 6.75, 6.82]
["2026-09-17T13:53:25.116854+00:00", "trade", 6.79, 86.0]
["2026-09-17T13:53:25.116855+00:00", "trade", 6.79, 14.0]
["2026-09-17T13:53:25.116856+00:00", "trade", 6.79, 86.0]
["2026-09-17T13:53:25.117559+00:00", "trade", 6.785, 50.0]
["2026-09-17T13:53:25.121256+00:00", "trade", 6.82, 500.0]
["2026-09-17T13:53:25.121503+00:00", "quote", 6.75, 6.82]
["2026-09-17T13:53:25.122293+00:00", "trade", 6.785, 4.0]
["2026-09-17T13:53:25.131218+00:00", "trade", 6.8199, 268.0]
["2026-09-17T13:53:25.132296+00:00", "trade", 6.785, 4.0]
["2026-09-17T13:53:25.133321+00:00", "trade", 6.82, 79.0]
["2026-09-17T13:53:25.134975+00:00", "trade", 6.82, 82.0]
["2026-09-17T13:53:25.138911+00:00", "trade", 6.8199, 72.0]
["2026-09-17T13:53:25.368361+00:00", "trade", 6.7701, 14.0]
["2026-09-17T13:53:25.471985+00:00", "trade", 6.785, 50.0]
["2026-09-17T13:53:25.511189+00:00", "trade", 6.785, 60.0]
["2026-09-17T13:53:25.605207+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:53:25.720691+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:53:25.720692+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:25.739748+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:53:25.765560+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:53:25.838159+00:00", "quote", 6.75, 6.82]
["2026-09-17T13:53:25.963547+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:53:26.086950+00:00", "trade", 6.8199, 3000.0]
["2026-09-17T13:53:26.245036+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:53:26.397371+00:00", "trade", 6.7972, 38.0]
["2026-09-17T13:53:26.554515+00:00", "trade", 6.785, 5.0]
["2026-09-17T13:53:26.557160+00:00", "trade", 6.8071, 170.0]
["2026-09-17T13:53:26.571515+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:53:26.571933+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:53:26.635306+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:26.716849+00:00", "trade", 6.7518, 662.0]
["2026-09-17T13:53:26.717243+00:00", "trade", 6.7518, 1.0]
["2026-09-17T13:53:26.838123+00:00", "trade", 6.78, 1000.0]
["2026-09-17T13:53:26.919720+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:53:27.023972+00:00", "trade", 6.78, 25.0]
["2026-09-17T13:53:27.055314+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:53:27.181740+00:00", "trade", 6.81, 111.0]
["2026-09-17T13:53:27.184123+00:00", "trade", 6.8098, 111.0]
["2026-09-17T13:53:27.317717+00:00", "trade", 6.77, 10.0]
["2026-09-17T13:53:27.405376+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:53:27.410179+00:00", "trade", 6.78, 50.0]
["2026-09-17T13:53:27.424678+00:00", "trade", 6.7623, 120.0]
["2026-09-17T13:53:27.503968+00:00", "trade", 6.78, 1000.0]
["2026-09-17T13:53:27.762812+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:53:28.040723+00:00", "trade", 6.78, 74.0]
["2026-09-17T13:53:28.042987+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:53:28.157044+00:00", "trade", 6.7985, 117.0]
["2026-09-17T13:53:28.248975+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:53:28.261968+00:00", "trade", 6.7988, 100.0]
["2026-09-17T13:53:28.352591+00:00", "trade", 6.78, 1000.0]
["2026-09-17T13:53:28.445534+00:00", "trade", 6.76, 1.0]
["2026-09-17T13:53:28.445951+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446213+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:28.446298+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446537+00:00", "trade", 6.76, 93.0]
["2026-09-17T13:53:28.446537+00:00", "trade", 6.76, 59.0]
["2026-09-17T13:53:28.446543+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:53:28.446767+00:00", "trade", 6.75, 66.0]
["2026-09-17T13:53:28.446769+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.446769+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.446770+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:53:28.446770+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446773+00:00", "trade", 6.75, 31.0]
["2026-09-17T13:53:28.446793+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.446794+00:00", "trade", 6.75, 447.0]
["2026-09-17T13:53:28.446794+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446805+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446806+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.446806+00:00", "trade", 6.75, 356.0]
["2026-09-17T13:53:28.446813+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.446814+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446815+00:00", "trade", 6.75, 447.0]
["2026-09-17T13:53:28.446826+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.446827+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446852+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446860+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:53:28.446913+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:28.446914+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:28.446916+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:53:28.446943+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:28.447147+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:53:28.447147+00:00", "quote", 6.72, 6.81]
["2026-09-17T13:53:28.460599+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:53:28.460608+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:53:28.558807+00:00", "quote", 6.74, 6.81]
["2026-09-17T13:53:28.629322+00:00", "trade", 6.77, 2.0]
["2026-09-17T13:53:29.200477+00:00", "trade", 6.775, 1.0]
["2026-09-17T13:53:29.387802+00:00", "trade", 6.75, 93.0]
["2026-09-17T13:53:29.387803+00:00", "quote", 6.74, 6.81]
["2026-09-17T13:53:29.388029+00:00", "trade", 6.75, 6950.0]
["2026-09-17T13:53:29.451003+00:00", "trade", 6.775, 96.0]
["2026-09-17T13:53:29.504122+00:00", "trade", 6.775, 50.0]
["2026-09-17T13:53:29.529156+00:00", "trade", 6.7485, 15.0]
["2026-09-17T13:53:29.664338+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:53:29.716141+00:00", "trade", 6.78, 30.0]
["2026-09-17T13:53:29.848530+00:00", "quote", 6.74, 6.81]
["2026-09-17T13:53:29.937697+00:00", "quote", 6.76, 6.81]
["2026-09-17T13:53:29.937758+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:29.937759+00:00", "quote", 6.74, 6.81]
["2026-09-17T13:53:30.076718+00:00", "trade", 6.775, 175.0]
["2026-09-17T13:53:30.087573+00:00", "trade", 6.775, 50.0]
["2026-09-17T13:53:30.464317+00:00", "trade", 6.7935, 100.0]
["2026-09-17T13:53:30.502674+00:00", "trade", 6.7971, 380.0]
["2026-09-17T13:53:30.552068+00:00", "trade", 6.8099, 85.0]
["2026-09-17T13:53:30.571055+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:53:30.689387+00:00", "trade", 6.77, 98.0]
["2026-09-17T13:53:30.689388+00:00", "trade", 6.775, 140.0]
["2026-09-17T13:53:31.137315+00:00", "trade", 6.75, 16.0]
["2026-09-17T13:53:31.144563+00:00", "trade", 6.74, 4.0]
["2026-09-17T13:53:31.144845+00:00", "trade", 6.74, 92.0]
["2026-09-17T13:53:31.145115+00:00", "trade", 6.74, 112.0]
["2026-09-17T13:53:31.145116+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.148604+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.292834+00:00", "trade", 6.7101, 19.0]
["2026-09-17T13:53:31.564108+00:00", "trade", 6.76, 5.0]
["2026-09-17T13:53:31.808571+00:00", "trade", 6.72, 30.0]
["2026-09-17T13:53:31.808572+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.808593+00:00", "trade", 6.72, 5.0]
["2026-09-17T13:53:31.808593+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.808618+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.808874+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:53:31.808895+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:53:31.809083+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.809184+00:00", "trade", 6.72, 90.0]
["2026-09-17T13:53:31.812634+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:31.813103+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:32.142200+00:00", "trade", 6.75, 8.0]
["2026-09-17T13:53:32.201888+00:00", "quote", 6.74, 6.81]
["2026-09-17T13:53:32.201909+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:32.201910+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:53:32.201930+00:00", "quote", 6.71, 6.77]
["2026-09-17T13:53:32.202490+00:00", "quote", 6.71, 6.77]
["2026-09-17T13:53:32.202756+00:00", "quote", 6.71, 6.77]
["2026-09-17T13:53:32.203025+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:32.737109+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:53:32.770560+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:53:32.963349+00:00", "trade", 6.76, 5.0]
["2026-09-17T13:53:33.044959+00:00", "trade", 6.76, 20.0]
["2026-09-17T13:53:33.097408+00:00", "trade", 6.7115, 10.0]
["2026-09-17T13:53:33.135199+00:00", "trade", 6.8099, 4399.0]
["2026-09-17T13:53:33.142311+00:00", "trade", 6.76, 6.0]
["2026-09-17T13:53:33.146675+00:00", "trade", 6.76, 1.0]
["2026-09-17T13:53:33.207202+00:00", "quote", 6.71, 6.81]
["2026-09-17T13:53:33.245823+00:00", "trade", 6.7775, 3.0]
["2026-09-17T13:53:33.437110+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:53:33.494250+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:53:33.544072+00:00", "trade", 6.76, 6.0]
["2026-09-17T13:53:34.119732+00:00", "trade", 6.7981, 1000.0]
["2026-09-17T13:53:34.191075+00:00", "trade", 6.76, 15.0]
["2026-09-17T13:53:34.285864+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:53:34.327738+00:00", "trade", 6.76, 13.0]
["2026-09-17T13:53:34.334397+00:00", "trade", 6.76, 80.0]
["2026-09-17T13:53:34.421531+00:00", "trade", 6.76, 63.0]
["2026-09-17T13:53:34.518529+00:00", "trade", 6.76, 50.0]
["2026-09-17T13:53:34.633914+00:00", "trade", 6.76, 131.0]
["2026-09-17T13:53:34.679770+00:00", "trade", 6.76, 155.0]
["2026-09-17T13:53:34.717291+00:00", "trade", 6.76, 191.0]
["2026-09-17T13:53:34.737868+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:34.852702+00:00", "trade", 6.755, 22.0]
["2026-09-17T13:53:34.862369+00:00", "trade", 6.76, 309.0]
["2026-09-17T13:53:34.902810+00:00", "trade", 6.74, 99.0]
["2026-09-17T13:53:34.902866+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:53:34.902931+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:53:34.996074+00:00", "trade", 6.755, 4.0]
["2026-09-17T13:53:35.044722+00:00", "trade", 6.7137, 1000.0]
["2026-09-17T13:53:35.249667+00:00", "trade", 6.8, 190.0]
["2026-09-17T13:53:35.312800+00:00", "trade", 6.7337, 679.0]
["2026-09-17T13:53:35.315100+00:00", "trade", 6.755, 1.0]
["2026-09-17T13:53:35.430175+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:53:35.473286+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:53:35.485033+00:00", "trade", 6.75, 38.0]
["2026-09-17T13:53:35.542331+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:53:35.542352+00:00", "trade", 6.75, 21.0]
["2026-09-17T13:53:35.542378+00:00", "trade", 6.75, 269.0]
["2026-09-17T13:53:35.542378+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:35.542398+00:00", "quote", 6.71, 6.77]
["2026-09-17T13:53:35.542958+00:00", "quote", 6.71, 6.77]
["2026-09-17T13:53:35.543226+00:00", "quote", 6.71, 6.77]
["2026-09-17T13:53:35.543494+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:35.667231+00:00", "trade", 6.7101, 10.0]
["2026-09-17T13:53:35.687742+00:00", "trade", 6.7999, 10.0]
["2026-09-17T13:53:35.938432+00:00", "trade", 6.755, 2.0]
["2026-09-17T13:53:36.006766+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:53:36.012959+00:00", "trade", 6.7279, 58.0]
["2026-09-17T13:53:36.015826+00:00", "trade", 6.755, 1.0]
["2026-09-17T13:53:36.019823+00:00", "trade", 6.791, 1.0]
["2026-09-17T13:53:36.116509+00:00", "quote", 6.73, 6.8]
["2026-09-17T13:53:36.320679+00:00", "quote", 6.73, 6.8]
["2026-09-17T13:53:36.521285+00:00", "trade", 6.7999, 14.0]
["2026-09-17T13:53:36.591085+00:00", "trade", 6.7379, 100.0]
["2026-09-17T13:53:36.707525+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:53:36.922815+00:00", "trade", 6.7386, 20.0]
["2026-09-17T13:53:36.956695+00:00", "trade", 6.765, 106.0]
["2026-09-17T13:53:37.040107+00:00", "trade", 6.7301, 25.0]
["2026-09-17T13:53:37.086078+00:00", "trade", 6.7999, 1.0]
["2026-09-17T13:53:37.190989+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:53:37.191025+00:00", "trade", 6.73, 800.0]
["2026-09-17T13:53:37.191026+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:53:37.191545+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:53:37.191627+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:53:37.195227+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:37.348282+00:00", "trade", 6.74, 55.0]
["2026-09-17T13:53:37.731689+00:00", "trade", 6.746, 15.0]
["2026-09-17T13:53:37.839328+00:00", "trade", 6.7999, 40.0]
["2026-09-17T13:53:37.861628+00:00", "trade", 6.74, 45.0]
["2026-09-17T13:53:37.863725+00:00", "trade", 6.7789, 20.0]
["2026-09-17T13:53:37.867301+00:00", "trade", 6.75, 5.0]
["2026-09-17T13:53:38.444621+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:53:38.717897+00:00", "trade", 6.799, 23.0]
["2026-09-17T13:53:39.265582+00:00", "trade", 6.76, 4.0]
["2026-09-17T13:53:39.426311+00:00", "trade", 6.7999, 250.0]
["2026-09-17T13:53:39.507122+00:00", "trade", 6.76, 2.0]
["2026-09-17T13:53:39.579754+00:00", "trade", 6.76, 10.0]
["2026-09-17T13:53:39.826795+00:00", "trade", 6.74, 39.0]
["2026-09-17T13:53:40.115333+00:00", "trade", 6.7201, 1000.0]
["2026-09-17T13:53:40.260891+00:00", "trade", 6.72, 10.0]
["2026-09-17T13:53:40.260891+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:53:40.264949+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:40.310824+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:53:40.496983+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:53:40.498840+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:53:40.498850+00:00", "trade", 6.71, 800.0]
["2026-09-17T13:53:40.498859+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:40.498861+00:00", "trade", 6.72, 340.0]
["2026-09-17T13:53:40.499587+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:53:40.499595+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:53:40.500121+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:53:40.500960+00:00", "trade", 6.71, 900.0]
["2026-09-17T13:53:40.500960+00:00", "quote", 6.7, 6.8]
["2026-09-17T13:53:40.500961+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:53:40.500962+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:53:40.500980+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:53:40.501248+00:00", "trade", 6.69, 5000.0]
["2026-09-17T13:53:40.501465+00:00", "trade", 6.71, 5.0]
["2026-09-17T13:53:40.501465+00:00", "trade", 6.71, 80.0]
["2026-09-17T13:53:40.501468+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:53:40.501468+00:00", "trade", 6.7, 500.0]
["2026-09-17T13:53:40.501469+00:00", "quote", 6.67, 6.73]
["2026-09-17T13:53:40.501472+00:00", "trade", 6.7, 1000.0]
["2026-09-17T13:53:40.501472+00:00", "trade", 6.7, 5.0]
["2026-09-17T13:53:40.501474+00:00", "trade", 6.69, 100.0]
["2026-09-17T13:53:40.501476+00:00", "trade", 6.69, 1.0]
["2026-09-17T13:53:40.501480+00:00", "trade", 6.69, 99.0]
["2026-09-17T13:53:40.501508+00:00", "quote", 6.67, 6.71]
["2026-09-17T13:53:40.501543+00:00", "quote", 6.65, 6.71]
["2026-09-17T13:53:40.501672+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:53:40.501809+00:00", "trade", 6.68, 2.0]
["2026-09-17T13:53:40.501902+00:00", "trade", 6.65, 300.0]
["2026-09-17T13:53:40.501902+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:53:40.501904+00:00", "trade", 6.65, 45.0]
["2026-09-17T13:53:40.501911+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:53:40.501950+00:00", "trade", 6.66, 7.0]
["2026-09-17T13:53:40.501960+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:53:40.501973+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:53:40.501973+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:53:40.502001+00:00", "trade", 6.66, 133.0]
["2026-09-17T13:53:40.502001+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:53:40.502033+00:00", "quote", 6.65, 6.66]
["2026-09-17T13:53:40.502101+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:53:40.502101+00:00", "trade", 6.66, 4.0]
["2026-09-17T13:53:40.502102+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:53:40.502182+00:00", "quote", 6.65, 6.68]
["2026-09-17T13:53:40.502219+00:00", "quote", 6.65, 6.67]
["2026-09-17T13:53:40.502292+00:00", "trade", 6.65, 2.0]
["2026-09-17T13:53:40.502292+00:00", "trade", 6.65, 100.0]
["2026-09-17T13:53:40.502294+00:00", "trade", 6.65, 30.0]
["2026-09-17T13:53:40.502295+00:00", "quote", 6.63, 6.67]
["2026-09-17T13:53:40.502347+00:00", "trade", 6.68, 100.0]
["2026-09-17T13:53:40.502471+00:00", "quote", 6.63, 6.67]
["2026-09-17T13:53:40.502479+00:00", "trade", 6.66, 8.0]
["2026-09-17T13:53:40.502504+00:00", "trade", 6.66, 5.0]
["2026-09-17T13:53:40.502666+00:00", "trade", 6.66, 100.0]
["2026-09-17T13:53:40.502926+00:00", "quote", 6.63, 6.67]
["2026-09-17T13:53:40.503012+00:00", "quote", 6.63, 6.67]
["2026-09-17T13:53:40.506403+00:00", "trade", 6.64, 5.0]
["2026-09-17T13:53:40.508568+00:00", "trade", 6.63, 2495.0]
["2026-09-17T13:53:40.508801+00:00", "trade", 6.63, 300.0]
["2026-09-17T13:53:40.508828+00:00", "quote", 6.63, 6.65]
["2026-09-17T13:53:40.508885+00:00", "trade", 6.64, 25.0]
["2026-09-17T13:53:40.508902+00:00", "trade", 6.63, 1.0]
["2026-09-17T13:53:40.508959+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:53:40.508982+00:00", "trade", 6.63, 7.0]
["2026-09-17T13:53:40.509062+00:00", "trade", 6.62, 7.0]
["2026-09-17T13:53:40.509161+00:00", "trade", 6.63, 300.0]
["2026-09-17T13:53:40.509179+00:00", "trade", 6.63, 500.0]
["2026-09-17T13:53:40.509179+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:53:40.509244+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:53:40.509494+00:00", "quote", 6.6, 6.66]
["2026-09-17T13:53:40.509623+00:00", "quote", 6.6, 6.65]
["2026-09-17T13:53:40.742990+00:00", "trade", 6.625, 1.0]
["2026-09-17T13:53:40.745619+00:00", "quote", 6.6, 6.68]
["2026-09-17T13:53:40.745931+00:00", "quote", 6.6, 6.69]
["2026-09-17T13:53:40.768541+00:00", "trade", 6.6734, 100.0]
["2026-09-17T13:53:40.768719+00:00", "trade", 6.6094, 75.0]
["2026-09-17T13:53:40.801590+00:00", "trade", 6.645, 15.0]
["2026-09-17T13:53:40.828298+00:00", "trade", 6.61, 50.0]
["2026-09-17T13:53:41.178615+00:00", "trade", 6.645, 5.0]
["2026-09-17T13:53:41.578304+00:00", "trade", 6.6765, 500.0]
["2026-09-17T13:53:41.579499+00:00", "trade", 6.64, 13.0]
["2026-09-17T13:53:41.592659+00:00", "trade", 6.6011, 12.0]
["2026-09-17T13:53:41.628431+00:00", "trade", 6.6899, 77.0]
["2026-09-17T13:53:41.746873+00:00", "trade", 6.645, 150.0]
["2026-09-17T13:53:41.826680+00:00", "trade", 6.645, 14.0]
["2026-09-17T13:53:41.901031+00:00", "trade", 6.645, 1.0]
["2026-09-17T13:53:42.331727+00:00", "trade", 6.645, 5.0]
["2026-09-17T13:53:42.374254+00:00", "trade", 6.6046, 290.0]
["2026-09-17T13:53:42.375756+00:00", "trade", 6.6079, 100.0]
["2026-09-17T13:53:42.496849+00:00", "trade", 6.645, 2.0]
["2026-09-17T13:53:42.608432+00:00", "trade", 6.61, 25.0]
["2026-09-17T13:53:42.670634+00:00", "trade", 6.6049, 238.0]
["2026-09-17T13:53:42.794045+00:00", "quote", 6.6, 6.69]
["2026-09-17T13:53:42.919715+00:00", "trade", 6.61, 50.0]
["2026-09-17T13:53:42.920113+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:53:42.931163+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:53:42.933684+00:00", "trade", 6.61, 2.0]
["2026-09-17T13:53:42.933772+00:00", "quote", 6.6, 6.69]
["2026-09-17T13:53:42.933784+00:00", "trade", 6.6, 2.0]
["2026-09-17T13:53:42.934109+00:00", "trade", 6.602, 450.0]
["2026-09-17T13:53:42.934138+00:00", "trade", 6.602, 98.0]
["2026-09-17T13:53:42.941885+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:53:42.942265+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:53:42.942646+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:53:42.945450+00:00", "trade", 6.6, 1000.0]
["2026-09-17T13:53:42.987068+00:00", "quote", 6.6, 6.69]
["2026-09-17T13:53:43.189972+00:00", "trade", 6.61, 66.0]
["2026-09-17T13:53:43.191079+00:00", "trade", 6.6001, 66.0]
["2026-09-17T13:53:43.219271+00:00", "trade", 6.6006, 10.0]
["2026-09-17T13:53:43.225971+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:53:43.240310+00:00", "trade", 6.6, 2400.0]
["2026-09-17T13:53:43.245821+00:00", "trade", 6.645, 1.0]
["2026-09-17T13:53:43.256863+00:00", "quote", 6.6, 6.69]
["2026-09-17T13:53:43.314011+00:00", "trade", 6.69, 229.0]
["2026-09-17T13:53:43.635037+00:00", "trade", 6.6, 85.0]
["2026-09-17T13:53:43.708067+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:53:43.769392+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:53:43.871616+00:00", "quote", 6.58, 6.61]
["2026-09-17T13:53:43.871668+00:00", "quote", 6.58, 6.67]
["2026-09-17T13:53:43.871669+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:53:43.871670+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:53:43.871689+00:00", "quote", 6.58, 6.59]
["2026-09-17T13:53:43.871707+00:00", "quote", 6.58, 6.67]
["2026-09-17T13:53:43.871708+00:00", "trade", 6.59, 198.0]
["2026-09-17T13:53:43.872244+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:53:43.872427+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:53:43.872470+00:00", "trade", 6.6, 3.0]
["2026-09-17T13:53:43.872526+00:00", "trade", 6.6, 3.0]
["2026-09-17T13:53:43.872657+00:00", "quote", 6.58, 6.69]
["2026-09-17T13:53:43.872894+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:53:43.873048+00:00", "trade", 6.6, 12.0]
["2026-09-17T13:53:43.909549+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:53:43.913724+00:00", "trade", 6.6, 5.0]
["2026-09-17T13:53:43.919292+00:00", "trade", 6.58, 1000.0]
["2026-09-17T13:53:43.919293+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:53:43.919294+00:00", "quote", 6.58, 6.69]
["2026-09-17T13:53:43.919313+00:00", "quote", 6.58, 6.63]
["2026-09-17T13:53:43.919320+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:53:43.919624+00:00", "trade", 6.58, 300.0]
["2026-09-17T13:53:43.919624+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:53:43.919852+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:53:43.919911+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:53:43.919942+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:53:43.920494+00:00", "trade", 6.57, 50.0]
["2026-09-17T13:53:43.920496+00:00", "trade", 6.56, 300.0]
["2026-09-17T13:53:43.920496+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:53:43.920592+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:53:43.920594+00:00", "trade", 6.55, 150.0]
["2026-09-17T13:53:43.920612+00:00", "quote", 6.52, 6.57]
["2026-09-17T13:53:43.920915+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:53:43.921252+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:53:43.921262+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:53:43.921354+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:53:43.921355+00:00", "trade", 6.52, 153.0]
["2026-09-17T13:53:43.921355+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:53:43.921355+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:53:43.921434+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:53:43.921704+00:00", "quote", 6.51, 6.63]
["2026-09-17T13:53:43.921920+00:00", "trade", 6.5135, 800.0]
["2026-09-17T13:53:43.922025+00:00", "quote", 6.51, 6.64]
["2026-09-17T13:53:43.922108+00:00", "quote", 6.51, 6.69]
["2026-09-17T13:53:43.922148+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:53:43.922151+00:00", "quote", 6.5, 6.69]
["2026-09-17T13:53:43.922152+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:53:43.922152+00:00", "trade", 6.51, 500.0]
["2026-09-17T13:53:43.922152+00:00", "trade", 6.51, 33.0]
["2026-09-17T13:53:43.922175+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:53:43.922311+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:53:43.922313+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:53:43.922313+00:00", "trade", 6.5, 800.0]
["2026-09-17T13:53:43.922314+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:53:43.922315+00:00", "trade", 6.5, 150.0]
["2026-09-17T13:53:43.922318+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:53:43.922322+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:53:43.922322+00:00", "trade", 6.5, 1000.0]
["2026-09-17T13:53:43.922326+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:53:43.922327+00:00", "trade", 6.57, 18.0]
["2026-09-17T13:53:43.922333+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:53:43.922341+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:53:43.922348+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:53:43.922632+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:53:43.922632+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:53:43.922632+00:00", "trade", 6.5, 18.0]
["2026-09-17T13:53:43.922794+00:00", "trade", 6.5015, 800.0]
["2026-09-17T13:53:43.922821+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:53:43.922970+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:53:43.923032+00:00", "trade", 6.5, 19.0]
["2026-09-17T13:53:43.923034+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923036+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:53:43.923036+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:53:43.923036+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:53:43.923056+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923160+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923182+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923183+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923190+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923191+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923198+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923205+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923212+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:53:43.923213+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923222+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:53:43.923223+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923226+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923233+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923241+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:53:43.923242+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923247+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923249+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:53:43.923250+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923254+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923256+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923267+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923269+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923270+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:53:43.923271+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923282+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923282+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923289+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923297+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923297+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923302+00:00", "trade", 6.49, 340.0]
["2026-09-17T13:53:43.923304+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923312+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923319+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923325+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923326+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923333+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923340+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923340+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923346+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923354+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923354+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923361+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923368+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923368+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923373+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923375+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923381+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923385+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923388+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923395+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923396+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923399+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923403+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923407+00:00", "trade", 6.5104, 100.0]
["2026-09-17T13:53:43.923409+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923409+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923414+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923416+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923423+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:53:43.923425+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923426+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923428+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923430+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923437+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923439+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923440+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923444+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923451+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923452+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923454+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:53:43.923455+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:53:43.923457+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923461+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923464+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923468+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923469+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923471+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923480+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923480+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923485+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923489+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923495+00:00", "quote", 6.48, 6.58]
["2026-09-17T13:53:43.923498+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923500+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923502+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923509+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923511+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923513+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923516+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923523+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923526+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923527+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923530+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923537+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923544+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923544+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923545+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923552+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923553+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923559+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923560+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923566+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923570+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923573+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923573+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923574+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923580+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923583+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923585+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923587+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923594+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923598+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923600+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923601+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923602+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923607+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923609+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923614+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923622+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923626+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923627+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923629+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923629+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923636+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923641+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923643+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923651+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923655+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923657+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923658+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923659+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923665+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923671+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923672+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923678+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923685+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923686+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923693+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923697+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923699+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923699+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923700+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923706+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923713+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923714+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923720+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923727+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923729+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923734+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923741+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923745+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923749+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923756+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923758+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923760+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923762+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923763+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923763+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923770+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923774+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923777+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923784+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923786+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923791+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923798+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923802+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923805+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923812+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923819+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923822+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923826+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923828+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923833+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923840+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923847+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923854+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923856+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923861+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923861+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923868+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923875+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923881+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923889+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923916+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923916+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923923+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923944+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923944+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923951+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923963+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923963+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923973+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:53:43.923973+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.923991+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.923991+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.923998+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924027+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924029+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924035+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924054+00:00", "trade", 6.5, 12.0]
["2026-09-17T13:53:43.924054+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:53:43.924093+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924093+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924100+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924101+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924105+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924108+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924115+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924183+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924184+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924191+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924212+00:00", "trade", 6.49, 62.0]
["2026-09-17T13:53:43.924231+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924231+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924234+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924238+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924252+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924252+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924259+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924271+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924271+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924280+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924304+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924304+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924311+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924332+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924332+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924346+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924361+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924361+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924368+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924390+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924390+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924397+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924398+00:00", "trade", 6.49, 250.0]
["2026-09-17T13:53:43.924400+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924404+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924411+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924419+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924419+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924433+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924441+00:00", "trade", 6.49, 6.0]
["2026-09-17T13:53:43.924443+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924443+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:53:43.924447+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924447+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924450+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924451+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924452+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924470+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924471+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924478+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924492+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924494+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924500+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924500+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924520+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924521+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924528+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924539+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924540+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924547+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924549+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924554+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924561+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924565+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924569+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924569+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:53:43.924569+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924577+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924578+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924583+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924584+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924591+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924593+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924599+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924606+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924607+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924608+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924614+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924616+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924621+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924623+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924629+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924634+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924635+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924636+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924636+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924643+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924647+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924650+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924657+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924658+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924662+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924664+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924665+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:53:43.924671+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924674+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924676+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924678+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924685+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924688+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924689+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924693+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924696+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924700+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924707+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924725+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924725+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924727+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924733+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924746+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924747+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924754+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924758+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924761+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924762+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924768+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924768+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924775+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924782+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924782+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924785+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924789+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924789+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924793+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924796+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924797+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924803+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924807+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924808+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924810+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924811+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924817+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924821+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924822+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924824+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924831+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924832+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924837+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924838+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924845+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924849+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.924852+00:00", "trade", 6.49, 91.0]
["2026-09-17T13:53:43.924852+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:53:43.924859+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924876+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924901+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924945+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.924963+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.924985+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925001+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925023+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925041+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925071+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925091+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925114+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925135+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925157+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925176+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925197+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925218+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925234+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925254+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925282+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925303+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:53:43.925303+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:43.925305+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925341+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925357+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925378+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925398+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925419+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925437+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925459+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925484+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925503+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925523+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925542+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:43.925562+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925699+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925718+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925739+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925759+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925781+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925798+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925824+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925842+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925879+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925928+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925946+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925964+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.925980+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.925998+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926015+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926035+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926052+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926077+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926094+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926115+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926132+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926151+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926171+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926204+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926225+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926246+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926271+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926289+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926305+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926324+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926360+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926378+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926398+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926416+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926437+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926465+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926484+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926503+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926520+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926539+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926560+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926564+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:53:43.926577+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926689+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926714+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926760+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926776+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926801+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926819+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926837+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926854+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926872+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926905+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926922+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926942+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926957+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.926975+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.926992+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927015+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927029+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927046+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927085+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927101+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927121+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927136+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927153+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927171+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927187+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927202+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927218+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927237+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927260+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927276+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927293+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927310+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:53:43.927325+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.927529+00:00", "trade", 6.5, 600.0]
["2026-09-17T13:53:43.927566+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:53:43.930378+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:53:43.931618+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:43.981733+00:00", "trade", 6.5306, 60.0]
["2026-09-17T13:53:44.007962+00:00", "trade", 6.5292, 100.0]
["2026-09-17T13:53:44.353828+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:53:44.353831+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:53:44.353832+00:00", "trade", 6.5, 14.0]
["2026-09-17T13:53:44.355969+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:53:44.416519+00:00", "trade", 6.68, 15.0]
["2026-09-17T13:53:44.418040+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:44.683832+00:00", "trade", 6.585, 200.0]
["2026-09-17T13:53:44.693898+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:53:44.726800+00:00", "trade", 6.585, 20.0]
["2026-09-17T13:53:44.793508+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:53:44.880185+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:44.916707+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:53:44.916750+00:00", "quote", 6.48, 6.67]
["2026-09-17T13:53:44.917019+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:45.049870+00:00", "trade", 6.585, 100.0]
["2026-09-17T13:53:45.083485+00:00", "trade", 6.6625, 200.0]
["2026-09-17T13:53:45.231891+00:00", "trade", 6.585, 3.0]
["2026-09-17T13:53:45.309863+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:53:45.316436+00:00", "trade", 6.585, 1.0]
["2026-09-17T13:53:45.463964+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:45.473520+00:00", "trade", 6.585, 301.0]
["2026-09-17T13:53:45.550101+00:00", "trade", 6.585, 61.0]
["2026-09-17T13:53:45.599857+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:53:45.601946+00:00", "trade", 6.4801, 2.0]
["2026-09-17T13:53:45.645999+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:53:45.904030+00:00", "trade", 6.57, 2.0]
["2026-09-17T13:53:46.024128+00:00", "trade", 6.5574, 120.0]
["2026-09-17T13:53:46.098303+00:00", "trade", 6.689, 100.0]
["2026-09-17T13:53:46.276203+00:00", "trade", 6.52, 3.0]
["2026-09-17T13:53:46.276846+00:00", "trade", 6.585, 1.0]
["2026-09-17T13:53:46.456814+00:00", "trade", 6.69, 40.0]
["2026-09-17T13:53:46.610913+00:00", "trade", 6.585, 80.0]
["2026-09-17T13:53:46.625246+00:00", "trade", 6.49, 25.0]
["2026-09-17T13:53:46.736659+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:46.736660+00:00", "trade", 6.52, 73.0]
["2026-09-17T13:53:46.736663+00:00", "trade", 6.49, 27.0]
["2026-09-17T13:53:46.889789+00:00", "trade", 6.585, 1.0]
["2026-09-17T13:53:46.993561+00:00", "quote", 6.48, 6.69]
["2026-09-17T13:53:47.053209+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:53:47.130241+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:53:47.358111+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:53:47.358165+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:53:47.358166+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:53:47.636394+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:53:47.737359+00:00", "trade", 6.4901, 100.0]
["2026-09-17T13:53:47.744540+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:53:47.851068+00:00", "trade", 6.566, 7.0]
["2026-09-17T13:53:47.883914+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:53:48.024026+00:00", "trade", 6.5856, 200.0]
["2026-09-17T13:53:48.190626+00:00", "quote", 6.49, 6.59]
["2026-09-17T13:53:48.322682+00:00", "trade", 6.5899, 1214.0]
["2026-09-17T13:53:48.322992+00:00", "quote", 6.49, 6.59]
["2026-09-17T13:53:48.325320+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:53:48.368706+00:00", "trade", 6.5828, 200.0]
["2026-09-17T13:53:48.389788+00:00", "trade", 6.4901, 7000.0]
["2026-09-17T13:53:48.545303+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:48.678673+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:53:48.678696+00:00", "trade", 6.51, 50.0]
["2026-09-17T13:53:48.681590+00:00", "trade", 6.5, 61.0]
["2026-09-17T13:53:48.823633+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:48.983642+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:53:49.033669+00:00", "trade", 6.5401, 100.0]
["2026-09-17T13:53:49.127476+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:53:49.209395+00:00", "trade", 6.5056, 300.0]
["2026-09-17T13:53:49.209436+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:53:49.299530+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:53:49.622768+00:00", "trade", 6.545, 400.0]
["2026-09-17T13:53:49.827787+00:00", "trade", 6.545, 2.0]
["2026-09-17T13:53:49.907063+00:00", "trade", 6.5899, 30.0]
["2026-09-17T13:53:49.989940+00:00", "trade", 6.5099, 30.0]
["2026-09-17T13:53:50.026671+00:00", "trade", 6.59, 176.0]
["2026-09-17T13:53:51.288899+00:00", "trade", 6.5899, 1.0]
["2026-09-17T13:53:51.730603+00:00", "trade", 6.5, 600.0]
["2026-09-17T13:53:51.763675+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:53:51.781837+00:00", "trade", 6.51, 250.0]
["2026-09-17T13:53:52.010624+00:00", "trade", 6.545, 75.0]
["2026-09-17T13:53:52.011459+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:53:52.011821+00:00", "trade", 6.5454, 1.0]
["2026-09-17T13:53:52.090011+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:53:52.392701+00:00", "trade", 6.51, 52.0]
["2026-09-17T13:53:52.409240+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:53:52.481740+00:00", "trade", 6.5899, 1.0]
["2026-09-17T13:53:52.570640+00:00", "trade", 6.5451, 4.0]
["2026-09-17T13:53:52.571001+00:00", "trade", 6.5451, 1.0]
["2026-09-17T13:53:52.945389+00:00", "trade", 6.5001, 20.0]
["2026-09-17T13:53:52.978573+00:00", "trade", 6.545, 3.0]
["2026-09-17T13:53:53.050064+00:00", "trade", 6.545, 160.0]
["2026-09-17T13:53:53.126656+00:00", "trade", 6.5451, 30.0]
["2026-09-17T13:53:53.185697+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:53:53.325218+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:53.325234+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:53:53.454233+00:00", "trade", 6.56, 200.0]
["2026-09-17T13:53:53.705357+00:00", "trade", 6.56, 6.0]
["2026-09-17T13:53:53.732963+00:00", "trade", 6.5884, 400.0]
["2026-09-17T13:53:53.734415+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:53:53.929853+00:00", "trade", 6.5303, 43.0]
["2026-09-17T13:53:54.011666+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:53:54.487370+00:00", "trade", 6.54, 250.0]
["2026-09-17T13:53:54.487598+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:53:54.487629+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:53:54.487650+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:53:54.487690+00:00", "trade", 6.53, 6.0]
["2026-09-17T13:53:54.487701+00:00", "trade", 6.54, 73.0]
["2026-09-17T13:53:54.487710+00:00", "trade", 6.53, 127.0]
["2026-09-17T13:53:54.487712+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:53:54.487762+00:00", "trade", 6.53, 73.0]
["2026-09-17T13:53:54.487808+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:53:54.487848+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:53:54.487888+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:53:54.487995+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:53:54.487996+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:53:54.488336+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:53:54.492038+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:54.548332+00:00", "trade", 6.545, 40.0]
["2026-09-17T13:53:54.602839+00:00", "trade", 6.51, 40.0]
["2026-09-17T13:53:54.661922+00:00", "trade", 6.5014, 1000.0]
["2026-09-17T13:53:54.678014+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:53:54.682504+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:53:55.005943+00:00", "trade", 6.545, 1.0]
["2026-09-17T13:53:55.219153+00:00", "trade", 6.51, 23.0]
["2026-09-17T13:53:55.266955+00:00", "trade", 6.51, 13.0]
["2026-09-17T13:53:55.267252+00:00", "trade", 6.545, 987.0]
["2026-09-17T13:53:55.510743+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:53:55.629086+00:00", "trade", 6.545, 5.0]
["2026-09-17T13:53:55.671227+00:00", "trade", 6.5715, 70.0]
["2026-09-17T13:53:55.685947+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:53:55.888591+00:00", "trade", 6.545, 1000.0]
["2026-09-17T13:53:55.974502+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:53:56.327069+00:00", "trade", 6.545, 2.0]
["2026-09-17T13:53:56.683999+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:56.871418+00:00", "trade", 6.59, 500.0]
["2026-09-17T13:53:56.957331+00:00", "trade", 6.59, 400.0]
["2026-09-17T13:53:57.141657+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:57.141733+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:53:57.141736+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:57.421145+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:53:57.594219+00:00", "trade", 6.5007, 22.0]
["2026-09-17T13:53:57.673261+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:53:57.944326+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:53:57.947028+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:53:58.403012+00:00", "trade", 6.545, 6.0]
["2026-09-17T13:53:58.459174+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:53:58.719110+00:00", "trade", 6.5001, 500.0]
["2026-09-17T13:53:58.809747+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:53:58.810379+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:58.810835+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:53:58.810836+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:58.862991+00:00", "trade", 6.545, 5.0]
["2026-09-17T13:53:58.875927+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:53:58.938182+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:53:58.957664+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:53:58.983989+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:53:59.090453+00:00", "trade", 6.5349, 100.0]
["2026-09-17T13:53:59.206542+00:00", "trade", 6.545, 50.0]
["2026-09-17T13:53:59.345945+00:00", "trade", 6.5109, 16.0]
["2026-09-17T13:53:59.368203+00:00", "trade", 6.59, 3198.0]
["2026-09-17T13:53:59.623702+00:00", "trade", 6.59, 20.0]
["2026-09-17T13:53:59.976663+00:00", "trade", 6.58, 7.0]
["2026-09-17T13:54:00.268355+00:00", "trade", 6.54, 3.0]
["2026-09-17T13:54:00.268403+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:54:00.269217+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:54:00.269555+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:54:00.272398+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:54:00.274620+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:54:00.352656+00:00", "trade", 6.5797, 200.0]
["2026-09-17T13:54:00.614141+00:00", "trade", 6.545, 131.0]
["2026-09-17T13:54:00.906259+00:00", "trade", 6.5899, 1.0]
["2026-09-17T13:54:01.036305+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:01.044590+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:54:01.288717+00:00", "trade", 6.59, 61.0]
["2026-09-17T13:54:02.063214+00:00", "trade", 6.565, 1000.0]
["2026-09-17T13:54:02.107522+00:00", "trade", 6.565, 5.0]
["2026-09-17T13:54:02.145025+00:00", "trade", 6.565, 30.0]
["2026-09-17T13:54:02.253192+00:00", "trade", 6.565, 100.0]
["2026-09-17T13:54:02.331703+00:00", "trade", 6.565, 2.0]
["2026-09-17T13:54:02.332535+00:00", "trade", 6.5461, 15.0]
["2026-09-17T13:54:02.404836+00:00", "trade", 6.5401, 171.0]
["2026-09-17T13:54:02.417966+00:00", "trade", 6.5461, 2.0]
["2026-09-17T13:54:02.651073+00:00", "trade", 6.565, 5.0]
["2026-09-17T13:54:02.836821+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:03.088387+00:00", "trade", 6.565, 75.0]
["2026-09-17T13:54:03.168934+00:00", "trade", 6.55, 1000.0]
["2026-09-17T13:54:03.185299+00:00", "trade", 6.5408, 50.0]
["2026-09-17T13:54:03.598906+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:54:03.613335+00:00", "trade", 6.5881, 35.0]
["2026-09-17T13:54:03.814649+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:54:03.814671+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:54:03.827315+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:54:03.827329+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:54:03.827441+00:00", "trade", 6.58, 300.0]
["2026-09-17T13:54:03.926060+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:54:03.989178+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:54:04.384256+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:54:04.419529+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:54:04.421006+00:00", "trade", 6.54, 152.0]
["2026-09-17T13:54:04.425598+00:00", "trade", 6.5489, 1.0]
["2026-09-17T13:54:05.014936+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:54:05.171214+00:00", "trade", 6.5709, 25.0]
["2026-09-17T13:54:05.187395+00:00", "trade", 6.5702, 1.0]
["2026-09-17T13:54:05.325744+00:00", "trade", 6.57, 93.0]
["2026-09-17T13:54:05.325752+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:05.325905+00:00", "trade", 6.57, 84.0]
["2026-09-17T13:54:05.326351+00:00", "trade", 6.5799, 123.0]
["2026-09-17T13:54:05.326613+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:05.423645+00:00", "trade", 6.54, 73.0]
["2026-09-17T13:54:05.424063+00:00", "trade", 6.54, 27.0]
["2026-09-17T13:54:05.472729+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:54:05.500475+00:00", "trade", 6.555, 10.0]
["2026-09-17T13:54:05.555003+00:00", "trade", 6.5596, 1000.0]
["2026-09-17T13:54:05.620867+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:54:05.691108+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:54:06.117504+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:54:06.168879+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:06.287335+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:06.455211+00:00", "trade", 6.5699, 35.0]
["2026-09-17T13:54:06.548952+00:00", "trade", 6.5699, 100.0]
["2026-09-17T13:54:06.549203+00:00", "trade", 6.5699, 100.0]
["2026-09-17T13:54:06.549420+00:00", "trade", 6.5699, 100.0]
["2026-09-17T13:54:06.549652+00:00", "trade", 6.5699, 100.0]
["2026-09-17T13:54:06.549847+00:00", "trade", 6.5699, 100.0]
["2026-09-17T13:54:06.740816+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:06.740816+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:54:06.740844+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:54:06.740848+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:54:06.740850+00:00", "trade", 6.59, 40.0]
["2026-09-17T13:54:06.740852+00:00", "trade", 6.59, 51.0]
["2026-09-17T13:54:06.740853+00:00", "trade", 6.59, 50.0]
["2026-09-17T13:54:06.740854+00:00", "trade", 6.59, 18.0]
["2026-09-17T13:54:06.740859+00:00", "trade", 6.59, 15.0]
["2026-09-17T13:54:06.740895+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:54:06.740901+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:54:06.740904+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:06.740905+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:06.740908+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:54:06.741189+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:54:06.741191+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:54:06.741200+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:54:06.741211+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:54:06.741428+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:54:06.741435+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:06.741503+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:06.741506+00:00", "trade", 6.58, 270.0]
["2026-09-17T13:54:06.741513+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:06.741520+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:06.741523+00:00", "trade", 6.58, 24.0]
["2026-09-17T13:54:06.741524+00:00", "trade", 6.58, 215.0]
["2026-09-17T13:54:06.741534+00:00", "trade", 6.58, 8.0]
["2026-09-17T13:54:06.741557+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:06.741569+00:00", "trade", 6.58, 75.0]
["2026-09-17T13:54:06.741629+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:06.741634+00:00", "trade", 6.59, 40.0]
["2026-09-17T13:54:06.741634+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:54:06.741634+00:00", "trade", 6.59, 15.0]
["2026-09-17T13:54:06.741634+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:54:06.741635+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:54:06.741642+00:00", "trade", 6.59, 44.0]
["2026-09-17T13:54:06.741642+00:00", "trade", 6.59, 28.0]
["2026-09-17T13:54:06.741643+00:00", "trade", 6.59, 15.0]
["2026-09-17T13:54:06.741683+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:54:06.741965+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:54:06.742716+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:06.755139+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:54:06.755140+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:54:06.755160+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:54:06.755164+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:54:06.755427+00:00", "trade", 6.56, 73.0]
["2026-09-17T13:54:06.755439+00:00", "trade", 6.55, 27.0]
["2026-09-17T13:54:06.755440+00:00", "quote", 6.54, 6.58]
["2026-09-17T13:54:06.755575+00:00", "trade", 6.55, 73.0]
["2026-09-17T13:54:06.755692+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:54:06.755750+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:06.755862+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:54:06.756251+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:54:06.841073+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:54:06.863937+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:54:07.415550+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:54:07.609089+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:54:07.824463+00:00", "trade", 6.5357, 55.0]
["2026-09-17T13:54:07.907483+00:00", "trade", 6.54, 27.0]
["2026-09-17T13:54:08.060155+00:00", "trade", 6.5894, 10.0]
["2026-09-17T13:54:08.166555+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:54:08.454438+00:00", "trade", 6.5315, 39.0]
["2026-09-17T13:54:08.510074+00:00", "trade", 6.59, 50.0]
["2026-09-17T13:54:08.510858+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:08.510865+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:08.623392+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:54:08.657690+00:00", "trade", 6.555, 76.0]
["2026-09-17T13:54:08.670597+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:54:08.702308+00:00", "trade", 6.5796, 1.0]
["2026-09-17T13:54:08.917328+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:09.196618+00:00", "trade", 6.555, 25.0]
["2026-09-17T13:54:09.763386+00:00", "trade", 6.555, 10.0]
["2026-09-17T13:54:09.854804+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:09.856838+00:00", "trade", 6.5787, 900.0]
["2026-09-17T13:54:10.563435+00:00", "trade", 6.555, 20.0]
["2026-09-17T13:54:10.638173+00:00", "trade", 6.555, 1000.0]
["2026-09-17T13:54:10.720337+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:54:11.529835+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:11.590743+00:00", "trade", 6.55, 70.0]
["2026-09-17T13:54:11.590765+00:00", "trade", 6.55, 6.0]
["2026-09-17T13:54:11.648726+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:54:11.648727+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:54:11.648746+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:54:11.648759+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:54:11.648781+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:54:11.648793+00:00", "trade", 6.52, 29.0]
["2026-09-17T13:54:11.648794+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:54:11.648819+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:54:11.648820+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:54:11.648827+00:00", "trade", 6.53, 15.0]
["2026-09-17T13:54:11.648916+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:54:11.648991+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:54:11.649087+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:11.649119+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:54:11.649190+00:00", "trade", 6.52, 3.0]
["2026-09-17T13:54:11.649336+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:54:11.649423+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:54:11.649705+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:54:11.650681+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:54:11.651661+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:54:11.651686+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:54:11.651711+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:54:11.653748+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:54:11.707814+00:00", "trade", 6.5186, 1.0]
["2026-09-17T13:54:11.715216+00:00", "trade", 6.53, 20.0]
["2026-09-17T13:54:12.177534+00:00", "trade", 6.53, 80.0]
["2026-09-17T13:54:12.177536+00:00", "trade", 6.54, 20.0]
["2026-09-17T13:54:12.178022+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:54:12.426237+00:00", "trade", 6.545, 90.0]
["2026-09-17T13:54:12.622861+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:54:12.622863+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:54:12.693242+00:00", "trade", 6.545, 2.0]
["2026-09-17T13:54:12.720617+00:00", "trade", 6.55, 18.0]
["2026-09-17T13:54:12.720967+00:00", "trade", 6.56, 21.0]
["2026-09-17T13:54:12.981870+00:00", "trade", 6.5714, 6.0]
["2026-09-17T13:54:13.530148+00:00", "trade", 6.56, 12.0]
["2026-09-17T13:54:13.704295+00:00", "trade", 6.578, 50.0]
["2026-09-17T13:54:13.909745+00:00", "trade", 6.545, 8.0]
["2026-09-17T13:54:14.059175+00:00", "trade", 6.5501, 4.0]
["2026-09-17T13:54:14.059545+00:00", "trade", 6.5501, 1.0]
["2026-09-17T13:54:14.419900+00:00", "trade", 6.545, 30.0]
["2026-09-17T13:54:14.453578+00:00", "trade", 6.545, 5.0]
["2026-09-17T13:54:14.637705+00:00", "trade", 6.545, 25.0]
["2026-09-17T13:54:14.763841+00:00", "trade", 6.56, 15.0]
["2026-09-17T13:54:15.065721+00:00", "trade", 6.5101, 136.0]
["2026-09-17T13:54:15.107081+00:00", "trade", 6.545, 53.0]
["2026-09-17T13:54:15.146502+00:00", "trade", 6.55, 59.0]
["2026-09-17T13:54:15.453304+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:54:15.645785+00:00", "trade", 6.55, 8.0]
["2026-09-17T13:54:15.903212+00:00", "trade", 6.5101, 3.0]
["2026-09-17T13:54:16.142660+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:54:16.281769+00:00", "trade", 6.545, 9.0]
["2026-09-17T13:54:16.443186+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:54:16.658392+00:00", "trade", 6.56, 6.0]
["2026-09-17T13:54:17.477697+00:00", "trade", 6.56, 67.0]
["2026-09-17T13:54:17.477699+00:00", "trade", 6.55, 33.0]
["2026-09-17T13:54:17.479506+00:00", "trade", 6.5401, 67.0]
["2026-09-17T13:54:17.479576+00:00", "trade", 6.5401, 33.0]
["2026-09-17T13:54:17.519641+00:00", "trade", 6.55, 67.0]
["2026-09-17T13:54:17.520633+00:00", "trade", 6.55, 33.0]
["2026-09-17T13:54:17.520685+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:54:17.520692+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:54:17.520713+00:00", "trade", 6.55, 32.0]
["2026-09-17T13:54:17.521072+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:54:17.521711+00:00", "trade", 6.5401, 67.0]
["2026-09-17T13:54:17.523041+00:00", "trade", 6.5401, 33.0]
["2026-09-17T13:54:17.529702+00:00", "trade", 6.545, 4.0]
["2026-09-17T13:54:17.533919+00:00", "trade", 6.5799, 4.0]
["2026-09-17T13:54:17.642378+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:54:17.642441+00:00", "trade", 6.57, 29.0]
["2026-09-17T13:54:17.643051+00:00", "trade", 6.55, 43.0]
["2026-09-17T13:54:17.643416+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:54:17.644527+00:00", "trade", 6.5799, 100.0]
["2026-09-17T13:54:17.644589+00:00", "trade", 6.5799, 29.0]
["2026-09-17T13:54:17.644847+00:00", "trade", 6.57, 35.0]
["2026-09-17T13:54:17.644848+00:00", "trade", 6.57, 30.0]
["2026-09-17T13:54:17.644849+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:17.644850+00:00", "trade", 6.58, 83.0]
["2026-09-17T13:54:17.644861+00:00", "quote", 6.52, 6.59]
["2026-09-17T13:54:17.644870+00:00", "trade", 6.58, 17.0]
["2026-09-17T13:54:17.644875+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:54:17.644883+00:00", "trade", 6.57, 35.0]
["2026-09-17T13:54:17.644886+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:17.645124+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:17.645180+00:00", "trade", 6.58, 40.0]
["2026-09-17T13:54:17.645186+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:17.645198+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:54:17.645235+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:17.645261+00:00", "trade", 6.58, 40.0]
["2026-09-17T13:54:17.645465+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:17.645482+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:17.645539+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645554+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:54:17.645556+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:54:17.645558+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:54:17.645560+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645579+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645598+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:54:17.645606+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645618+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645626+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645634+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645663+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645674+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645704+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:54:17.645709+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645710+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645713+00:00", "trade", 6.59, 50.0]
["2026-09-17T13:54:17.645723+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645728+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645735+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645739+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645756+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645763+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645779+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645784+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645795+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645801+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645805+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645815+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645823+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645836+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645851+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645856+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645875+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645879+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645883+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645900+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645906+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645910+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645929+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645936+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645941+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645970+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:54:17.645980+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645988+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645991+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.645997+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646001+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646006+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646011+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646026+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646034+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646039+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646047+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:17.646051+00:00", "trade", 6.59, 50.0]
["2026-09-17T13:54:17.646051+00:00", "quote", 6.56, 6.65]
["2026-09-17T13:54:17.651404+00:00", "quote", 6.54, 6.65]
["2026-09-17T13:54:17.655239+00:00", "trade", 6.5673, 4.0]
["2026-09-17T13:54:17.745173+00:00", "quote", 6.51, 6.65]
["2026-09-17T13:54:17.745869+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:17.780670+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:54:18.301357+00:00", "trade", 6.58, 25.0]
["2026-09-17T13:54:18.720930+00:00", "quote", 6.52, 6.65]
["2026-09-17T13:54:18.897966+00:00", "quote", 6.52, 6.64]
["2026-09-17T13:54:18.898675+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:18.898680+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:54:20.215761+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:20.215850+00:00", "trade", 6.56, 29.0]
["2026-09-17T13:54:20.215854+00:00", "trade", 6.57, 28.0]
["2026-09-17T13:54:20.215859+00:00", "trade", 6.57, 36.0]
["2026-09-17T13:54:20.215876+00:00", "trade", 6.57, 31.0]
["2026-09-17T13:54:20.215906+00:00", "trade", 6.57, 36.0]
["2026-09-17T13:54:20.215906+00:00", "trade", 6.55, 29.0]
["2026-09-17T13:54:20.215921+00:00", "trade", 6.55, 28.0]
["2026-09-17T13:54:20.215936+00:00", "trade", 6.57, 31.0]
["2026-09-17T13:54:20.215957+00:00", "trade", 6.57, 28.0]
["2026-09-17T13:54:20.215959+00:00", "trade", 6.55, 8.0]
["2026-09-17T13:54:20.215985+00:00", "trade", 6.55, 31.0]
["2026-09-17T13:54:20.216004+00:00", "trade", 6.55, 28.0]
["2026-09-17T13:54:20.225199+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:54:20.225200+00:00", "trade", 6.52, 6.0]
["2026-09-17T13:54:20.225220+00:00", "trade", 6.52, 106.0]
["2026-09-17T13:54:20.225231+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:54:20.225237+00:00", "trade", 6.52, 6.0]
["2026-09-17T13:54:20.225273+00:00", "trade", 6.52, 106.0]
["2026-09-17T13:54:20.225309+00:00", "trade", 6.53, 35.0]
["2026-09-17T13:54:20.225316+00:00", "trade", 6.53, 35.0]
["2026-09-17T13:54:20.225352+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:54:20.225355+00:00", "trade", 6.52, 25.0]
["2026-09-17T13:54:20.225355+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:54:20.225355+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:54:20.225360+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:54:20.225363+00:00", "trade", 6.52, 11.0]
["2026-09-17T13:54:20.225402+00:00", "trade", 6.52, 89.0]
["2026-09-17T13:54:20.225415+00:00", "quote", 6.52, 6.64]
["2026-09-17T13:54:20.225417+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:54:20.225417+00:00", "trade", 6.52, 400.0]
["2026-09-17T13:54:20.225417+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:54:20.225417+00:00", "trade", 6.52, 72.0]
["2026-09-17T13:54:20.225422+00:00", "quote", 6.51, 6.64]
["2026-09-17T13:54:20.225425+00:00", "trade", 6.52, 28.0]
["2026-09-17T13:54:20.225425+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:54:20.225425+00:00", "trade", 6.51, 143.0]
["2026-09-17T13:54:20.225534+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:20.225534+00:00", "quote", 6.51, 6.64]
["2026-09-17T13:54:20.225535+00:00", "trade", 6.51, 5.0]
["2026-09-17T13:54:20.225537+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:54:20.225555+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:54:20.225563+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:54:20.225565+00:00", "trade", 6.51, 25.0]
["2026-09-17T13:54:20.225571+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:54:20.225579+00:00", "trade", 6.51, 28.0]
["2026-09-17T13:54:20.225655+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:54:20.225658+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:54:20.225658+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:20.225659+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:54:20.225851+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:20.225853+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:54:20.225854+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:54:20.225897+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:20.225897+00:00", "trade", 6.5, 31.0]
["2026-09-17T13:54:20.225897+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:54:20.225963+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:54:20.225970+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:20.226044+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:54:20.226060+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:20.226060+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:20.226061+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:54:20.226061+00:00", "trade", 6.5, 24.0]
["2026-09-17T13:54:20.226100+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:54:20.226236+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:54:20.226243+00:00", "trade", 6.48, 25.0]
["2026-09-17T13:54:20.226267+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:54:20.226269+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:20.226269+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:20.226271+00:00", "trade", 6.5, 3549.0]
["2026-09-17T13:54:20.226273+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:54:20.226274+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:54:20.226275+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:54:20.226277+00:00", "trade", 6.5, 400.0]
["2026-09-17T13:54:20.226278+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:54:20.226281+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:20.226324+00:00", "trade", 6.49, 3.0]
["2026-09-17T13:54:20.226325+00:00", "trade", 6.49, 148.0]
["2026-09-17T13:54:20.226326+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:54:20.226346+00:00", "trade", 6.49, 352.0]
["2026-09-17T13:54:20.226346+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:54:20.226347+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:54:20.226419+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:54:20.226426+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:54:20.226487+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:54:20.226510+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:54:20.226560+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:20.226579+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:20.226613+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:20.226620+00:00", "trade", 6.48, 2.0]
["2026-09-17T13:54:20.226620+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:54:20.226640+00:00", "trade", 6.48, 1615.0]
["2026-09-17T13:54:20.226641+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:20.226647+00:00", "trade", 6.49, 513.0]
["2026-09-17T13:54:20.226648+00:00", "trade", 6.49, 120.0]
["2026-09-17T13:54:20.226648+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:20.226666+00:00", "trade", 6.48, 10.0]
["2026-09-17T13:54:20.226787+00:00", "trade", 6.47, 1000.0]
["2026-09-17T13:54:20.226800+00:00", "trade", 6.48, 3977.0]
["2026-09-17T13:54:20.226801+00:00", "trade", 6.48, 190.0]
["2026-09-17T13:54:20.226801+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:54:20.226802+00:00", "quote", 6.47, 6.49]
["2026-09-17T13:54:20.226846+00:00", "quote", 6.47, 6.49]
["2026-09-17T13:54:20.226866+00:00", "quote", 6.47, 6.48]
["2026-09-17T13:54:20.226974+00:00", "quote", 6.47, 6.48]
["2026-09-17T13:54:20.227054+00:00", "quote", 6.47, 6.48]
["2026-09-17T13:54:20.227066+00:00", "trade", 6.47, 50.0]
["2026-09-17T13:54:20.227066+00:00", "trade", 6.47, 19.0]
["2026-09-17T13:54:20.227068+00:00", "trade", 6.47, 59.0]
["2026-09-17T13:54:20.227068+00:00", "trade", 6.47, 30.0]
["2026-09-17T13:54:20.227068+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:54:20.227098+00:00", "trade", 6.48, 213.0]
["2026-09-17T13:54:20.227098+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:54:20.227303+00:00", "trade", 6.47, 74.0]
["2026-09-17T13:54:20.227330+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:54:20.227872+00:00", "trade", 6.47, 51.0]
["2026-09-17T13:54:20.227872+00:00", "trade", 6.48, 42.0]
["2026-09-17T13:54:20.227873+00:00", "trade", 6.48, 96.0]
["2026-09-17T13:54:20.227873+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:54:20.227873+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:54:20.227877+00:00", "trade", 6.47, 37.0]
["2026-09-17T13:54:20.227878+00:00", "trade", 6.47, 37.0]
["2026-09-17T13:54:20.227878+00:00", "trade", 6.48, 68.0]
["2026-09-17T13:54:20.227880+00:00", "trade", 6.47, 37.0]
["2026-09-17T13:54:20.227885+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:54:20.227886+00:00", "quote", 6.46, 6.51]
["2026-09-17T13:54:20.227900+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:54:20.227928+00:00", "trade", 6.47, 51.0]
["2026-09-17T13:54:20.228317+00:00", "quote", 6.46, 6.64]
["2026-09-17T13:54:20.232104+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:54:20.242448+00:00", "trade", 6.48, 10.0]
["2026-09-17T13:54:20.242807+00:00", "quote", 6.45, 6.64]
["2026-09-17T13:54:20.244167+00:00", "trade", 6.46, 17.0]
["2026-09-17T13:54:20.244311+00:00", "trade", 6.46, 83.0]
["2026-09-17T13:54:20.246769+00:00", "trade", 6.45, 17.0]
["2026-09-17T13:54:20.293853+00:00", "quote", 6.48, 6.64]
["2026-09-17T13:54:20.654350+00:00", "quote", 6.48, 6.57]
["2026-09-17T13:54:20.739849+00:00", "trade", 6.48, 7.0]
["2026-09-17T13:54:20.840214+00:00", "trade", 6.525, 1.0]
["2026-09-17T13:54:21.276962+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:54:21.353618+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:54:21.783858+00:00", "trade", 6.53, 3049.0]
["2026-09-17T13:54:21.789376+00:00", "trade", 6.53, 13.0]
["2026-09-17T13:54:21.794343+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:54:21.811338+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:54:22.405699+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:54:22.442095+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:54:22.463147+00:00", "trade", 6.535, 25.0]
["2026-09-17T13:54:22.464975+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.465176+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.465513+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.465902+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.467491+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.468346+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.469530+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.469898+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.470062+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.470196+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.470539+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.470985+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.471740+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.472089+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.472876+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:22.473891+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.475006+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.476488+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.476894+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.477437+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.477587+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.477698+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.478104+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.479405+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.479946+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.480132+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.480275+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.480968+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.483656+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.484301+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.484447+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.485838+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.486436+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.486580+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.487129+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.488948+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.489288+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.489782+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.489941+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.501081+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.505730+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.507250+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:22.510725+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.514654+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.518339+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.518466+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.575438+00:00", "trade", 6.5001, 100.0]
["2026-09-17T13:54:22.735584+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:22.868493+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.868949+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.869309+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.869968+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.872829+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.893169+00:00", "trade", 6.535, 500.0]
["2026-09-17T13:54:22.902275+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:22.913384+00:00", "trade", 6.5683, 4.0]
["2026-09-17T13:54:22.948010+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:23.065597+00:00", "trade", 6.555, 303.0]
["2026-09-17T13:54:23.109860+00:00", "trade", 6.51, 51.0]
["2026-09-17T13:54:23.109910+00:00", "trade", 6.51, 49.0]
["2026-09-17T13:54:23.464231+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:54:23.466492+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.468495+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.468559+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.468619+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.470451+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.470512+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.470574+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.470639+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.472412+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.472472+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.472534+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.474384+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.474436+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.474489+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.476315+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.476376+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.476445+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.478299+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.478353+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.478414+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.480256+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.480317+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.480380+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.482234+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.482296+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.482359+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.484224+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.484289+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.484349+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.486177+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.486235+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.486297+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.488133+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.488191+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.488245+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.490083+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.490141+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.490201+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:54:23.579085+00:00", "quote", 6.54, 6.55]
["2026-09-17T13:54:23.579292+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:54:23.579293+00:00", "trade", 6.55, 250.0]
["2026-09-17T13:54:23.737688+00:00", "trade", 6.555, 1.0]
["2026-09-17T13:54:23.812134+00:00", "trade", 6.5699, 13.0]
["2026-09-17T13:54:23.984611+00:00", "trade", 6.555, 10.0]
["2026-09-17T13:54:24.318543+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:54:24.486336+00:00", "trade", 6.56, 60.0]
["2026-09-17T13:54:24.655164+00:00", "trade", 6.5674, 1.0]
["2026-09-17T13:54:24.712762+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:54:24.859810+00:00", "trade", 6.5501, 60.0]
["2026-09-17T13:54:24.952489+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:54:25.329527+00:00", "trade", 6.5695, 160.0]
["2026-09-17T13:54:25.329849+00:00", "trade", 6.57, 63.0]
["2026-09-17T13:54:25.329871+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:54:25.329876+00:00", "trade", 6.57, 8.0]
["2026-09-17T13:54:25.330125+00:00", "trade", 6.57, 400.0]
["2026-09-17T13:54:25.330126+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:54:25.330159+00:00", "trade", 6.57, 8.0]
["2026-09-17T13:54:25.330164+00:00", "trade", 6.57, 92.0]
["2026-09-17T13:54:25.330218+00:00", "trade", 6.58, 105.0]
["2026-09-17T13:54:25.330219+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:54:25.367920+00:00", "trade", 6.5702, 1.0]
["2026-09-17T13:54:25.396750+00:00", "trade", 6.5542, 5.0]
["2026-09-17T13:54:25.403057+00:00", "trade", 6.5797, 5.0]
["2026-09-17T13:54:25.638330+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:54:25.638621+00:00", "trade", 6.58, 295.0]
["2026-09-17T13:54:25.638622+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:25.638633+00:00", "trade", 6.59, 29.0]
["2026-09-17T13:54:25.638698+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:54:25.648875+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:26.022691+00:00", "trade", 6.6243, 100.0]
["2026-09-17T13:54:26.149586+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:54:26.150740+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:54:26.430903+00:00", "trade", 6.64, 30.0]
["2026-09-17T13:54:26.443209+00:00", "trade", 6.5807, 100.0]
["2026-09-17T13:54:26.674499+00:00", "trade", 6.6, 15.0]
["2026-09-17T13:54:26.674499+00:00", "trade", 6.6, 16.0]
["2026-09-17T13:54:26.677041+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:26.677311+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:26.677656+00:00", "quote", 6.55, 6.61]
["2026-09-17T13:54:26.683606+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:26.683607+00:00", "trade", 6.6, 69.0]
["2026-09-17T13:54:26.683626+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:54:26.683634+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:54:26.683834+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:54:26.683835+00:00", "trade", 6.61, 52.0]
["2026-09-17T13:54:26.683854+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:54:26.684447+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:54:26.688904+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:54:26.783929+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:26.808782+00:00", "trade", 6.595, 5.0]
["2026-09-17T13:54:27.315718+00:00", "trade", 6.6243, 100.0]
["2026-09-17T13:54:27.877275+00:00", "trade", 6.5501, 67.0]
["2026-09-17T13:54:28.355364+00:00", "trade", 6.595, 70.0]
["2026-09-17T13:54:28.417934+00:00", "quote", 6.59, 6.64]
["2026-09-17T13:54:28.581013+00:00", "trade", 6.6229, 14.0]
["2026-09-17T13:54:29.065069+00:00", "trade", 6.6, 9.0]
["2026-09-17T13:54:29.654877+00:00", "trade", 6.59, 6.0]
["2026-09-17T13:54:30.158557+00:00", "trade", 6.63, 4.0]
["2026-09-17T13:54:30.349900+00:00", "trade", 6.62, 2.0]
["2026-09-17T13:54:30.444032+00:00", "quote", 6.59, 6.63]
["2026-09-17T13:54:30.565999+00:00", "trade", 6.608, 2.0]
["2026-09-17T13:54:30.677122+00:00", "trade", 6.61, 3.0]
["2026-09-17T13:54:30.926543+00:00", "trade", 6.6078, 131.0]
["2026-09-17T13:54:31.109863+00:00", "trade", 6.6093, 100.0]
["2026-09-17T13:54:31.210035+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:54:31.226850+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:54:31.967038+00:00", "quote", 6.59, 6.6]
["2026-09-17T13:54:32.356248+00:00", "trade", 6.5967, 5.0]
["2026-09-17T13:54:32.460241+00:00", "trade", 6.5999, 500.0]
["2026-09-17T13:54:32.651488+00:00", "trade", 6.5916, 20.0]
["2026-09-17T13:54:32.775361+00:00", "trade", 6.595, 50.0]
["2026-09-17T13:54:33.423517+00:00", "trade", 6.595, 28.0]
["2026-09-17T13:54:33.425831+00:00", "trade", 6.595, 1.0]
["2026-09-17T13:54:33.658857+00:00", "trade", 6.595, 1.0]
["2026-09-17T13:54:34.008813+00:00", "trade", 6.5967, 15.0]
["2026-09-17T13:54:34.559788+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:34.560391+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:34.560392+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:54:34.560408+00:00", "trade", 6.59, 30.0]
["2026-09-17T13:54:34.560458+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:54:34.560459+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:54:34.560460+00:00", "trade", 6.58, 239.0]
["2026-09-17T13:54:34.560484+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:54:34.560980+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:54:34.561058+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:54:34.998770+00:00", "trade", 6.575, 25.0]
["2026-09-17T13:54:35.072111+00:00", "trade", 6.5983, 5.0]
["2026-09-17T13:54:35.776121+00:00", "trade", 6.575, 15.0]
["2026-09-17T13:54:35.893200+00:00", "trade", 6.5521, 100.0]
["2026-09-17T13:54:35.968423+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:54:35.968679+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:54:35.968680+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:54:35.968748+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:35.968750+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:54:35.968786+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:54:35.968820+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:54:35.968820+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:54:35.968820+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:54:35.968825+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:54:35.968862+00:00", "quote", 6.55, 6.63]
["2026-09-17T13:54:35.968965+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:54:35.969021+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:54:35.969070+00:00", "trade", 6.6, 300.0]
["2026-09-17T13:54:35.969119+00:00", "quote", 6.56, 6.63]
["2026-09-17T13:54:35.969310+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:54:35.969314+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:54:35.969649+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:54:35.969651+00:00", "trade", 6.62, 2.0]
["2026-09-17T13:54:35.969651+00:00", "trade", 6.62, 32.0]
["2026-09-17T13:54:35.969656+00:00", "trade", 6.62, 10.0]
["2026-09-17T13:54:35.969701+00:00", "quote", 6.57, 6.63]
["2026-09-17T13:54:35.969726+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:54:35.969731+00:00", "trade", 6.6, 40.0]
["2026-09-17T13:54:35.969894+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:54:35.969894+00:00", "quote", 6.57, 6.64]
["2026-09-17T13:54:35.969896+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:54:35.969896+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:54:35.969916+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:54:35.969923+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:54:35.969947+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:54:35.969947+00:00", "trade", 6.63, 10.0]
["2026-09-17T13:54:35.969948+00:00", "trade", 6.63, 90.0]
["2026-09-17T13:54:35.970291+00:00", "trade", 6.63, 4.0]
["2026-09-17T13:54:35.970292+00:00", "trade", 6.63, 40.0]
["2026-09-17T13:54:35.970292+00:00", "trade", 6.63, 200.0]
["2026-09-17T13:54:35.970471+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:54:35.970545+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:54:35.970737+00:00", "quote", 6.61, 6.64]
["2026-09-17T13:54:35.970910+00:00", "trade", 6.63, 81.0]
["2026-09-17T13:54:35.971008+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:54:35.971347+00:00", "trade", 6.64, 96.0]
["2026-09-17T13:54:35.973797+00:00", "quote", 6.59, 6.64]
["2026-09-17T13:54:36.028705+00:00", "trade", 6.5939, 70.0]
["2026-09-17T13:54:36.070042+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:54:36.070738+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:54:36.070747+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:54:37.539132+00:00", "trade", 6.595, 10.0]
["2026-09-17T13:54:37.943550+00:00", "trade", 6.5501, 50.0]
["2026-09-17T13:54:38.619195+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:54:38.903396+00:00", "trade", 6.585, 1.0]
["2026-09-17T13:54:38.910067+00:00", "trade", 6.585, 1.0]
["2026-09-17T13:54:38.967165+00:00", "trade", 6.585, 50.0]
["2026-09-17T13:54:39.156191+00:00", "trade", 6.585, 200.0]
["2026-09-17T13:54:39.232613+00:00", "trade", 6.585, 4.0]
["2026-09-17T13:54:39.375292+00:00", "trade", 6.585, 5.0]
["2026-09-17T13:54:40.095490+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:54:40.295203+00:00", "trade", 6.6111, 290.0]
["2026-09-17T13:54:40.435867+00:00", "trade", 6.56, 35.0]
["2026-09-17T13:54:40.435929+00:00", "trade", 6.5501, 35.0]
["2026-09-17T13:54:40.586008+00:00", "trade", 6.585, 30.0]
["2026-09-17T13:54:40.625692+00:00", "trade", 6.585, 17.0]
["2026-09-17T13:54:40.644041+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:54:41.488127+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:54:42.110613+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:54:42.110899+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:54:42.110934+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:54:42.111231+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:54:42.111233+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:54:42.111233+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:54:42.111233+00:00", "trade", 6.55, 16.0]
["2026-09-17T13:54:42.111233+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:54:42.380815+00:00", "trade", 6.5501, 8.0]
["2026-09-17T13:54:42.757306+00:00", "trade", 6.5501, 1000.0]
["2026-09-17T13:54:43.285333+00:00", "trade", 6.5501, 10.0]
["2026-09-17T13:54:43.303854+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:54:43.448340+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:54:43.448620+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:54:43.448660+00:00", "trade", 6.52, 20.0]
["2026-09-17T13:54:43.448661+00:00", "trade", 6.52, 191.0]
["2026-09-17T13:54:43.448679+00:00", "trade", 6.54, 194.0]
["2026-09-17T13:54:43.448680+00:00", "trade", 6.54, 5.0]
["2026-09-17T13:54:43.448692+00:00", "trade", 6.53, 16.0]
["2026-09-17T13:54:43.448787+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:54:43.452676+00:00", "quote", 6.52, 6.62]
["2026-09-17T13:54:43.455106+00:00", "trade", 6.54, 25.0]
["2026-09-17T13:54:43.689286+00:00", "trade", 6.57, 7.0]
["2026-09-17T13:54:44.085664+00:00", "trade", 6.596, 25.0]
["2026-09-17T13:54:44.296175+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:54:44.296490+00:00", "trade", 6.62, 4.0]
["2026-09-17T13:54:44.379372+00:00", "trade", 6.57, 96.0]
["2026-09-17T13:54:44.497000+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:54:44.756851+00:00", "trade", 6.57, 200.0]
["2026-09-17T13:54:45.075344+00:00", "trade", 6.57, 30.0]
["2026-09-17T13:54:45.259194+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:54:45.395545+00:00", "quote", 6.52, 6.62]
["2026-09-17T13:54:45.423943+00:00", "trade", 6.5303, 100.0]
["2026-09-17T13:54:45.641409+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:54:45.971868+00:00", "trade", 6.59, 1000.0]
["2026-09-17T13:54:47.015366+00:00", "trade", 6.5311, 2.0]
["2026-09-17T13:54:47.420681+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:54:47.489300+00:00", "trade", 6.5209, 160.0]
["2026-09-17T13:54:47.576869+00:00", "trade", 6.52, 1209.0]
["2026-09-17T13:54:47.576869+00:00", "quote", 6.51, 6.62]
["2026-09-17T13:54:47.576888+00:00", "trade", 6.51, 139.0]
["2026-09-17T13:54:47.576890+00:00", "quote", 6.51, 6.62]
["2026-09-17T13:54:47.576897+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:54:47.576904+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:54:47.576910+00:00", "trade", 6.51, 4087.0]
["2026-09-17T13:54:47.576912+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:54:47.576913+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:54:47.576961+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:54:47.577146+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:54:47.577185+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:54:47.577228+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:54:47.577262+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:54:47.577314+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:54:47.577358+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:54:47.577361+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:54:47.577401+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:54:47.577417+00:00", "trade", 6.54, 26.0]
["2026-09-17T13:54:47.577463+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:54:47.577465+00:00", "trade", 6.54, 70.0]
["2026-09-17T13:54:47.577550+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:54:47.577571+00:00", "trade", 6.53, 95.0]
["2026-09-17T13:54:47.577572+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:54:47.577572+00:00", "trade", 6.52, 16.0]
["2026-09-17T13:54:47.577574+00:00", "trade", 6.51, 18.0]
["2026-09-17T13:54:47.577593+00:00", "trade", 6.52, 35.0]
["2026-09-17T13:54:47.577607+00:00", "trade", 6.51, 99.0]
["2026-09-17T13:54:47.577607+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:54:47.577607+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:54:47.577610+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:54:47.577668+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:54:47.577668+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:54:47.577668+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:54:47.577738+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:54:47.577801+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:54:47.577850+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:47.577850+00:00", "trade", 6.5, 36.0]
["2026-09-17T13:54:47.577857+00:00", "trade", 6.5, 104.0]
["2026-09-17T13:54:47.577858+00:00", "trade", 6.5, 40.0]
["2026-09-17T13:54:47.577859+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:54:47.577861+00:00", "trade", 6.5, 130.0]
["2026-09-17T13:54:47.577963+00:00", "trade", 6.5, 592.0]
["2026-09-17T13:54:47.577965+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:54:47.578015+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:47.578017+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:47.578019+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:54:47.578019+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:54:47.578022+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:54:47.578030+00:00", "trade", 6.5, 139.0]
["2026-09-17T13:54:47.578032+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:54:47.578128+00:00", "trade", 6.5, 269.0]
["2026-09-17T13:54:47.578129+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:54:47.578137+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:54:47.578140+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:54:47.578333+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:54:47.578393+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:54:47.578507+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:54:47.921641+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:54:47.921740+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:54:47.922560+00:00", "quote", 6.49, 6.58]
["2026-09-17T13:54:47.922865+00:00", "quote", 6.49, 6.62]
["2026-09-17T13:54:47.942281+00:00", "trade", 6.555, 3.0]
["2026-09-17T13:54:47.942648+00:00", "trade", 6.555, 1.0]
["2026-09-17T13:54:48.218183+00:00", "trade", 6.49, 330.0]
["2026-09-17T13:54:48.218202+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:54:48.218500+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:48.218503+00:00", "trade", 6.49, 1000.0]
["2026-09-17T13:54:48.218532+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:48.218544+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:54:48.218678+00:00", "trade", 6.48, 292.0]
["2026-09-17T13:54:48.218679+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:48.218807+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:48.218810+00:00", "trade", 6.48, 3106.0]
["2026-09-17T13:54:48.218810+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:48.219133+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:54:48.220056+00:00", "trade", 6.48, 1001.0]
["2026-09-17T13:54:48.220057+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:48.326156+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:54:48.326175+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:54:48.326476+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:54:48.326568+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:54:48.327777+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:54:48.328078+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:54:48.379828+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:54:48.901729+00:00", "trade", 6.55, 150.0]
["2026-09-17T13:54:49.006833+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:54:49.147343+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:54:49.404241+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:54:49.404318+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:54:49.404625+00:00", "quote", 6.48, 6.62]
["2026-09-17T13:54:49.466557+00:00", "trade", 6.48, 50.0]
["2026-09-17T13:54:49.574911+00:00", "trade", 6.55, 400.0]
["2026-09-17T13:54:49.751484+00:00", "trade", 6.4801, 50.0]
["2026-09-17T13:54:49.917857+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:54:49.936901+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:50.089519+00:00", "trade", 6.5, 1200.0]
["2026-09-17T13:54:50.346109+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:54:50.556240+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:50.673083+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:54:50.935356+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:50.935928+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:50.936464+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:51.735973+00:00", "trade", 6.485, 150.0]
["2026-09-17T13:54:51.736507+00:00", "trade", 6.48, 16.0]
["2026-09-17T13:54:51.776799+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:54:51.824520+00:00", "trade", 6.49, 3.0]
["2026-09-17T13:54:52.089127+00:00", "trade", 6.49, 200.0]
["2026-09-17T13:54:52.113262+00:00", "trade", 6.4801, 50.0]
["2026-09-17T13:54:52.249913+00:00", "trade", 6.4825, 703.0]
["2026-09-17T13:54:52.370906+00:00", "trade", 6.488, 150.0]
["2026-09-17T13:54:52.404576+00:00", "trade", 6.4999, 10.0]
["2026-09-17T13:54:52.536775+00:00", "trade", 6.49, 60.0]
["2026-09-17T13:54:53.182983+00:00", "trade", 6.4826, 20.0]
["2026-09-17T13:54:53.237007+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:54:53.524112+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:54:53.554690+00:00", "trade", 6.4801, 9.0]
["2026-09-17T13:54:53.887789+00:00", "trade", 6.4932, 135.0]
["2026-09-17T13:54:53.890765+00:00", "trade", 6.49, 200.0]
["2026-09-17T13:54:54.528697+00:00", "trade", 6.4999, 1.0]
["2026-09-17T13:54:54.695915+00:00", "trade", 6.49, 15.0]
["2026-09-17T13:54:54.885561+00:00", "trade", 6.49, 35.0]
["2026-09-17T13:54:54.970054+00:00", "trade", 6.5, 2402.0]
["2026-09-17T13:54:54.970094+00:00", "trade", 6.49, 75.0]
["2026-09-17T13:54:54.970113+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:54:54.970407+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:54.970697+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:54.970776+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:54.970802+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:54.971295+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:55.058235+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:54:55.205492+00:00", "trade", 6.4981, 60.0]
["2026-09-17T13:54:55.334274+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:54:55.345865+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:54:55.403958+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:54:55.515201+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:54:55.733435+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:54:55.783366+00:00", "trade", 6.4813, 653.0]
["2026-09-17T13:54:55.885496+00:00", "trade", 6.48, 8.0]
["2026-09-17T13:54:55.885498+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:54:55.885577+00:00", "trade", 6.48, 8.0]
["2026-09-17T13:54:55.885883+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:55.885899+00:00", "trade", 6.48, 103.0]
["2026-09-17T13:54:55.885900+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:55.886213+00:00", "trade", 6.48, 60.0]
["2026-09-17T13:54:55.886418+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:54:55.980439+00:00", "trade", 6.4826, 14.0]
["2026-09-17T13:54:56.014089+00:00", "trade", 6.49, 201.0]
["2026-09-17T13:54:56.030986+00:00", "trade", 6.49, 37.0]
["2026-09-17T13:54:56.067078+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:54:56.167503+00:00", "trade", 6.49, 500.0]
["2026-09-17T13:54:56.168094+00:00", "trade", 6.4801, 2.0]
["2026-09-17T13:54:56.242686+00:00", "trade", 6.48, 69.0]
["2026-09-17T13:54:56.331318+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:54:56.331510+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:54:56.540000+00:00", "trade", 6.49, 17.0]
["2026-09-17T13:54:56.542113+00:00", "trade", 6.4801, 30.0]
["2026-09-17T13:54:56.663516+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:54:56.670260+00:00", "trade", 6.4826, 10.0]
["2026-09-17T13:54:56.686035+00:00", "trade", 6.4808, 20.0]
["2026-09-17T13:54:56.732925+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:54:57.049617+00:00", "trade", 6.4805, 11.0]
["2026-09-17T13:54:57.239145+00:00", "trade", 6.4801, 90.0]
["2026-09-17T13:54:57.255224+00:00", "trade", 6.4826, 20.0]
["2026-09-17T13:54:57.448066+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:54:57.594842+00:00", "trade", 6.4999, 5000.0]
["2026-09-17T13:54:57.594885+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:57.594886+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:57.594887+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:54:57.594958+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.595006+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.595042+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.595130+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:57.595137+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.595230+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:57.595346+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:54:57.595398+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:54:57.595423+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:54:57.595435+00:00", "trade", 6.49, 67.0]
["2026-09-17T13:54:57.595442+00:00", "trade", 6.49, 67.0]
["2026-09-17T13:54:57.595463+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:57.595471+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:54:57.595476+00:00", "trade", 6.49, 25.0]
["2026-09-17T13:54:57.595509+00:00", "trade", 6.5, 67.0]
["2026-09-17T13:54:57.595646+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.665201+00:00", "trade", 6.4852, 155.0]
["2026-09-17T13:54:57.746284+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:57.746665+00:00", "trade", 6.5, 120.0]
["2026-09-17T13:54:57.746715+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.746784+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:57.747324+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:57.748899+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.750865+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.750926+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.751004+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.752943+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.753000+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.753068+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.753121+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.754821+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.754882+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.754942+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.756791+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.756850+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.756910+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.758758+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.758816+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.758878+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.760740+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.760798+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.760857+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.762720+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.762776+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.762830+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.764700+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.764759+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.766695+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.768673+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.770670+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.772617+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:54:57.848535+00:00", "trade", 6.51, 70.0]
["2026-09-17T13:54:57.895479+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:54:57.895535+00:00", "trade", 6.49, 63.0]
["2026-09-17T13:54:57.896959+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:54:58.402934+00:00", "trade", 6.51, 25.0]
["2026-09-17T13:54:58.517618+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:54:58.519213+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:58.519231+00:00", "trade", 6.49, 73.0]
["2026-09-17T13:54:58.519231+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:58.519238+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:58.519245+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:58.519250+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:54:58.519253+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:54:58.519258+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:54:58.519259+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:54:58.519274+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:58.519281+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:58.519283+00:00", "trade", 6.49, 92.0]
["2026-09-17T13:54:58.519675+00:00", "trade", 6.49, 52.0]
["2026-09-17T13:54:58.520389+00:00", "trade", 6.5, 7.0]
["2026-09-17T13:54:58.631612+00:00", "trade", 6.5182, 200.0]
["2026-09-17T13:54:58.632203+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.632274+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.632334+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.632626+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.632787+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.633013+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.633381+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.633389+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.633769+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.633967+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.634145+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.634532+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.634552+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.634907+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:58.635139+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:54:59.290548+00:00", "trade", 6.52, 15.0]
["2026-09-17T13:54:59.299619+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:54:59.299635+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:54:59.299635+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:54:59.570631+00:00", "trade", 6.48, 1000.0]
["2026-09-17T13:54:59.658510+00:00", "trade", 6.4802, 62.0]
["2026-09-17T13:54:59.892699+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:54:59.929842+00:00", "trade", 6.4856, 1.0]
["2026-09-17T13:55:00.001998+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:01.297197+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:01.393849+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:55:01.672191+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:01.672217+00:00", "trade", 6.52, 129.0]
["2026-09-17T13:55:01.672237+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:01.672539+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:55:01.672774+00:00", "trade", 6.51, 1431.0]
["2026-09-17T13:55:01.672775+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:55:01.672789+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:55:01.672825+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:55:01.672836+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:55:01.672929+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:55:01.673323+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:55:01.673642+00:00", "quote", 6.5, 6.62]
["2026-09-17T13:55:01.849148+00:00", "trade", 6.51, 30.0]
["2026-09-17T13:55:01.850011+00:00", "trade", 6.5001, 30.0]
["2026-09-17T13:55:01.905348+00:00", "trade", 6.56, 14.0]
["2026-09-17T13:55:01.907044+00:00", "trade", 6.5899, 14.0]
["2026-09-17T13:55:01.907575+00:00", "quote", 6.5, 6.62]
["2026-09-17T13:55:01.991173+00:00", "trade", 6.56, 14.0]
["2026-09-17T13:55:02.322114+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:55:02.578859+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:55:02.579673+00:00", "quote", 6.5, 6.62]
["2026-09-17T13:55:02.579716+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:02.933884+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:55:03.052018+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:55:03.108025+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:55:03.108043+00:00", "trade", 6.53, 185.0]
["2026-09-17T13:55:03.108043+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:03.108063+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:55:03.108336+00:00", "trade", 6.53, 6.0]
["2026-09-17T13:55:03.108377+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:55:03.108618+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:55:03.108747+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:55:03.108802+00:00", "quote", 6.51, 6.61]
["2026-09-17T13:55:03.108822+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:55:03.109163+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:03.109330+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:03.109416+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:03.109683+00:00", "quote", 6.5, 6.62]
["2026-09-17T13:55:03.109788+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:03.566418+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:55:03.593220+00:00", "trade", 6.51, 30.0]
["2026-09-17T13:55:03.632193+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:03.653774+00:00", "trade", 6.533, 1.0]
["2026-09-17T13:55:03.717068+00:00", "trade", 6.55, 200.0]
["2026-09-17T13:55:04.049819+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:04.049899+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:04.193364+00:00", "trade", 6.5001, 31.0]
["2026-09-17T13:55:04.583668+00:00", "trade", 6.53, 18.0]
["2026-09-17T13:55:04.584410+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:04.852559+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:05.003654+00:00", "trade", 6.5116, 100.0]
["2026-09-17T13:55:05.076326+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:55:05.076406+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:55:05.076526+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:55:05.076566+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:55:05.076582+00:00", "trade", 6.55, 7.0]
["2026-09-17T13:55:05.076586+00:00", "trade", 6.55, 7.0]
["2026-09-17T13:55:05.076632+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:05.076646+00:00", "trade", 6.55, 4.0]
["2026-09-17T13:55:05.077754+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:05.077826+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:05.081893+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:05.161998+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:55:05.406373+00:00", "trade", 6.555, 358.0]
["2026-09-17T13:55:05.406740+00:00", "trade", 6.555, 1.0]
["2026-09-17T13:55:05.481826+00:00", "trade", 6.555, 100.0]
["2026-09-17T13:55:05.568984+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:55:05.569035+00:00", "trade", 6.55, 82.0]
["2026-09-17T13:55:05.569036+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:05.569083+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:05.569090+00:00", "quote", 6.51, 6.61]
["2026-09-17T13:55:05.579374+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:05.671530+00:00", "trade", 6.555, 150.0]
["2026-09-17T13:55:05.674059+00:00", "trade", 6.5001, 20.0]
["2026-09-17T13:55:05.848561+00:00", "trade", 6.5281, 1.0]
["2026-09-17T13:55:06.145800+00:00", "trade", 6.57, 75.0]
["2026-09-17T13:55:06.662496+00:00", "trade", 6.6099, 99.0]
["2026-09-17T13:55:06.664257+00:00", "trade", 6.555, 6.0]
["2026-09-17T13:55:06.732482+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:55:06.974158+00:00", "trade", 6.555, 100.0]
["2026-09-17T13:55:07.169318+00:00", "trade", 6.6099, 1.0]
["2026-09-17T13:55:07.193778+00:00", "trade", 6.6099, 14.0]
["2026-09-17T13:55:07.559087+00:00", "trade", 6.57, 5.0]
["2026-09-17T13:55:07.559447+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:55:07.559495+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:07.559504+00:00", "quote", 6.51, 6.61]
["2026-09-17T13:55:07.569629+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:07.764362+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:55:07.823260+00:00", "trade", 6.5281, 8.0]
["2026-09-17T13:55:08.039695+00:00", "trade", 6.5824, 15.0]
["2026-09-17T13:55:08.040060+00:00", "trade", 6.5824, 1.0]
["2026-09-17T13:55:08.132050+00:00", "trade", 6.555, 10.0]
["2026-09-17T13:55:08.438353+00:00", "trade", 6.5001, 1500.0]
["2026-09-17T13:55:08.559748+00:00", "quote", 6.5, 6.61]
["2026-09-17T13:55:08.607390+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:55:08.609362+00:00", "trade", 6.555, 2.0]
["2026-09-17T13:55:08.939982+00:00", "trade", 6.555, 60.0]
["2026-09-17T13:55:09.193463+00:00", "trade", 6.52, 64.0]
["2026-09-17T13:55:09.209742+00:00", "quote", 6.51, 6.61]
["2026-09-17T13:55:09.223019+00:00", "trade", 6.56, 39.0]
["2026-09-17T13:55:09.330394+00:00", "trade", 6.56, 15.0]
["2026-09-17T13:55:09.377011+00:00", "trade", 6.5101, 9.0]
["2026-09-17T13:55:09.684826+00:00", "trade", 6.5501, 13.0]
["2026-09-17T13:55:09.879054+00:00", "trade", 6.56, 232.0]
["2026-09-17T13:55:10.235597+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:55:10.240300+00:00", "trade", 6.61, 5.0]
["2026-09-17T13:55:10.466816+00:00", "quote", 6.51, 6.61]
["2026-09-17T13:55:10.468227+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:55:10.468770+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:55:10.468791+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:55:10.468817+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:55:10.472795+00:00", "quote", 6.51, 6.61]
["2026-09-17T13:55:10.482088+00:00", "trade", 6.56, 20.0]
["2026-09-17T13:55:10.500758+00:00", "trade", 6.56, 7.0]
["2026-09-17T13:55:11.148070+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:55:11.271297+00:00", "trade", 6.56, 45.0]
["2026-09-17T13:55:11.344463+00:00", "trade", 6.5864, 50.0]
["2026-09-17T13:55:11.506178+00:00", "trade", 6.5426, 150.0]
["2026-09-17T13:55:12.366385+00:00", "quote", 6.51, 6.6]
["2026-09-17T13:55:12.585313+00:00", "trade", 6.555, 15.0]
["2026-09-17T13:55:13.054239+00:00", "trade", 6.555, 5.0]
["2026-09-17T13:55:13.054486+00:00", "trade", 6.58, 5.0]
["2026-09-17T13:55:13.490678+00:00", "trade", 6.555, 5.0]
["2026-09-17T13:55:13.751823+00:00", "trade", 6.555, 3.0]
["2026-09-17T13:55:13.752188+00:00", "trade", 6.555, 1.0]
["2026-09-17T13:55:13.817150+00:00", "trade", 6.555, 5.0]
["2026-09-17T13:55:13.817380+00:00", "trade", 6.6, 5.0]
["2026-09-17T13:55:14.608795+00:00", "trade", 6.555, 9.0]
["2026-09-17T13:55:14.998248+00:00", "trade", 6.5775, 25.0]
["2026-09-17T13:55:15.018128+00:00", "trade", 6.52, 17.0]
["2026-09-17T13:55:15.029386+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:55:15.029437+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:15.029438+00:00", "trade", 6.51, 131.0]
["2026-09-17T13:55:15.029462+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:55:15.029720+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:55:15.030137+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:55:15.030285+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:55:15.030550+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:15.030672+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:15.031981+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:15.032049+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:15.513110+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:55:15.513132+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:55:15.513486+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.513491+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:55:15.513491+00:00", "trade", 6.5, 47.0]
["2026-09-17T13:55:15.513681+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:55:15.513681+00:00", "trade", 6.5, 23.0]
["2026-09-17T13:55:15.513728+00:00", "trade", 6.5, 62.0]
["2026-09-17T13:55:15.513734+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.513799+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.513929+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:55:15.514185+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:55:15.514376+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:55:15.514792+00:00", "trade", 6.5, 271.0]
["2026-09-17T13:55:15.514951+00:00", "trade", 6.5, 91.0]
["2026-09-17T13:55:15.517558+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:15.625109+00:00", "trade", 6.5099, 4.0]
["2026-09-17T13:55:15.625269+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:15.744800+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.744836+00:00", "trade", 6.5, 112.0]
["2026-09-17T13:55:15.744925+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.744932+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.744957+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:15.744976+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.745000+00:00", "trade", 6.5, 312.0]
["2026-09-17T13:55:15.745001+00:00", "trade", 6.5, 739.0]
["2026-09-17T13:55:15.745001+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:15.745019+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:55:15.745020+00:00", "trade", 6.5, 77.0]
["2026-09-17T13:55:15.745020+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:15.745020+00:00", "trade", 6.5, 23.0]
["2026-09-17T13:55:15.745036+00:00", "trade", 6.5, 65.0]
["2026-09-17T13:55:15.745090+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:55:15.745097+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:55:15.745104+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:55:15.745112+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:55:15.745338+00:00", "trade", 6.49, 500.0]
["2026-09-17T13:55:15.745338+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:55:15.745357+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:55:15.745364+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:15.745459+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:55:15.745679+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:55:15.745960+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:55:15.746179+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:55:15.746449+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:55:15.746460+00:00", "quote", 6.48, 6.57]
["2026-09-17T13:55:15.746501+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:15.746962+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:15.747034+00:00", "quote", 6.48, 6.57]
["2026-09-17T13:55:15.747333+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:15.747385+00:00", "quote", 6.48, 6.58]
["2026-09-17T13:55:15.749565+00:00", "quote", 6.48, 6.58]
["2026-09-17T13:55:15.749635+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:15.749948+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:15.751052+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:15.756859+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:15.756925+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:16.438362+00:00", "trade", 6.4801, 1500.0]
["2026-09-17T13:55:16.438893+00:00", "trade", 6.54, 1000.0]
["2026-09-17T13:55:17.138461+00:00", "trade", 6.5, 156.0]
["2026-09-17T13:55:17.263528+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:55:17.263829+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:55:17.582088+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:17.612193+00:00", "trade", 6.4934, 2.0]
["2026-09-17T13:55:17.612551+00:00", "trade", 6.4934, 1.0]
["2026-09-17T13:55:17.639266+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:17.639266+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:17.639267+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:17.639267+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:17.639327+00:00", "trade", 6.5, 400.0]
["2026-09-17T13:55:17.639327+00:00", "quote", 6.5, 6.6]
["2026-09-17T13:55:17.639363+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:17.639371+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:55:17.639387+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:17.639387+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:17.639855+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:55:17.639890+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:17.639898+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:17.640250+00:00", "trade", 6.48, 99.0]
["2026-09-17T13:55:17.640336+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:17.640437+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:17.640597+00:00", "trade", 6.48, 43.0]
["2026-09-17T13:55:17.640598+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:17.640622+00:00", "trade", 6.48, 5.0]
["2026-09-17T13:55:17.650168+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.650235+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.651953+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652097+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652126+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652186+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652246+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652393+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652647+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652740+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652829+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652860+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.652937+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653017+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653029+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653098+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653175+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653254+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653328+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653406+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653480+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653557+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653638+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653663+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653718+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653773+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653796+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653893+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.653972+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654116+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654147+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654177+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654238+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654407+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654443+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654523+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654851+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654879+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.654931+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.655228+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.655322+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.655415+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.655595+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.655958+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.656010+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.656095+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.656152+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.656214+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.656330+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.656688+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.658068+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.660032+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.660113+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.661061+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.664214+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.664329+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.674237+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.681744+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.688809+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.689497+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.696625+00:00", "trade", 6.485, 2.0]
["2026-09-17T13:55:17.750325+00:00", "trade", 6.485, 133.0]
["2026-09-17T13:55:17.750762+00:00", "trade", 6.49, 133.0]
["2026-09-17T13:55:17.750772+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751053+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751061+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751079+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751080+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751096+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751099+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751160+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:17.751161+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751167+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751206+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751208+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751234+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751235+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751241+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:17.751247+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751251+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751253+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751292+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751293+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751313+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751328+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751330+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:17.751345+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751348+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751351+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751372+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751394+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751408+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751415+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751421+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751423+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751449+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751466+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751468+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751473+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751514+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751672+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751698+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.751750+00:00", "trade", 6.485, 4.0]
["2026-09-17T13:55:17.762027+00:00", "trade", 6.4801, 239.0]
["2026-09-17T13:55:18.324908+00:00", "trade", 6.4899, 6.0]
["2026-09-17T13:55:18.357228+00:00", "trade", 6.485, 6.0]
["2026-09-17T13:55:18.403613+00:00", "trade", 6.4899, 500.0]
["2026-09-17T13:55:18.479497+00:00", "trade", 6.4887, 100.0]
["2026-09-17T13:55:18.484964+00:00", "trade", 6.49, 17.0]
["2026-09-17T13:55:18.484985+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:55:18.485039+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485072+00:00", "trade", 6.49, 368.0]
["2026-09-17T13:55:18.485074+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:55:18.485084+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485088+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485090+00:00", "trade", 6.49, 8.0]
["2026-09-17T13:55:18.485096+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:18.485139+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485150+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485176+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:18.485216+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485239+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485247+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485250+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:18.485259+00:00", "trade", 6.49, 200.0]
["2026-09-17T13:55:18.485277+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485301+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485333+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.485474+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:18.486482+00:00", "quote", 6.48, 6.57]
["2026-09-17T13:55:18.486800+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:19.029265+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:19.271967+00:00", "trade", 6.52, 25.0]
["2026-09-17T13:55:19.406838+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:55:19.784789+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:55:19.879034+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:55:19.917429+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:20.213826+00:00", "trade", 6.48, 5.0]
["2026-09-17T13:55:20.328059+00:00", "trade", 6.4822, 300.0]
["2026-09-17T13:55:20.339102+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:55:21.339312+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:55:21.772548+00:00", "trade", 6.4804, 10.0]
["2026-09-17T13:55:22.105347+00:00", "trade", 6.4821, 500.0]
["2026-09-17T13:55:22.197044+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:55:22.444325+00:00", "trade", 6.49, 90.0]
["2026-09-17T13:55:22.517084+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:55:22.614252+00:00", "trade", 6.49, 80.0]
["2026-09-17T13:55:22.663404+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:55:23.008955+00:00", "trade", 6.4999, 1.0]
["2026-09-17T13:55:23.281603+00:00", "trade", 6.49, 1190.0]
["2026-09-17T13:55:23.695480+00:00", "trade", 6.49, 22.0]
["2026-09-17T13:55:23.734168+00:00", "trade", 6.49, 13.0]
["2026-09-17T13:55:23.746462+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:23.955800+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:24.041143+00:00", "trade", 6.49, 200.0]
["2026-09-17T13:55:24.334489+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:24.334491+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:55:24.334551+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:24.334553+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:24.334577+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:24.335143+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:24.638814+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:55:25.312092+00:00", "trade", 6.4812, 903.0]
["2026-09-17T13:55:25.597979+00:00", "trade", 6.49, 1000.0]
["2026-09-17T13:55:25.716111+00:00", "trade", 6.4999, 500.0]
["2026-09-17T13:55:26.139026+00:00", "trade", 6.4922, 1.0]
["2026-09-17T13:55:26.224513+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:55:26.226642+00:00", "trade", 6.4999, 2.0]
["2026-09-17T13:55:26.298181+00:00", "trade", 6.4999, 1.0]
["2026-09-17T13:55:26.430158+00:00", "trade", 6.4998, 10.0]
["2026-09-17T13:55:26.596854+00:00", "trade", 6.4801, 25.0]
["2026-09-17T13:55:26.600534+00:00", "trade", 6.4999, 20.0]
["2026-09-17T13:55:26.775289+00:00", "quote", 6.48, 6.5]
["2026-09-17T13:55:26.906422+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:55:26.913643+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913644+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913678+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913756+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913816+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913872+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913930+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.913999+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914057+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914066+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914118+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914177+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914236+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914448+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.914820+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.915203+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:26.931050+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:55:27.019385+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:55:28.009699+00:00", "trade", 6.4956, 100.0]
["2026-09-17T13:55:28.436053+00:00", "trade", 6.4977, 100.0]
["2026-09-17T13:55:28.445809+00:00", "trade", 6.49, 154.0]
["2026-09-17T13:55:28.456515+00:00", "trade", 6.4999, 1.0]
["2026-09-17T13:55:28.458308+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:28.463203+00:00", "trade", 6.5, 17.0]
["2026-09-17T13:55:28.463222+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:55:28.463291+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:55:28.463304+00:00", "trade", 6.5, 17.0]
["2026-09-17T13:55:28.463404+00:00", "trade", 6.5, 75.0]
["2026-09-17T13:55:28.463473+00:00", "trade", 6.5, 377.0]
["2026-09-17T13:55:28.463473+00:00", "trade", 6.5, 49.0]
["2026-09-17T13:55:28.463473+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:28.463592+00:00", "trade", 6.5, 300.0]
["2026-09-17T13:55:28.463594+00:00", "trade", 6.5, 126.0]
["2026-09-17T13:55:28.463635+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:28.463754+00:00", "trade", 6.5, 74.0]
["2026-09-17T13:55:28.464240+00:00", "quote", 6.48, 6.57]
["2026-09-17T13:55:28.464543+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:28.901760+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:55:28.930222+00:00", "trade", 6.51, 13.0]
["2026-09-17T13:55:29.121923+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:55:29.121930+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:29.121942+00:00", "trade", 6.49, 90.0]
["2026-09-17T13:55:29.121942+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:29.121989+00:00", "trade", 6.48, 25.0]
["2026-09-17T13:55:29.121990+00:00", "trade", 6.48, 77.0]
["2026-09-17T13:55:29.122008+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:55:29.122015+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:55:29.122359+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:55:29.122361+00:00", "trade", 6.48, 41.0]
["2026-09-17T13:55:29.122368+00:00", "trade", 6.48, 41.0]
["2026-09-17T13:55:29.122593+00:00", "trade", 6.48, 41.0]
["2026-09-17T13:55:29.122647+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:55:29.122779+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:29.123317+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:29.123338+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:29.123787+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:29.123808+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:55:29.124838+00:00", "trade", 6.48, 1.0]
["2026-09-17T13:55:29.124965+00:00", "quote", 6.48, 6.55]
["2026-09-17T13:55:29.125029+00:00", "quote", 6.48, 6.56]
["2026-09-17T13:55:29.125329+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:29.332501+00:00", "quote", 6.48, 6.6]
["2026-09-17T13:55:29.651603+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:55:29.653880+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:55:29.676552+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:55:29.796491+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:30.046237+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:55:30.056011+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:55:30.205056+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:30.205076+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:30.205076+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:30.205097+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:55:30.205658+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:55:30.205923+00:00", "quote", 6.48, 6.54]
["2026-09-17T13:55:30.206192+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:30.293206+00:00", "trade", 6.51, 30.0]
["2026-09-17T13:55:30.626427+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:55:30.632247+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:55:30.632285+00:00", "trade", 6.48, 554.0]
["2026-09-17T13:55:30.632287+00:00", "trade", 6.48, 59.0]
["2026-09-17T13:55:30.632287+00:00", "trade", 6.48, 41.0]
["2026-09-17T13:55:30.632387+00:00", "trade", 6.48, 21.0]
["2026-09-17T13:55:30.632587+00:00", "trade", 6.48, 445.0]
["2026-09-17T13:55:30.632588+00:00", "trade", 6.48, 937.0]
["2026-09-17T13:55:30.632588+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:55:30.632681+00:00", "trade", 6.48, 21.0]
["2026-09-17T13:55:30.632689+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:55:30.632709+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.632732+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.632741+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.632761+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.632762+00:00", "trade", 6.48, 276.0]
["2026-09-17T13:55:30.633073+00:00", "trade", 6.48, 43.0]
["2026-09-17T13:55:30.633075+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.633260+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.633302+00:00", "quote", 6.48, 6.49]
["2026-09-17T13:55:30.633312+00:00", "quote", 6.48, 6.53]
["2026-09-17T13:55:30.633654+00:00", "trade", 6.48, 223.0]
["2026-09-17T13:55:30.633656+00:00", "trade", 6.48, 6.0]
["2026-09-17T13:55:30.633656+00:00", "trade", 6.48, 50.0]
["2026-09-17T13:55:30.633657+00:00", "trade", 6.48, 10.0]
["2026-09-17T13:55:30.633658+00:00", "quote", 6.47, 6.53]
["2026-09-17T13:55:30.633660+00:00", "trade", 6.48, 100.0]
["2026-09-17T13:55:30.633959+00:00", "trade", 6.48, 81.0]
["2026-09-17T13:55:30.633959+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:55:30.633959+00:00", "trade", 6.48, 3.0]
["2026-09-17T13:55:30.634560+00:00", "trade", 6.48, 30.0]
["2026-09-17T13:55:30.635846+00:00", "trade", 6.48, 24.0]
["2026-09-17T13:55:30.637939+00:00", "quote", 6.47, 6.59]
["2026-09-17T13:55:31.109312+00:00", "trade", 6.47, 50.0]
["2026-09-17T13:55:31.109314+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:55:31.109315+00:00", "trade", 6.47, 100.0]
["2026-09-17T13:55:31.109322+00:00", "trade", 6.47, 14.0]
["2026-09-17T13:55:31.110747+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:55:31.114678+00:00", "trade", 6.47, 36.0]
["2026-09-17T13:55:31.115025+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:55:31.119017+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:55:31.119545+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:55:31.119637+00:00", "quote", 6.45, 6.56]
["2026-09-17T13:55:31.119921+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:55:31.618387+00:00", "trade", 6.4655, 50.0]
["2026-09-17T13:55:31.897512+00:00", "trade", 6.46, 16.0]
["2026-09-17T13:55:31.918026+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:32.129432+00:00", "trade", 6.4501, 65.0]
["2026-09-17T13:55:32.130035+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:32.130123+00:00", "trade", 6.45, 8.0]
["2026-09-17T13:55:32.130560+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:32.135190+00:00", "trade", 6.455, 28.0]
["2026-09-17T13:55:32.643770+00:00", "trade", 6.46, 5.0]
["2026-09-17T13:55:32.658913+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:55:32.658914+00:00", "trade", 6.46, 500.0]
["2026-09-17T13:55:32.658932+00:00", "trade", 6.46, 8.0]
["2026-09-17T13:55:32.658939+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:32.659006+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:32.659033+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:55:32.659041+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:32.659078+00:00", "trade", 6.46, 30.0]
["2026-09-17T13:55:32.659135+00:00", "trade", 6.46, 8.0]
["2026-09-17T13:55:32.659425+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:32.659467+00:00", "trade", 6.46, 30.0]
["2026-09-17T13:55:32.659982+00:00", "quote", 6.45, 6.53]
["2026-09-17T13:55:32.660290+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:55:32.735911+00:00", "trade", 6.4656, 2.0]
["2026-09-17T13:55:32.996806+00:00", "quote", 6.45, 6.59]
["2026-09-17T13:55:33.189464+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:55:33.649400+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:33.942716+00:00", "trade", 6.455, 40.0]
["2026-09-17T13:55:33.945660+00:00", "trade", 6.4599, 1500.0]
["2026-09-17T13:55:33.956621+00:00", "trade", 6.455, 10.0]
["2026-09-17T13:55:33.956654+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:55:33.956663+00:00", "trade", 6.45, 19.0]
["2026-09-17T13:55:33.956684+00:00", "trade", 6.455, 19.0]
["2026-09-17T13:55:34.278469+00:00", "trade", 6.455, 10.0]
["2026-09-17T13:55:34.580326+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:34.580686+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:34.581244+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:34.851623+00:00", "trade", 6.4599, 18.0]
["2026-09-17T13:55:35.213990+00:00", "trade", 6.4599, 500.0]
["2026-09-17T13:55:35.224632+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.226632+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.226697+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.226756+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.228618+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.228690+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.230581+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.230638+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.230693+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.232558+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.232619+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.232678+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:35.251820+00:00", "trade", 6.4599, 14.0]
["2026-09-17T13:55:35.963368+00:00", "trade", 6.45, 6.0]
["2026-09-17T13:55:35.963369+00:00", "trade", 6.45, 15.0]
["2026-09-17T13:55:35.963455+00:00", "trade", 6.45, 16.0]
["2026-09-17T13:55:35.963455+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.963534+00:00", "trade", 6.45, 92.0]
["2026-09-17T13:55:35.963536+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:55:35.963536+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:55:35.963537+00:00", "trade", 6.45, 89.0]
["2026-09-17T13:55:35.963537+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.963544+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.963631+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.963674+00:00", "trade", 6.45, 10.0]
["2026-09-17T13:55:35.963824+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:55:35.963912+00:00", "trade", 6.45, 33.0]
["2026-09-17T13:55:35.963913+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.963931+00:00", "trade", 6.45, 11.0]
["2026-09-17T13:55:35.964012+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.964027+00:00", "trade", 6.45, 46.0]
["2026-09-17T13:55:35.964104+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.964165+00:00", "trade", 6.45, 21.0]
["2026-09-17T13:55:35.964170+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:35.964336+00:00", "trade", 6.45, 6.0]
["2026-09-17T13:55:35.964385+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:55:35.964602+00:00", "trade", 6.45, 2.0]
["2026-09-17T13:55:36.295858+00:00", "trade", 6.455, 200.0]
["2026-09-17T13:55:36.649358+00:00", "trade", 6.4515, 15.0]
["2026-09-17T13:55:36.856805+00:00", "trade", 6.455, 15.0]
["2026-09-17T13:55:36.909863+00:00", "trade", 6.455, 50.0]
["2026-09-17T13:55:36.926228+00:00", "trade", 6.4587, 100.0]
["2026-09-17T13:55:37.049030+00:00", "trade", 6.4597, 10.0]
["2026-09-17T13:55:37.049632+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:37.049689+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:37.049696+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:37.050172+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:37.050221+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:37.050238+00:00", "quote", 6.45, 6.46]
["2026-09-17T13:55:37.066480+00:00", "trade", 6.4501, 19.0]
["2026-09-17T13:55:37.562035+00:00", "trade", 6.45, 250.0]
["2026-09-17T13:55:37.563513+00:00", "trade", 6.4515, 20.0]
["2026-09-17T13:55:37.564730+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:55:37.644625+00:00", "trade", 6.455, 5.0]
["2026-09-17T13:55:37.651785+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.653747+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.653807+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.653865+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.655711+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.655789+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.655847+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.655906+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.657695+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.657765+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.657819+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.659310+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.659348+00:00", "quote", 6.45, 6.49]
["2026-09-17T13:55:37.659349+00:00", "trade", 6.46, 150.0]
["2026-09-17T13:55:37.659372+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659417+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659639+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.659654+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.659669+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659670+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659683+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659685+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:55:37.659702+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659711+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.659746+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:55:37.659771+00:00", "trade", 6.455, 2.0]
["2026-09-17T13:55:37.659803+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.659915+00:00", "trade", 6.46, 86.0]
["2026-09-17T13:55:37.659916+00:00", "trade", 6.46, 6.0]
["2026-09-17T13:55:37.659933+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.659943+00:00", "trade", 6.46, 8.0]
["2026-09-17T13:55:37.659980+00:00", "trade", 6.46, 92.0]
["2026-09-17T13:55:37.659999+00:00", "trade", 6.46, 92.0]
["2026-09-17T13:55:37.660035+00:00", "trade", 6.46, 100.0]
["2026-09-17T13:55:37.660047+00:00", "trade", 6.46, 4.0]
["2026-09-17T13:55:37.662023+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.662149+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.664913+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.665027+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.670658+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.670750+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.670956+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.671316+00:00", "trade", 6.4908, 500.0]
["2026-09-17T13:55:37.676259+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:37.682592+00:00", "trade", 6.46, 2.0]
["2026-09-17T13:55:38.449702+00:00", "trade", 6.4787, 100.0]
["2026-09-17T13:55:38.640921+00:00", "trade", 6.46, 6.0]
["2026-09-17T13:55:38.641618+00:00", "trade", 6.4501, 6.0]
["2026-09-17T13:55:38.906895+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:55:38.906918+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:55:38.906956+00:00", "trade", 6.46, 424.0]
["2026-09-17T13:55:38.906956+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:55:38.907033+00:00", "trade", 6.46, 10.0]
["2026-09-17T13:55:38.907253+00:00", "trade", 6.46, 300.0]
["2026-09-17T13:55:38.907477+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:55:38.907560+00:00", "quote", 6.46, 6.48]
["2026-09-17T13:55:38.907844+00:00", "quote", 6.46, 6.5]
["2026-09-17T13:55:39.021472+00:00", "trade", 6.48, 150.0]
["2026-09-17T13:55:39.024265+00:00", "trade", 6.46, 167.0]
["2026-09-17T13:55:39.148641+00:00", "trade", 6.4999, 50.0]
["2026-09-17T13:55:39.397528+00:00", "trade", 6.4893, 2.0]
["2026-09-17T13:55:39.397889+00:00", "trade", 6.4893, 1.0]
["2026-09-17T13:55:39.437319+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:55:39.437665+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:55:39.437673+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:39.437677+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:55:39.440763+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.440813+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.440849+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.440886+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.441161+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:39.441209+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:39.441210+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:55:39.441300+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:55:39.441301+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:55:39.441301+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:55:39.441308+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:55:39.441322+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.441332+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:39.441384+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:55:39.441421+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:55:39.441426+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.441478+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:55:39.441588+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:55:39.441712+00:00", "trade", 6.5, 96.0]
["2026-09-17T13:55:39.442894+00:00", "quote", 6.46, 6.55]
["2026-09-17T13:55:39.554670+00:00", "trade", 6.505, 100.0]
["2026-09-17T13:55:39.761802+00:00", "trade", 6.505, 25.0]
["2026-09-17T13:55:39.811181+00:00", "trade", 6.505, 100.0]
["2026-09-17T13:55:39.830702+00:00", "trade", 6.505, 20.0]
["2026-09-17T13:55:40.052295+00:00", "trade", 6.505, 125.0]
["2026-09-17T13:55:40.052812+00:00", "quote", 6.46, 6.56]
["2026-09-17T13:55:40.052967+00:00", "quote", 6.46, 6.56]
["2026-09-17T13:55:40.053260+00:00", "trade", 6.52, 15.0]
["2026-09-17T13:55:40.055168+00:00", "quote", 6.46, 6.57]
["2026-09-17T13:55:40.055269+00:00", "quote", 6.46, 6.58]
["2026-09-17T13:55:40.055534+00:00", "quote", 6.46, 6.59]
["2026-09-17T13:55:40.775644+00:00", "trade", 6.4613, 576.0]
["2026-09-17T13:55:41.014904+00:00", "trade", 6.5, 26.0]
["2026-09-17T13:55:41.195541+00:00", "trade", 6.5899, 2500.0]
["2026-09-17T13:55:41.195960+00:00", "trade", 6.48, 40.0]
["2026-09-17T13:55:41.196324+00:00", "trade", 6.525, 100.0]
["2026-09-17T13:55:41.196505+00:00", "trade", 6.525, 100.0]
["2026-09-17T13:55:41.302104+00:00", "trade", 6.525, 12.0]
["2026-09-17T13:55:41.452844+00:00", "trade", 6.525, 15.0]
["2026-09-17T13:55:41.664379+00:00", "trade", 6.5675, 16.0]
["2026-09-17T13:55:41.960577+00:00", "trade", 6.525, 3.0]
["2026-09-17T13:55:41.962360+00:00", "trade", 6.5899, 1.0]
["2026-09-17T13:55:42.289389+00:00", "trade", 6.525, 1.0]
["2026-09-17T13:55:42.350429+00:00", "trade", 6.525, 15.0]
["2026-09-17T13:55:42.489228+00:00", "trade", 6.4929, 100.0]
["2026-09-17T13:55:42.506877+00:00", "trade", 6.525, 26.0]
["2026-09-17T13:55:42.875861+00:00", "trade", 6.525, 25.0]
["2026-09-17T13:55:43.228591+00:00", "trade", 6.525, 29.0]
["2026-09-17T13:55:43.247558+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:55:43.478876+00:00", "trade", 6.4945, 35.0]
["2026-09-17T13:55:44.127654+00:00", "trade", 6.525, 1.0]
["2026-09-17T13:55:44.324959+00:00", "trade", 6.4601, 20.0]
["2026-09-17T13:55:44.485903+00:00", "trade", 6.525, 10.0]
["2026-09-17T13:55:44.487659+00:00", "trade", 6.5899, 10.0]
["2026-09-17T13:55:44.712415+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:55:44.760735+00:00", "trade", 6.525, 1.0]
["2026-09-17T13:55:44.795751+00:00", "trade", 6.5, 415.0]
["2026-09-17T13:55:44.888877+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:44.888973+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:55:44.888975+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:44.888975+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:44.888976+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:44.888978+00:00", "quote", 6.46, 6.49]
["2026-09-17T13:55:44.889039+00:00", "trade", 6.49, 1126.0]
["2026-09-17T13:55:44.889040+00:00", "quote", 6.46, 6.59]
["2026-09-17T13:55:44.896243+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:55:45.673380+00:00", "trade", 6.525, 200.0]
["2026-09-17T13:55:45.693292+00:00", "trade", 6.525, 300.0]
["2026-09-17T13:55:45.824451+00:00", "trade", 6.4729, 100.0]
["2026-09-17T13:55:46.046609+00:00", "trade", 6.5, 27.0]
["2026-09-17T13:55:46.488276+00:00", "trade", 6.525, 1.0]
["2026-09-17T13:55:46.496297+00:00", "quote", 6.46, 6.59]
["2026-09-17T13:55:46.766103+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:55:47.418900+00:00", "trade", 6.4601, 13.0]
["2026-09-17T13:55:47.821920+00:00", "quote", 6.48, 6.59]
["2026-09-17T13:55:47.869122+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:55:47.869176+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:55:47.869178+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:55:47.962734+00:00", "trade", 6.535, 2.0]
["2026-09-17T13:55:48.246065+00:00", "trade", 6.4923, 2.0]
["2026-09-17T13:55:48.378829+00:00", "quote", 6.49, 6.59]
["2026-09-17T13:55:48.379921+00:00", "quote", 6.49, 6.59]
["2026-09-17T13:55:48.453102+00:00", "trade", 6.4919, 350.0]
["2026-09-17T13:55:48.755670+00:00", "trade", 6.4905, 11.0]
["2026-09-17T13:55:49.029511+00:00", "trade", 6.5654, 100.0]
["2026-09-17T13:55:49.606767+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:49.744598+00:00", "trade", 6.545, 5.0]
["2026-09-17T13:55:49.877197+00:00", "trade", 6.582, 50.0]
["2026-09-17T13:55:50.005225+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:55:50.273941+00:00", "trade", 6.5679, 52.0]
["2026-09-17T13:55:50.493841+00:00", "trade", 6.5011, 520.0]
["2026-09-17T13:55:50.817304+00:00", "trade", 6.545, 12.0]
["2026-09-17T13:55:50.817666+00:00", "trade", 6.545, 1.0]
["2026-09-17T13:55:51.188033+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:55:51.188100+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:55:51.190468+00:00", "trade", 6.545, 599.0]
["2026-09-17T13:55:51.202492+00:00", "trade", 6.545, 1.0]
["2026-09-17T13:55:51.208407+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:55:51.221405+00:00", "trade", 6.545, 50.0]
["2026-09-17T13:55:52.265432+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:55:52.438111+00:00", "trade", 6.5216, 28.0]
["2026-09-17T13:55:52.499391+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:55:52.510150+00:00", "trade", 6.5451, 46.0]
["2026-09-17T13:55:52.639747+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:55:53.240845+00:00", "trade", 6.545, 75.0]
["2026-09-17T13:55:53.614541+00:00", "trade", 6.5293, 10.0]
["2026-09-17T13:55:54.061647+00:00", "trade", 6.545, 13.0]
["2026-09-17T13:55:54.269430+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:55:54.348187+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:55:54.355220+00:00", "trade", 6.56, 25.0]
["2026-09-17T13:55:54.428379+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:55:54.445216+00:00", "trade", 6.55, 75.0]
["2026-09-17T13:55:54.722097+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:55:54.743208+00:00", "trade", 6.56, 3.0]
["2026-09-17T13:55:54.902172+00:00", "trade", 6.5373, 1.0]
["2026-09-17T13:55:54.902539+00:00", "trade", 6.5373, 1.0]
["2026-09-17T13:55:54.943062+00:00", "trade", 6.57, 50.0]
["2026-09-17T13:55:54.961807+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:55:55.019578+00:00", "trade", 6.5373, 5.0]
["2026-09-17T13:55:55.534978+00:00", "trade", 6.5495, 11.0]
["2026-09-17T13:55:55.724039+00:00", "trade", 6.54, 5.0]
["2026-09-17T13:55:55.725705+00:00", "trade", 6.5303, 25.0]
["2026-09-17T13:55:55.990464+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:55:55.990482+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:55:55.990483+00:00", "trade", 6.54, 25.0]
["2026-09-17T13:55:57.016465+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:55:57.016549+00:00", "trade", 6.56, 6.0]
["2026-09-17T13:55:57.016594+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:55:57.696754+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:55:58.271301+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:55:59.113488+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:56:00.030696+00:00", "trade", 6.54, 20.0]
["2026-09-17T13:56:00.086719+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:56:01.049072+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:56:01.049127+00:00", "trade", 6.535, 117.0]
["2026-09-17T13:56:01.049448+00:00", "trade", 6.53, 13.0]
["2026-09-17T13:56:01.150565+00:00", "trade", 6.53, 136.0]
["2026-09-17T13:56:01.150566+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:56:01.190841+00:00", "trade", 6.5201, 14.0]
["2026-09-17T13:56:01.506355+00:00", "trade", 6.53, 20.0]
["2026-09-17T13:56:02.067408+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:56:02.331627+00:00", "trade", 6.54, 5.0]
["2026-09-17T13:56:02.332646+00:00", "trade", 6.52, 5.0]
["2026-09-17T13:56:02.415245+00:00", "trade", 6.5393, 1000.0]
["2026-09-17T13:56:02.569865+00:00", "trade", 6.52, 2.0]
["2026-09-17T13:56:02.956798+00:00", "trade", 6.5056, 14.0]
["2026-09-17T13:56:03.304011+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:56:03.364246+00:00", "trade", 6.52, 2000.0]
["2026-09-17T13:56:03.513573+00:00", "trade", 6.5364, 305.0]
["2026-09-17T13:56:03.513941+00:00", "trade", 6.5364, 1.0]
["2026-09-17T13:56:04.122957+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:56:04.298220+00:00", "trade", 6.5387, 99.0]
["2026-09-17T13:56:04.366211+00:00", "trade", 6.5344, 5.0]
["2026-09-17T13:56:04.366801+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.366813+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.366881+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.366943+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.367002+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.367059+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.367119+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.367500+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.367704+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.367896+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.368235+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.368271+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.368292+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.368313+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.368907+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.369500+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.369753+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.370099+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.370134+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.370509+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.370879+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.371252+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.371622+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.371992+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.372855+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:56:04.373449+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:56:04.574246+00:00", "trade", 6.54, 127.0]
["2026-09-17T13:56:04.574252+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:04.574253+00:00", "trade", 6.54, 27.0]
["2026-09-17T13:56:04.574263+00:00", "trade", 6.54, 73.0]
["2026-09-17T13:56:04.574274+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:56:04.574278+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:56:04.574279+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:04.574281+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:04.574281+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:56:04.574282+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:04.574286+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:56:04.574286+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:04.574287+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:56:04.574295+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:56:04.574297+00:00", "trade", 6.52, 75.0]
["2026-09-17T13:56:04.574301+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:56:04.574308+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:56:04.574344+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:04.574355+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:56:04.574379+00:00", "trade", 6.52, 25.0]
["2026-09-17T13:56:04.574381+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:56:04.574384+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:04.574416+00:00", "trade", 6.54, 334.0]
["2026-09-17T13:56:04.574417+00:00", "trade", 6.54, 31.0]
["2026-09-17T13:56:04.574417+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:56:04.574471+00:00", "trade", 6.54, 49.0]
["2026-09-17T13:56:04.574487+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:56:04.574533+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:56:04.574534+00:00", "trade", 6.52, 16.0]
["2026-09-17T13:56:04.574534+00:00", "trade", 6.52, 11.0]
["2026-09-17T13:56:04.574535+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:04.574536+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:04.574536+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:04.574536+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:04.574541+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:04.574543+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:04.574654+00:00", "trade", 6.53, 31.0]
["2026-09-17T13:56:04.574656+00:00", "trade", 6.54, 16.0]
["2026-09-17T13:56:04.574656+00:00", "trade", 6.54, 11.0]
["2026-09-17T13:56:04.574658+00:00", "trade", 6.54, 300.0]
["2026-09-17T13:56:04.574661+00:00", "trade", 6.54, 7.0]
["2026-09-17T13:56:04.574737+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:56:04.574744+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:56:04.574764+00:00", "quote", 6.51, 6.54]
["2026-09-17T13:56:04.574802+00:00", "trade", 6.54, 293.0]
["2026-09-17T13:56:04.584485+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:56:04.956928+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:56:05.166593+00:00", "trade", 6.52, 71.0]
["2026-09-17T13:56:06.235377+00:00", "trade", 6.54, 25.0]
["2026-09-17T13:56:06.435618+00:00", "trade", 6.5053, 100.0]
["2026-09-17T13:56:06.632693+00:00", "trade", 6.5056, 14.0]
["2026-09-17T13:56:06.830150+00:00", "trade", 6.54, 23.0]
["2026-09-17T13:56:06.951325+00:00", "trade", 6.539, 154.0]
["2026-09-17T13:56:07.302646+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:56:08.800269+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:56:08.800270+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:56:08.844368+00:00", "trade", 6.52, 35.0]
["2026-09-17T13:56:09.253211+00:00", "trade", 6.52, 50.0]
["2026-09-17T13:56:10.457103+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:56:10.457401+00:00", "trade", 6.5, 616.0]
["2026-09-17T13:56:10.457404+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:56:10.457431+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:56:10.457517+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.457519+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.457622+00:00", "trade", 6.5, 1133.0]
["2026-09-17T13:56:10.457623+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.457637+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.457669+00:00", "trade", 6.5, 23.0]
["2026-09-17T13:56:10.457671+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.457674+00:00", "trade", 6.5, 1066.0]
["2026-09-17T13:56:10.457732+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.457733+00:00", "trade", 6.5, 197.0]
["2026-09-17T13:56:10.458013+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.458171+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.458511+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.467236+00:00", "trade", 6.5, 646.0]
["2026-09-17T13:56:10.467236+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:10.624949+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.044549+00:00", "trade", 6.505, 2000.0]
["2026-09-17T13:56:11.044945+00:00", "trade", 6.5, 232.0]
["2026-09-17T13:56:11.044947+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.418812+00:00", "trade", 6.5099, 2000.0]
["2026-09-17T13:56:11.619540+00:00", "trade", 6.5097, 169.0]
["2026-09-17T13:56:11.620038+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.620147+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.620208+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.620447+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.620677+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.620695+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.620737+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:11.760772+00:00", "trade", 6.505, 1.0]
["2026-09-17T13:56:11.820946+00:00", "trade", 6.505, 3.0]
["2026-09-17T13:56:11.848054+00:00", "trade", 6.505, 25.0]
["2026-09-17T13:56:11.998702+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:56:11.998705+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:12.090877+00:00", "trade", 6.5003, 7.0]
["2026-09-17T13:56:12.453743+00:00", "trade", 6.5015, 75.0]
["2026-09-17T13:56:13.074108+00:00", "trade", 6.5086, 29.0]
["2026-09-17T13:56:13.726284+00:00", "trade", 6.505, 2.0]
["2026-09-17T13:56:14.467263+00:00", "trade", 6.5091, 100.0]
["2026-09-17T13:56:14.479945+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.479999+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.480560+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.748394+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.748420+00:00", "trade", 6.5, 70.0]
["2026-09-17T13:56:14.748422+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.748422+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.748427+00:00", "trade", 6.5, 42.0]
["2026-09-17T13:56:14.748431+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.748506+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:56:14.748936+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.748953+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.749311+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.749352+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:14.754261+00:00", "trade", 6.505, 20.0]
["2026-09-17T13:56:15.505043+00:00", "trade", 6.5099, 1.0]
["2026-09-17T13:56:16.590801+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:16.590874+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:16.590911+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:16.591419+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:16.642153+00:00", "trade", 6.5001, 20.0]
["2026-09-17T13:56:16.642525+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:16.642550+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:56:16.792835+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:16.816048+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:16.821963+00:00", "trade", 6.5001, 15.0]
["2026-09-17T13:56:17.509190+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:17.773697+00:00", "trade", 6.5097, 10.0]
["2026-09-17T13:56:17.834511+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:17.834539+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:17.834558+00:00", "trade", 6.505, 100.0]
["2026-09-17T13:56:17.834620+00:00", "trade", 6.505, 50.0]
["2026-09-17T13:56:17.835059+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:17.835078+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:17.835161+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:17.835612+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:17.835705+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:18.009330+00:00", "trade", 6.505, 133.0]
["2026-09-17T13:56:18.009505+00:00", "trade", 6.51, 133.0]
["2026-09-17T13:56:18.085344+00:00", "trade", 6.5051, 7.0]
["2026-09-17T13:56:18.312434+00:00", "trade", 6.5081, 76.0]
["2026-09-17T13:56:18.312571+00:00", "trade", 6.5081, 1.0]
["2026-09-17T13:56:18.781166+00:00", "trade", 6.505, 46.0]
["2026-09-17T13:56:18.792843+00:00", "trade", 6.5014, 100.0]
["2026-09-17T13:56:18.841333+00:00", "trade", 6.5086, 38.0]
["2026-09-17T13:56:19.103987+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.103997+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.104014+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:56:19.104016+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.104021+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.104531+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.104549+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.107167+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.149810+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:19.180622+00:00", "trade", 6.5, 2.0]
["2026-09-17T13:56:19.181015+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:56:19.985097+00:00", "trade", 6.5076, 1.0]
["2026-09-17T13:56:19.985107+00:00", "trade", 6.5076, 1.0]
["2026-09-17T13:56:20.442733+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.442741+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.442767+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.442774+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.443278+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.443298+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.443306+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.478355+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:20.569355+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.632870+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.632899+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.632925+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.632932+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.632940+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.633441+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.633454+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.633461+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.708629+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:21.954714+00:00", "trade", 6.5085, 50.0]
["2026-09-17T13:56:22.126360+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:22.219788+00:00", "trade", 6.5092, 300.0]
["2026-09-17T13:56:22.412621+00:00", "trade", 6.505, 500.0]
["2026-09-17T13:56:22.412621+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:22.412623+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412624+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:56:22.412626+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:56:22.412631+00:00", "trade", 6.51, 35.0]
["2026-09-17T13:56:22.412631+00:00", "trade", 6.51, 1150.0]
["2026-09-17T13:56:22.412633+00:00", "trade", 6.51, 85.0]
["2026-09-17T13:56:22.412633+00:00", "trade", 6.51, 85.0]
["2026-09-17T13:56:22.412643+00:00", "trade", 6.51, 115.0]
["2026-09-17T13:56:22.412645+00:00", "trade", 6.51, 300.0]
["2026-09-17T13:56:22.412646+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412648+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412649+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:22.412650+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412651+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412651+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412653+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412653+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412656+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412658+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.412660+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412663+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:22.412671+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:22.412678+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:56:22.412746+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412757+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412759+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412773+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412777+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412785+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.412879+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412897+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:56:22.412899+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.412953+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.412980+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412988+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.412998+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413008+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413015+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413037+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413048+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413060+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.413080+00:00", "trade", 6.505, 100.0]
["2026-09-17T13:56:22.413080+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413137+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413142+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413143+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413162+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.413180+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413181+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413183+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413184+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413188+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413196+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413223+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413269+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413278+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413294+00:00", "trade", 6.505, 4.0]
["2026-09-17T13:56:22.413319+00:00", "trade", 6.505, 100.0]
["2026-09-17T13:56:22.413424+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413438+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413546+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413566+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.413629+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.418690+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.419058+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.419095+00:00", "trade", 6.51, 200.0]
["2026-09-17T13:56:22.419142+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419204+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419260+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419319+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419378+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419427+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:56:22.419436+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419483+00:00", "trade", 6.53, 2700.0]
["2026-09-17T13:56:22.419483+00:00", "quote", 6.5, 6.56]
["2026-09-17T13:56:22.419485+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:56:22.419486+00:00", "trade", 6.53, 72.0]
["2026-09-17T13:56:22.419490+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:56:22.419490+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:56:22.419490+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:56:22.419491+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:56:22.419532+00:00", "quote", 6.51, 6.58]
["2026-09-17T13:56:22.419539+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:56:22.419757+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.419771+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:56:22.419781+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:56:22.419790+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:56:22.419792+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:56:22.419827+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:56:22.419862+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:56:22.419872+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:56:22.419875+00:00", "trade", 6.53, 75.0]
["2026-09-17T13:56:22.420010+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.420015+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:56:22.420018+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.420019+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:56:22.420021+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:56:22.420025+00:00", "trade", 6.52, 45.0]
["2026-09-17T13:56:22.420032+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:56:22.420039+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:56:22.420040+00:00", "trade", 6.52, 45.0]
["2026-09-17T13:56:22.420121+00:00", "trade", 6.51, 60.0]
["2026-09-17T13:56:22.420123+00:00", "trade", 6.51, 40.0]
["2026-09-17T13:56:22.420123+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.420127+00:00", "trade", 6.54, 45.0]
["2026-09-17T13:56:22.420129+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.420131+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:22.420142+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:56:22.420150+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:56:22.420181+00:00", "trade", 6.51, 6.0]
["2026-09-17T13:56:22.420192+00:00", "trade", 6.51, 46.0]
["2026-09-17T13:56:22.420194+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:56:22.420195+00:00", "trade", 6.53, 2.0]
["2026-09-17T13:56:22.420311+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:56:22.420327+00:00", "trade", 6.54, 45.0]
["2026-09-17T13:56:22.420335+00:00", "trade", 6.54, 45.0]
["2026-09-17T13:56:22.420344+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:56:22.420393+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:56:22.420417+00:00", "quote", 6.51, 6.56]
["2026-09-17T13:56:22.420425+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.420444+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.420458+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.420522+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.422231+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:56:22.423689+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:56:22.424726+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.426025+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:56:22.427139+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:56:22.427451+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.427452+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:56:22.427453+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:56:22.427454+00:00", "trade", 6.55, 40.0]
["2026-09-17T13:56:22.427455+00:00", "trade", 6.55, 60.0]
["2026-09-17T13:56:22.427458+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:56:22.427459+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:56:22.427465+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:56:22.427483+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:56:22.427485+00:00", "trade", 6.56, 90.0]
["2026-09-17T13:56:22.427487+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:56:22.428029+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:56:22.428031+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:56:22.428276+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:56:22.428363+00:00", "quote", 6.53, 6.59]
["2026-09-17T13:56:22.428565+00:00", "quote", 6.52, 6.59]
["2026-09-17T13:56:22.429929+00:00", "trade", 6.57, 30.0]
["2026-09-17T13:56:22.429936+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:56:22.429938+00:00", "trade", 6.58, 60.0]
["2026-09-17T13:56:22.430147+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:22.432612+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:56:22.435295+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:56:22.438035+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:56:22.440751+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:56:22.461102+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:56:22.504540+00:00", "trade", 6.5501, 1.0]
["2026-09-17T13:56:22.504911+00:00", "trade", 6.5501, 1.0]
["2026-09-17T13:56:22.520509+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:22.968506+00:00", "trade", 6.5866, 270.0]
["2026-09-17T13:56:22.968867+00:00", "trade", 6.5866, 1.0]
["2026-09-17T13:56:22.969106+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:56:23.074938+00:00", "trade", 6.5225, 50.0]
["2026-09-17T13:56:23.382374+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:56:23.622338+00:00", "trade", 6.57, 5.0]
["2026-09-17T13:56:23.787474+00:00", "trade", 6.54, 280.0]
["2026-09-17T13:56:24.315541+00:00", "trade", 6.5001, 20.0]
["2026-09-17T13:56:24.974041+00:00", "trade", 6.5788, 50.0]
["2026-09-17T13:56:25.162089+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:56:25.238804+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:56:25.928618+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:56:25.994370+00:00", "trade", 6.54, 6.0]
["2026-09-17T13:56:26.325076+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:26.684643+00:00", "trade", 6.54, 888.0]
["2026-09-17T13:56:27.024494+00:00", "trade", 6.5792, 157.0]
["2026-09-17T13:56:27.025228+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:56:27.025314+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:56:27.445633+00:00", "trade", 6.54, 500.0]
["2026-09-17T13:56:27.446559+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:56:27.446704+00:00", "trade", 6.54, 500.0]
["2026-09-17T13:56:27.447250+00:00", "trade", 6.54, 300.0]
["2026-09-17T13:56:27.494764+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:56:28.130746+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:56:28.170089+00:00", "trade", 6.5616, 200.0]
["2026-09-17T13:56:28.175483+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:56:28.175484+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:28.175510+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:28.175511+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:56:28.175518+00:00", "quote", 6.57, 6.59]
["2026-09-17T13:56:28.175598+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:56:28.175600+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:56:28.175613+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:56:28.175661+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:28.175663+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:56:28.175663+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:56:28.175677+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:56:28.175719+00:00", "trade", 6.59, 80.0]
["2026-09-17T13:56:28.175720+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:56:28.175733+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:56:28.175808+00:00", "trade", 6.6, 39.0]
["2026-09-17T13:56:28.175809+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:56:28.175829+00:00", "trade", 6.6, 2599.0]
["2026-09-17T13:56:28.175829+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:56:28.175830+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:56:28.175855+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:56:28.175878+00:00", "trade", 6.61, 100.0]
["2026-09-17T13:56:28.175879+00:00", "trade", 6.61, 10.0]
["2026-09-17T13:56:28.175899+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:56:28.175904+00:00", "trade", 6.59, 20.0]
["2026-09-17T13:56:28.175905+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:56:28.175906+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:56:28.175906+00:00", "quote", 6.59, 6.6]
["2026-09-17T13:56:28.176104+00:00", "trade", 6.6, 50.0]
["2026-09-17T13:56:28.176113+00:00", "trade", 6.6, 40.0]
["2026-09-17T13:56:28.176119+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:56:28.176120+00:00", "trade", 6.6, 206.0]
["2026-09-17T13:56:28.176128+00:00", "trade", 6.6, 50.0]
["2026-09-17T13:56:28.176128+00:00", "trade", 6.6, 31.0]
["2026-09-17T13:56:28.176273+00:00", "trade", 6.61, 18.0]
["2026-09-17T13:56:28.176389+00:00", "trade", 6.6, 176.0]
["2026-09-17T13:56:28.176390+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:56:28.176390+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:56:28.176392+00:00", "trade", 6.6, 19.0]
["2026-09-17T13:56:28.176394+00:00", "quote", 6.59, 6.62]
["2026-09-17T13:56:28.176485+00:00", "trade", 6.61, 15.0]
["2026-09-17T13:56:28.181099+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:56:28.181488+00:00", "quote", 6.54, 6.62]
["2026-09-17T13:56:28.186122+00:00", "quote", 6.51, 6.62]
["2026-09-17T13:56:28.191389+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:56:28.191406+00:00", "trade", 6.61, 23.0]
["2026-09-17T13:56:28.191412+00:00", "trade", 6.61, 22.0]
["2026-09-17T13:56:28.191424+00:00", "trade", 6.62, 307.0]
["2026-09-17T13:56:28.191425+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:28.191463+00:00", "trade", 6.62, 23.0]
["2026-09-17T13:56:28.191490+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:28.191501+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:28.191577+00:00", "trade", 6.61, 23.0]
["2026-09-17T13:56:28.191660+00:00", "trade", 6.62, 23.0]
["2026-09-17T13:56:28.191701+00:00", "trade", 6.62, 23.0]
["2026-09-17T13:56:28.191851+00:00", "trade", 6.61, 23.0]
["2026-09-17T13:56:28.191852+00:00", "trade", 6.61, 23.0]
["2026-09-17T13:56:28.191853+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:56:28.191877+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:28.191944+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:28.192127+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:28.192312+00:00", "quote", 6.53, 6.64]
["2026-09-17T13:56:28.196804+00:00", "quote", 6.53, 6.64]
["2026-09-17T13:56:28.202063+00:00", "quote", 6.53, 6.64]
["2026-09-17T13:56:28.211571+00:00", "quote", 6.53, 6.64]
["2026-09-17T13:56:28.211574+00:00", "quote", 6.53, 6.64]
["2026-09-17T13:56:28.559314+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:56:28.559315+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:56:28.648478+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:56:28.649909+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.651868+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.651967+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.653863+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.653925+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.655823+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.655886+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.657791+00:00", "trade", 6.585, 2.0]
["2026-09-17T13:56:28.758190+00:00", "quote", 6.53, 6.65]
["2026-09-17T13:56:28.942795+00:00", "trade", 6.59, 70.0]
["2026-09-17T13:56:28.983527+00:00", "trade", 6.59, 126.0]
["2026-09-17T13:56:28.988073+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:56:28.994714+00:00", "trade", 6.6212, 1.0]
["2026-09-17T13:56:28.998409+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:56:29.191905+00:00", "quote", 6.5, 6.65]
["2026-09-17T13:56:29.219344+00:00", "trade", 6.575, 49.0]
["2026-09-17T13:56:29.224218+00:00", "trade", 6.61, 49.0]
["2026-09-17T13:56:29.355463+00:00", "trade", 6.575, 1.0]
["2026-09-17T13:56:29.921738+00:00", "trade", 6.575, 100.0]
["2026-09-17T13:56:30.087988+00:00", "trade", 6.614, 5.0]
["2026-09-17T13:56:30.108149+00:00", "quote", 6.54, 6.65]
["2026-09-17T13:56:30.176238+00:00", "quote", 6.54, 6.64]
["2026-09-17T13:56:30.401645+00:00", "trade", 6.59, 6.0]
["2026-09-17T13:56:30.448238+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:56:30.618691+00:00", "trade", 6.59, 2000.0]
["2026-09-17T13:56:30.775727+00:00", "trade", 6.59, 120.0]
["2026-09-17T13:56:31.144334+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:56:31.378901+00:00", "trade", 6.64, 4.0]
["2026-09-17T13:56:31.952749+00:00", "trade", 6.64, 57.0]
["2026-09-17T13:56:32.341277+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:56:32.357232+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:56:32.469792+00:00", "trade", 6.61, 30.0]
["2026-09-17T13:56:32.560899+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:32.560939+00:00", "quote", 6.54, 6.64]
["2026-09-17T13:56:32.865745+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:56:33.227737+00:00", "trade", 6.55, 22.0]
["2026-09-17T13:56:33.229109+00:00", "trade", 6.5405, 22.0]
["2026-09-17T13:56:33.290722+00:00", "trade", 6.59, 30.0]
["2026-09-17T13:56:33.777828+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:56:33.863162+00:00", "quote", 6.54, 6.64]
["2026-09-17T13:56:34.447782+00:00", "trade", 6.58, 15.0]
["2026-09-17T13:56:34.540093+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:56:34.931960+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:56:35.380841+00:00", "trade", 6.5839, 50.0]
["2026-09-17T13:56:35.845613+00:00", "trade", 6.5839, 1.0]
["2026-09-17T13:56:37.352091+00:00", "trade", 6.565, 25.0]
["2026-09-17T13:56:37.356810+00:00", "trade", 6.57, 25.0]
["2026-09-17T13:56:37.484500+00:00", "trade", 6.565, 40.0]
["2026-09-17T13:56:37.486337+00:00", "trade", 6.5899, 40.0]
["2026-09-17T13:56:37.694872+00:00", "trade", 6.565, 300.0]
["2026-09-17T13:56:37.820457+00:00", "trade", 6.5881, 1.0]
["2026-09-17T13:56:37.826023+00:00", "trade", 6.565, 20.0]
["2026-09-17T13:56:37.907227+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:56:37.945631+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:56:38.200787+00:00", "trade", 6.565, 1.0]
["2026-09-17T13:56:38.689782+00:00", "trade", 6.5839, 15.0]
["2026-09-17T13:56:38.690141+00:00", "trade", 6.5839, 1.0]
["2026-09-17T13:56:39.414989+00:00", "trade", 6.5897, 2.0]
["2026-09-17T13:56:39.472213+00:00", "trade", 6.5843, 500.0]
["2026-09-17T13:56:39.963724+00:00", "trade", 6.5899, 20.0]
["2026-09-17T13:56:40.636853+00:00", "trade", 6.565, 1.0]
["2026-09-17T13:56:41.041689+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:56:41.414516+00:00", "trade", 6.5778, 100.0]
["2026-09-17T13:56:41.497767+00:00", "trade", 6.5881, 1.0]
["2026-09-17T13:56:41.541584+00:00", "trade", 6.54, 3.0]
["2026-09-17T13:56:41.541675+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:41.541678+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:56:41.541679+00:00", "trade", 6.54, 15.0]
["2026-09-17T13:56:41.541681+00:00", "trade", 6.54, 30.0]
["2026-09-17T13:56:41.541753+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:56:41.541780+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:56:41.541972+00:00", "trade", 6.54, 30.0]
["2026-09-17T13:56:41.541975+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:56:41.541975+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:56:41.541976+00:00", "trade", 6.54, 130.0]
["2026-09-17T13:56:41.541976+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:41.541979+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:41.541983+00:00", "trade", 6.54, 5.0]
["2026-09-17T13:56:41.542006+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:41.542113+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:41.542274+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:41.546045+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:42.603481+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:56:42.653564+00:00", "trade", 6.5683, 500.0]
["2026-09-17T13:56:43.685622+00:00", "trade", 6.5683, 500.0]
["2026-09-17T13:56:43.685673+00:00", "trade", 6.5607, 5.0]
["2026-09-17T13:56:43.904339+00:00", "trade", 6.5899, 1.0]
["2026-09-17T13:56:44.853626+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:56:44.856098+00:00", "trade", 6.5001, 20.0]
["2026-09-17T13:56:45.359513+00:00", "trade", 6.5293, 7.0]
["2026-09-17T13:56:46.062592+00:00", "trade", 6.5451, 60.0]
["2026-09-17T13:56:46.275468+00:00", "trade", 6.5675, 100.0]
["2026-09-17T13:56:46.833736+00:00", "trade", 6.545, 16.0]
["2026-09-17T13:56:46.928319+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:56:46.928323+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:47.356803+00:00", "trade", 6.5451, 1.0]
["2026-09-17T13:56:47.379061+00:00", "trade", 6.54, 2.0]
["2026-09-17T13:56:47.835657+00:00", "trade", 6.545, 1.0]
["2026-09-17T13:56:48.352627+00:00", "trade", 6.545, 4.0]
["2026-09-17T13:56:48.551131+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:56:48.551150+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:56:48.551150+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:48.552301+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:48.552336+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:48.553009+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:56:48.553082+00:00", "quote", 6.5, 6.58]
["2026-09-17T13:56:48.553363+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:48.936205+00:00", "trade", 6.545, 3.0]
["2026-09-17T13:56:49.090237+00:00", "trade", 6.5899, 2.0]
["2026-09-17T13:56:49.240108+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:49.487819+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:56:49.684578+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:49.684582+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:49.962029+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:56:50.207105+00:00", "trade", 6.5122, 400.0]
["2026-09-17T13:56:50.276442+00:00", "trade", 6.51, 75.0]
["2026-09-17T13:56:50.276523+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:50.277192+00:00", "trade", 6.51, 25.0]
["2026-09-17T13:56:50.277751+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:50.819720+00:00", "trade", 6.5899, 180.0]
["2026-09-17T13:56:50.892101+00:00", "trade", 6.545, 200.0]
["2026-09-17T13:56:50.892163+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:50.892222+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:50.892284+00:00", "trade", 6.545, 22.0]
["2026-09-17T13:56:51.355460+00:00", "trade", 6.545, 30.0]
["2026-09-17T13:56:51.480530+00:00", "trade", 6.57, 4.0]
["2026-09-17T13:56:52.002664+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:52.044116+00:00", "trade", 6.545, 7.0]
["2026-09-17T13:56:52.750569+00:00", "trade", 6.56, 67.0]
["2026-09-17T13:56:52.750570+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:56:52.750571+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:56:52.750573+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:56:52.750577+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:56:52.750577+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:56:52.750579+00:00", "trade", 6.57, 13.0]
["2026-09-17T13:56:52.750890+00:00", "trade", 6.56, 37.0]
["2026-09-17T13:56:52.751195+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:56:52.751199+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:56:52.751200+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:56:52.761576+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:53.407917+00:00", "trade", 6.545, 122.0]
["2026-09-17T13:56:53.805013+00:00", "trade", 6.545, 250.0]
["2026-09-17T13:56:54.006162+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:54.006164+00:00", "trade", 6.58, 22.0]
["2026-09-17T13:56:54.006164+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:54.006166+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:54.006168+00:00", "trade", 6.58, 60.0]
["2026-09-17T13:56:54.006169+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:54.006171+00:00", "trade", 6.59, 20.0]
["2026-09-17T13:56:54.006173+00:00", "trade", 6.59, 648.0]
["2026-09-17T13:56:54.113411+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:54.197681+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:54.197682+00:00", "trade", 6.54, 51.0]
["2026-09-17T13:56:54.197684+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:56:54.197684+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:56:54.197744+00:00", "trade", 6.54, 569.0]
["2026-09-17T13:56:54.197745+00:00", "quote", 6.5, 6.59]
["2026-09-17T13:56:54.197804+00:00", "trade", 6.55, 8.0]
["2026-09-17T13:56:54.935260+00:00", "trade", 6.545, 10.0]
["2026-09-17T13:56:55.002669+00:00", "trade", 6.545, 300.0]
["2026-09-17T13:56:55.387239+00:00", "trade", 6.545, 100.0]
["2026-09-17T13:56:55.402471+00:00", "trade", 6.5236, 100.0]
["2026-09-17T13:56:55.797839+00:00", "trade", 6.545, 800.0]
["2026-09-17T13:56:55.917454+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:56:56.662039+00:00", "trade", 6.5839, 18.0]
["2026-09-17T13:56:56.662401+00:00", "trade", 6.5839, 1.0]
["2026-09-17T13:56:56.717477+00:00", "trade", 6.565, 200.0]
["2026-09-17T13:56:56.717478+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:56:56.843129+00:00", "trade", 6.565, 100.0]
["2026-09-17T13:56:57.737342+00:00", "trade", 6.5889, 130.0]
["2026-09-17T13:56:57.742244+00:00", "trade", 6.565, 2000.0]
["2026-09-17T13:56:58.098696+00:00", "trade", 6.5401, 10.0]
["2026-09-17T13:56:58.153617+00:00", "trade", 6.55, 740.0]
["2026-09-17T13:56:58.878749+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:56:59.541829+00:00", "trade", 6.5401, 63.0]
["2026-09-17T13:56:59.591179+00:00", "trade", 6.5401, 15.0]
["2026-09-17T13:56:59.631736+00:00", "trade", 6.565, 10.0]
["2026-09-17T13:56:59.634125+00:00", "trade", 6.5899, 10.0]
["2026-09-17T13:57:00.163276+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:00.183186+00:00", "trade", 6.54, 69.0]
["2026-09-17T13:57:00.183186+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:57:00.183232+00:00", "trade", 6.54, 408.0]
["2026-09-17T13:57:00.183233+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:57:00.183406+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:57:00.183413+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:57:00.183481+00:00", "trade", 6.54, 235.0]
["2026-09-17T13:57:00.183482+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:57:00.517089+00:00", "trade", 6.535, 2.0]
["2026-09-17T13:57:00.734175+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:57:01.445032+00:00", "trade", 6.5609, 300.0]
["2026-09-17T13:57:02.059193+00:00", "trade", 6.5699, 2.0]
["2026-09-17T13:57:02.108203+00:00", "trade", 6.535, 25.0]
["2026-09-17T13:57:02.228790+00:00", "trade", 6.54, 38.0]
["2026-09-17T13:57:02.228802+00:00", "trade", 6.54, 38.0]
["2026-09-17T13:57:02.228809+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:57:02.583785+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:02.840304+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840718+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:02.840718+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840719+00:00", "trade", 6.57, 37.0]
["2026-09-17T13:57:02.840721+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:57:02.840722+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:57:02.840725+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840726+00:00", "trade", 6.57, 40.0]
["2026-09-17T13:57:02.840726+00:00", "trade", 6.57, 526.0]
["2026-09-17T13:57:02.840730+00:00", "trade", 6.57, 978.0]
["2026-09-17T13:57:02.840731+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:57:02.840731+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840734+00:00", "trade", 6.57, 200.0]
["2026-09-17T13:57:02.840734+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:57:02.840738+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840745+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840752+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:02.840759+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:57:02.840765+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:57:02.840860+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:02.840892+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:02.840897+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:02.841309+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:57:02.841568+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:57:02.863265+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:02.863272+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:02.863309+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:02.863369+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:02.863527+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:02.863597+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:02.863599+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:57:02.863599+00:00", "trade", 6.55, 95.0]
["2026-09-17T13:57:02.864258+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:02.869377+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:02.956464+00:00", "trade", 6.55, 213.0]
["2026-09-17T13:57:03.015082+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:57:03.394985+00:00", "trade", 6.52, 43.0]
["2026-09-17T13:57:03.802784+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:57:04.107206+00:00", "trade", 6.55, 68.0]
["2026-09-17T13:57:04.350460+00:00", "trade", 6.5871, 1370.0]
["2026-09-17T13:57:04.351617+00:00", "trade", 6.55, 27.0]
["2026-09-17T13:57:04.455950+00:00", "trade", 6.565, 7.0]
["2026-09-17T13:57:05.078677+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:57:05.155124+00:00", "trade", 6.5501, 10.0]
["2026-09-17T13:57:05.643049+00:00", "trade", 6.57, 29.0]
["2026-09-17T13:57:05.831087+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:07.400405+00:00", "trade", 6.57, 150.0]
["2026-09-17T13:57:08.237399+00:00", "trade", 6.5556, 8.0]
["2026-09-17T13:57:08.244423+00:00", "trade", 6.55, 130.0]
["2026-09-17T13:57:08.244423+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:57:08.244444+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:57:08.244451+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:57:08.244535+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:08.244592+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:57:08.244593+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:57:08.244998+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:57:08.245064+00:00", "quote", 6.54, 6.59]
["2026-09-17T13:57:08.294451+00:00", "trade", 6.5401, 56.0]
["2026-09-17T13:57:08.337798+00:00", "trade", 6.565, 1.0]
["2026-09-17T13:57:08.486690+00:00", "quote", 6.54, 6.57]
["2026-09-17T13:57:08.486723+00:00", "trade", 6.54, 148.0]
["2026-09-17T13:57:08.486725+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:08.486726+00:00", "trade", 6.54, 7.0]
["2026-09-17T13:57:08.487243+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:08.487326+00:00", "quote", 6.51, 6.57]
["2026-09-17T13:57:08.487611+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:57:08.507587+00:00", "trade", 6.5899, 10.0]
["2026-09-17T13:57:09.242380+00:00", "trade", 6.55, 3000.0]
["2026-09-17T13:57:10.111462+00:00", "trade", 6.5899, 100.0]
["2026-09-17T13:57:10.925506+00:00", "trade", 6.55, 9.0]
["2026-09-17T13:57:11.675702+00:00", "trade", 6.5699, 10.0]
["2026-09-17T13:57:11.819478+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:57:11.924185+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:11.924508+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:57:12.379686+00:00", "trade", 6.5899, 200.0]
["2026-09-17T13:57:12.636516+00:00", "trade", 6.55, 300.0]
["2026-09-17T13:57:13.305227+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:57:13.305289+00:00", "trade", 6.55, 258.0]
["2026-09-17T13:57:13.305289+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:57:13.349721+00:00", "trade", 6.5736, 225.0]
["2026-09-17T13:57:13.383865+00:00", "trade", 6.53, 15.0]
["2026-09-17T13:57:13.562961+00:00", "trade", 6.55, 9.0]
["2026-09-17T13:57:13.563323+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:14.064091+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:14.444634+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:57:14.633207+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:14.690743+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:57:14.743712+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:57:15.735913+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:15.992299+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:57:16.073832+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:57:16.401336+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:57:16.471547+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:57:16.620893+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:57:17.095638+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:17.674853+00:00", "trade", 6.5292, 424.0]
["2026-09-17T13:57:17.674876+00:00", "trade", 6.5292, 1.0]
["2026-09-17T13:57:18.291029+00:00", "trade", 6.55, 133.0]
["2026-09-17T13:57:18.292982+00:00", "trade", 6.5899, 133.0]
["2026-09-17T13:57:18.417973+00:00", "trade", 6.5101, 500.0]
["2026-09-17T13:57:18.577971+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:18.688531+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:57:18.895385+00:00", "trade", 6.5638, 143.0]
["2026-09-17T13:57:18.897163+00:00", "trade", 6.5637, 1.0]
["2026-09-17T13:57:18.903514+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:19.013630+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:57:19.229731+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:19.401411+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:19.407179+00:00", "trade", 6.55, 31.0]
["2026-09-17T13:57:19.504944+00:00", "trade", 6.55, 107.0]
["2026-09-17T13:57:19.805159+00:00", "trade", 6.55, 7.0]
["2026-09-17T13:57:20.118924+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:20.121740+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:20.130292+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:20.135836+00:00", "trade", 6.55, 56.0]
["2026-09-17T13:57:20.207183+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:57:20.356294+00:00", "trade", 6.55, 20.0]
["2026-09-17T13:57:20.609439+00:00", "trade", 6.5899, 37.0]
["2026-09-17T13:57:20.661233+00:00", "trade", 6.55, 53.0]
["2026-09-17T13:57:20.662038+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:20.662073+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:21.356479+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:22.073960+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:57:22.131918+00:00", "trade", 6.5101, 11.0]
["2026-09-17T13:57:22.547722+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:57:22.835295+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:22.837021+00:00", "trade", 6.55, 20.0]
["2026-09-17T13:57:22.838118+00:00", "trade", 6.5818, 480.0]
["2026-09-17T13:57:22.842147+00:00", "trade", 6.55, 13.0]
["2026-09-17T13:57:22.844823+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:22.847438+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:22.848567+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:22.850313+00:00", "trade", 6.55, 87.0]
["2026-09-17T13:57:22.894985+00:00", "trade", 6.57, 10.0]
["2026-09-17T13:57:22.895559+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.895643+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.895708+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.895769+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.895829+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.895887+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.895945+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:22.896005+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:23.165614+00:00", "quote", 6.51, 6.59]
["2026-09-17T13:57:23.706896+00:00", "trade", 6.55, 600.0]
["2026-09-17T13:57:24.553532+00:00", "trade", 6.55, 850.0]
["2026-09-17T13:57:24.590348+00:00", "trade", 6.5899, 10.0]
["2026-09-17T13:57:25.401084+00:00", "quote", 6.52, 6.59]
["2026-09-17T13:57:26.180282+00:00", "trade", 6.555, 10.0]
["2026-09-17T13:57:26.319140+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:26.420205+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:26.581299+00:00", "trade", 6.56, 35.0]
["2026-09-17T13:57:27.000924+00:00", "trade", 6.55, 26.0]
["2026-09-17T13:57:27.067757+00:00", "trade", 6.56, 500.0]
["2026-09-17T13:57:27.306038+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:57:27.504023+00:00", "trade", 6.599, 10.0]
["2026-09-17T13:57:27.588317+00:00", "trade", 6.55, 16.0]
["2026-09-17T13:57:28.007423+00:00", "trade", 6.58, 7.0]
["2026-09-17T13:57:28.092245+00:00", "trade", 6.5384, 440.0]
["2026-09-17T13:57:28.568369+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:29.390081+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:29.390082+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:29.426990+00:00", "quote", 6.52, 6.59]
["2026-09-17T13:57:29.755281+00:00", "trade", 6.555, 10.0]
["2026-09-17T13:57:29.827965+00:00", "trade", 6.555, 1.0]
["2026-09-17T13:57:29.827976+00:00", "trade", 6.55, 1.0]
["2026-09-17T13:57:29.828090+00:00", "trade", 6.555, 39.0]
["2026-09-17T13:57:30.953084+00:00", "trade", 6.5887, 20.0]
["2026-09-17T13:57:31.103495+00:00", "trade", 6.58, 50.0]
["2026-09-17T13:57:31.217228+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:57:32.009247+00:00", "trade", 6.58, 15.0]
["2026-09-17T13:57:32.068394+00:00", "trade", 6.555, 118.0]
["2026-09-17T13:57:32.175565+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:57:32.175885+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:57:32.176059+00:00", "quote", 6.56, 6.59]
["2026-09-17T13:57:32.176087+00:00", "trade", 6.58, 23.0]
["2026-09-17T13:57:32.176090+00:00", "trade", 6.58, 23.0]
["2026-09-17T13:57:32.176094+00:00", "trade", 6.59, 248.0]
["2026-09-17T13:57:32.176094+00:00", "trade", 6.59, 27.0]
["2026-09-17T13:57:32.176095+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:57:32.176096+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:32.176114+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176125+00:00", "trade", 6.59, 27.0]
["2026-09-17T13:57:32.176159+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176172+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:57:32.176186+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176210+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176244+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176333+00:00", "trade", 6.59, 154.0]
["2026-09-17T13:57:32.176340+00:00", "trade", 6.59, 50.0]
["2026-09-17T13:57:32.176347+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176362+00:00", "trade", 6.58, 69.0]
["2026-09-17T13:57:32.176389+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:57:32.176396+00:00", "trade", 6.58, 24.0]
["2026-09-17T13:57:32.176398+00:00", "trade", 6.58, 21.0]
["2026-09-17T13:57:32.176398+00:00", "trade", 6.59, 24.0]
["2026-09-17T13:57:32.176403+00:00", "trade", 6.59, 23.0]
["2026-09-17T13:57:32.176428+00:00", "trade", 6.59, 26.0]
["2026-09-17T13:57:32.176430+00:00", "trade", 6.59, 19.0]
["2026-09-17T13:57:32.176430+00:00", "trade", 6.59, 24.0]
["2026-09-17T13:57:32.176489+00:00", "trade", 6.59, 45.0]
["2026-09-17T13:57:32.176505+00:00", "trade", 6.59, 26.0]
["2026-09-17T13:57:32.176559+00:00", "trade", 6.58, 4.0]
["2026-09-17T13:57:32.176616+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:32.176700+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:32.178017+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:32.180190+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:32.186134+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:32.210584+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:32.210585+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:57:32.495961+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:57:32.852219+00:00", "trade", 6.5902, 1.0]
["2026-09-17T13:57:32.949337+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:33.049122+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:33.413810+00:00", "trade", 6.5999, 800.0]
["2026-09-17T13:57:33.779052+00:00", "trade", 6.55, 31.0]
["2026-09-17T13:57:34.590763+00:00", "trade", 6.56, 6.0]
["2026-09-17T13:57:34.591383+00:00", "trade", 6.6, 6.0]
["2026-09-17T13:57:34.653361+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:57:34.929629+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:35.032630+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:57:35.316783+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:57:35.316783+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:35.504201+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:36.087931+00:00", "trade", 6.5201, 1.0]
["2026-09-17T13:57:36.116469+00:00", "trade", 6.56, 14.0]
["2026-09-17T13:57:36.116684+00:00", "trade", 6.59, 14.0]
["2026-09-17T13:57:36.129955+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:57:36.129962+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:36.249367+00:00", "trade", 6.56, 29.0]
["2026-09-17T13:57:36.249733+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:57:36.829266+00:00", "trade", 6.5218, 49.0]
["2026-09-17T13:57:36.919246+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:57:37.032937+00:00", "trade", 6.5289, 100.0]
["2026-09-17T13:57:37.516543+00:00", "quote", 6.54, 6.6]
["2026-09-17T13:57:37.516598+00:00", "trade", 6.54, 282.0]
["2026-09-17T13:57:37.516598+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:37.595158+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:37.662368+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:57:38.400014+00:00", "trade", 6.55, 40.0]
["2026-09-17T13:57:38.401524+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:57:38.962570+00:00", "trade", 6.54, 3.0]
["2026-09-17T13:57:39.132510+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.388998+00:00", "quote", 6.52, 6.6]
["2026-09-17T13:57:39.903561+00:00", "trade", 6.5751, 100.0]
["2026-09-17T13:57:39.906191+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.906193+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.906214+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.906227+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:57:39.906237+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.906260+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.906283+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:57:39.906309+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:57:39.906317+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:39.906335+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:39.906442+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:57:39.911547+00:00", "trade", 6.58, 40.0]
["2026-09-17T13:57:39.911553+00:00", "trade", 6.59, 40.0]
["2026-09-17T13:57:39.918568+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:57:39.918602+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:57:39.918602+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:57:39.918603+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:57:39.918604+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:57:39.918609+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:57:39.918624+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:57:39.918626+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:57:39.918632+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:57:39.918636+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:57:39.918641+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:57:39.918649+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:57:39.918656+00:00", "quote", 6.57, 6.64]
["2026-09-17T13:57:39.918663+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:57:39.918668+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:57:39.918696+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:57:39.918709+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:57:39.918714+00:00", "trade", 6.6, 3.0]
["2026-09-17T13:57:39.918776+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:57:39.918781+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.918790+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:57:39.918904+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:57:39.919045+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919047+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919073+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919076+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919081+00:00", "trade", 6.59, 24.0]
["2026-09-17T13:57:39.919082+00:00", "trade", 6.59, 28.0]
["2026-09-17T13:57:39.919088+00:00", "trade", 6.59, 4.0]
["2026-09-17T13:57:39.919092+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919096+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919105+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919123+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919166+00:00", "trade", 6.59, 60.0]
["2026-09-17T13:57:39.919166+00:00", "trade", 6.59, 132.0]
["2026-09-17T13:57:39.919180+00:00", "trade", 6.59, 52.0]
["2026-09-17T13:57:39.919192+00:00", "trade", 6.59, 95.0]
["2026-09-17T13:57:39.919274+00:00", "trade", 6.59, 21.0]
["2026-09-17T13:57:39.919282+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:57:39.919290+00:00", "trade", 6.6, 27.0]
["2026-09-17T13:57:39.919292+00:00", "trade", 6.6, 25.0]
["2026-09-17T13:57:39.919367+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:57:39.919467+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:57:39.919745+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:57:39.927577+00:00", "trade", 6.61, 17.0]
["2026-09-17T13:57:39.927578+00:00", "trade", 6.61, 26.0]
["2026-09-17T13:57:39.931639+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:57:39.963765+00:00", "trade", 6.6, 12.0]
["2026-09-17T13:57:40.018654+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:57:40.018879+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:57:40.018958+00:00", "quote", 6.55, 6.64]
["2026-09-17T13:57:40.108666+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:57:40.198473+00:00", "trade", 6.6, 5.0]
["2026-09-17T13:57:40.564359+00:00", "trade", 6.6, 7.0]
["2026-09-17T13:57:40.641316+00:00", "trade", 6.63, 5.0]
["2026-09-17T13:57:40.723650+00:00", "trade", 6.6302, 10.0]
["2026-09-17T13:57:40.910511+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:57:40.910535+00:00", "trade", 6.64, 100.0]
["2026-09-17T13:57:40.913245+00:00", "trade", 6.64, 6.0]
["2026-09-17T13:57:40.913358+00:00", "trade", 6.64, 7.0]
["2026-09-17T13:57:41.185852+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:57:41.389364+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:57:41.478342+00:00", "trade", 6.6, 1000.0]
["2026-09-17T13:57:41.908739+00:00", "trade", 6.5613, 1.0]
["2026-09-17T13:57:42.140642+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:57:42.177058+00:00", "trade", 6.6, 2.0]
["2026-09-17T13:57:42.200760+00:00", "trade", 6.6345, 151.0]
["2026-09-17T13:57:42.203066+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:57:42.259756+00:00", "trade", 6.6, 20.0]
["2026-09-17T13:57:42.355867+00:00", "trade", 6.6, 30.0]
["2026-09-17T13:57:43.408288+00:00", "trade", 6.6, 41.0]
["2026-09-17T13:57:43.718808+00:00", "trade", 6.6302, 10.0]
["2026-09-17T13:57:44.588022+00:00", "trade", 6.64, 3011.0]
["2026-09-17T13:57:44.657195+00:00", "trade", 6.64, 10.0]
["2026-09-17T13:57:44.914080+00:00", "trade", 6.63, 50.0]
["2026-09-17T13:57:45.032714+00:00", "trade", 6.63, 5.0]
["2026-09-17T13:57:45.072418+00:00", "trade", 6.6399, 10.0]
["2026-09-17T13:57:45.670906+00:00", "quote", 6.56, 6.64]
["2026-09-17T13:57:45.748943+00:00", "trade", 6.6399, 1500.0]
["2026-09-17T13:57:45.752759+00:00", "trade", 6.62, 20.0]
["2026-09-17T13:57:45.776599+00:00", "trade", 6.6302, 1.0]
["2026-09-17T13:57:46.736275+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:57:47.024577+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:57:47.047367+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:57:47.075508+00:00", "trade", 6.6299, 10.0]
["2026-09-17T13:57:47.103403+00:00", "trade", 6.62, 50.0]
["2026-09-17T13:57:47.117092+00:00", "quote", 6.6, 6.61]
["2026-09-17T13:57:47.117110+00:00", "trade", 6.61, 950.0]
["2026-09-17T13:57:47.117110+00:00", "quote", 6.6, 6.63]
["2026-09-17T13:57:47.573721+00:00", "trade", 6.6299, 3.0]
["2026-09-17T13:57:47.812855+00:00", "trade", 6.615, 74.0]
["2026-09-17T13:57:48.479722+00:00", "trade", 6.6258, 5.0]
["2026-09-17T13:57:48.481755+00:00", "trade", 6.615, 10.0]
["2026-09-17T13:57:48.516386+00:00", "trade", 6.615, 10.0]
["2026-09-17T13:57:48.524378+00:00", "trade", 6.63, 58.0]
["2026-09-17T13:57:48.597138+00:00", "trade", 6.6279, 300.0]
["2026-09-17T13:57:49.753588+00:00", "trade", 6.615, 12.0]
["2026-09-17T13:57:50.069846+00:00", "trade", 6.63, 10.0]
["2026-09-17T13:57:50.070674+00:00", "trade", 6.6299, 10.0]
["2026-09-17T13:57:50.219017+00:00", "trade", 6.6042, 2.0]
["2026-09-17T13:57:50.227506+00:00", "trade", 6.615, 300.0]
["2026-09-17T13:57:50.310394+00:00", "trade", 6.61, 50.0]
["2026-09-17T13:57:50.414033+00:00", "trade", 6.615, 5.0]
["2026-09-17T13:57:50.510994+00:00", "trade", 6.6013, 5601.0]
["2026-09-17T13:57:50.511358+00:00", "trade", 6.6013, 1.0]
["2026-09-17T13:57:50.536926+00:00", "trade", 6.629, 10.0]
["2026-09-17T13:57:50.668214+00:00", "trade", 6.6042, 3.0]
["2026-09-17T13:57:50.668576+00:00", "trade", 6.6042, 1.0]
["2026-09-17T13:57:50.862754+00:00", "quote", 6.6, 6.62]
["2026-09-17T13:57:51.323995+00:00", "trade", 6.61, 20.0]
["2026-09-17T13:57:51.356390+00:00", "trade", 6.6175, 10.0]
["2026-09-17T13:57:51.560530+00:00", "trade", 6.6174, 3.0]
["2026-09-17T13:57:52.114187+00:00", "trade", 6.61, 50.0]
["2026-09-17T13:57:52.273786+00:00", "trade", 6.61, 2.0]
["2026-09-17T13:57:52.359374+00:00", "trade", 6.6006, 100.0]
["2026-09-17T13:57:52.383647+00:00", "quote", 6.59, 6.62]
["2026-09-17T13:57:52.383649+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:57:52.383720+00:00", "trade", 6.6, 40.0]
["2026-09-17T13:57:52.384002+00:00", "trade", 6.6, 6.0]
["2026-09-17T13:57:52.707629+00:00", "trade", 6.5906, 300.0]
["2026-09-17T13:57:52.848586+00:00", "trade", 6.605, 10.0]
["2026-09-17T13:57:52.980012+00:00", "trade", 6.605, 1.0]
["2026-09-17T13:57:53.218949+00:00", "trade", 6.6172, 320.0]
["2026-09-17T13:57:53.297818+00:00", "quote", 6.59, 6.62]
["2026-09-17T13:57:53.297819+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:57:53.985416+00:00", "trade", 6.605, 50.0]
["2026-09-17T13:57:54.627136+00:00", "trade", 6.5941, 50.0]
["2026-09-17T13:57:54.896581+00:00", "trade", 6.6183, 100.0]
["2026-09-17T13:57:54.965223+00:00", "trade", 6.6159, 10.0]
["2026-09-17T13:57:55.443111+00:00", "trade", 6.605, 180.0]
["2026-09-17T13:57:55.744506+00:00", "trade", 6.605, 1000.0]
["2026-09-17T13:57:55.976643+00:00", "trade", 6.59, 350.0]
["2026-09-17T13:57:55.976643+00:00", "quote", 6.59, 6.62]
["2026-09-17T13:57:55.976661+00:00", "quote", 6.59, 6.61]
["2026-09-17T13:57:55.976670+00:00", "quote", 6.59, 6.6]
["2026-09-17T13:57:55.976683+00:00", "quote", 6.59, 6.61]
["2026-09-17T13:57:55.976684+00:00", "trade", 6.6, 100.0]
["2026-09-17T13:57:55.976921+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:57:55.976927+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:57:55.977206+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:57:55.977207+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:57:55.977207+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:57:55.977219+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:57:55.977287+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:57:55.977385+00:00", "quote", 6.57, 6.58]
["2026-09-17T13:57:55.977425+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:57:55.977485+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:57:55.977491+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:57:55.977755+00:00", "quote", 6.57, 6.62]
["2026-09-17T13:57:55.977847+00:00", "quote", 6.57, 6.61]
["2026-09-17T13:57:55.978233+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:57:56.097129+00:00", "quote", 6.57, 6.62]
["2026-09-17T13:57:56.215871+00:00", "trade", 6.595, 1000.0]
["2026-09-17T13:57:56.745053+00:00", "trade", 6.595, 500.0]
["2026-09-17T13:57:56.863411+00:00", "trade", 6.6075, 10.0]
["2026-09-17T13:57:56.990041+00:00", "trade", 6.595, 10.0]
["2026-09-17T13:57:57.054333+00:00", "trade", 6.595, 300.0]
["2026-09-17T13:57:57.068980+00:00", "trade", 6.595, 120.0]
["2026-09-17T13:57:57.528760+00:00", "trade", 6.595, 90.0]
["2026-09-17T13:57:57.970580+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:57:58.121697+00:00", "trade", 6.57, 20.0]
["2026-09-17T13:57:58.144147+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:57:58.144417+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:57:58.146286+00:00", "trade", 6.57, 800.0]
["2026-09-17T13:57:58.162641+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:57:58.162642+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:57:58.162661+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:58.162668+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:58.162946+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:58.162955+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:57:58.163215+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:58.166683+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:57:58.187482+00:00", "trade", 6.5616, 1000.0]
["2026-09-17T13:57:58.195228+00:00", "trade", 6.5606, 880.0]
["2026-09-17T13:57:58.223000+00:00", "trade", 6.5893, 2.0]
["2026-09-17T13:57:58.265419+00:00", "trade", 6.58, 3.0]
["2026-09-17T13:57:58.364583+00:00", "trade", 6.5894, 10.0]
["2026-09-17T13:57:58.426059+00:00", "trade", 6.6, 200.0]
["2026-09-17T13:57:58.475938+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:57:58.892629+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:57:58.919704+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:57:58.919705+00:00", "trade", 6.59, 197.0]
["2026-09-17T13:57:58.919779+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:57:58.940010+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:57:58.940015+00:00", "trade", 6.59, 300.0]
["2026-09-17T13:58:00.383489+00:00", "trade", 6.6, 250.0]
["2026-09-17T13:58:00.526730+00:00", "trade", 6.59, 33.0]
["2026-09-17T13:58:00.840734+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:58:01.295803+00:00", "trade", 6.59, 1000.0]
["2026-09-17T13:58:01.384765+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:58:01.387476+00:00", "trade", 6.59, 200.0]
["2026-09-17T13:58:01.787975+00:00", "trade", 6.59, 1000.0]
["2026-09-17T13:58:02.108080+00:00", "trade", 6.6198, 5.0]
["2026-09-17T13:58:02.295320+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:02.420053+00:00", "trade", 6.59, 8.0]
["2026-09-17T13:58:02.424491+00:00", "trade", 6.62, 8.0]
["2026-09-17T13:58:02.739214+00:00", "trade", 6.59, 25.0]
["2026-09-17T13:58:02.879844+00:00", "trade", 6.5781, 400.0]
["2026-09-17T13:58:03.190060+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:03.190268+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:58:03.190268+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:03.973873+00:00", "trade", 6.59, 2.0]
["2026-09-17T13:58:04.195986+00:00", "quote", 6.58, 6.62]
["2026-09-17T13:58:04.196005+00:00", "quote", 6.58, 6.6]
["2026-09-17T13:58:04.196042+00:00", "trade", 6.58, 200.0]
["2026-09-17T13:58:04.196044+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:58:04.196564+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:58:04.196646+00:00", "quote", 6.56, 6.6]
["2026-09-17T13:58:04.196933+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:04.302107+00:00", "trade", 6.59, 100.0]
["2026-09-17T13:58:04.302108+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:58:04.466167+00:00", "trade", 6.5673, 5.0]
["2026-09-17T13:58:05.292192+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:07.066148+00:00", "trade", 6.5672, 40.0]
["2026-09-17T13:58:07.595664+00:00", "trade", 6.59, 3.0]
["2026-09-17T13:58:07.713103+00:00", "trade", 6.62, 250.0]
["2026-09-17T13:58:08.066487+00:00", "trade", 6.6032, 5.0]
["2026-09-17T13:58:08.181970+00:00", "trade", 6.58, 3.0]
["2026-09-17T13:58:08.330878+00:00", "trade", 6.5699, 210.0]
["2026-09-17T13:58:08.695920+00:00", "trade", 6.57, 3.0]
["2026-09-17T13:58:09.255594+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:58:09.273584+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:58:09.483328+00:00", "trade", 6.59, 300.0]
["2026-09-17T13:58:09.954813+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:58:09.977656+00:00", "trade", 6.6039, 29.0]
["2026-09-17T13:58:10.028423+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:58:10.432925+00:00", "trade", 6.57, 50.0]
["2026-09-17T13:58:10.434055+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:58:11.174301+00:00", "trade", 6.59, 1000.0]
["2026-09-17T13:58:11.435344+00:00", "quote", 6.57, 6.62]
["2026-09-17T13:58:11.541290+00:00", "trade", 6.606, 15.0]
["2026-09-17T13:58:12.050057+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:58:12.721579+00:00", "trade", 6.576, 20.0]
["2026-09-17T13:58:13.473903+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:14.630662+00:00", "trade", 6.61, 1.0]
["2026-09-17T13:58:14.988037+00:00", "trade", 6.5614, 1500.0]
["2026-09-17T13:58:14.994421+00:00", "trade", 6.57, 50.0]
["2026-09-17T13:58:15.627910+00:00", "trade", 6.59, 300.0]
["2026-09-17T13:58:16.360053+00:00", "trade", 6.58, 20.0]
["2026-09-17T13:58:17.772574+00:00", "trade", 6.57, 2.0]
["2026-09-17T13:58:17.777227+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:58:17.777247+00:00", "quote", 6.56, 6.58]
["2026-09-17T13:58:17.777254+00:00", "quote", 6.56, 6.58]
["2026-09-17T13:58:17.777511+00:00", "trade", 6.56, 1.0]
["2026-09-17T13:58:17.777723+00:00", "quote", 6.56, 6.57]
["2026-09-17T13:58:17.777809+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:58:17.777811+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:58:17.777811+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:58:17.777813+00:00", "trade", 6.56, 250.0]
["2026-09-17T13:58:17.777814+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:58:17.777816+00:00", "trade", 6.56, 344.0]
["2026-09-17T13:58:17.777818+00:00", "trade", 6.56, 13.0]
["2026-09-17T13:58:17.777880+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:58:17.777923+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:58:17.777961+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:17.778475+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:17.778550+00:00", "quote", 6.55, 6.62]
["2026-09-17T13:58:17.970498+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:58:18.095784+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:58:18.137231+00:00", "trade", 6.6199, 5.0]
["2026-09-17T13:58:18.346116+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:58:18.346120+00:00", "trade", 6.58, 40.0]
["2026-09-17T13:58:18.484662+00:00", "trade", 6.585, 4.0]
["2026-09-17T13:58:18.569190+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:58:18.573833+00:00", "trade", 6.585, 133.0]
["2026-09-17T13:58:18.652852+00:00", "trade", 6.62, 133.0]
["2026-09-17T13:58:19.114495+00:00", "trade", 6.585, 25.0]
["2026-09-17T13:58:19.834804+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:58:19.921688+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:58:19.932020+00:00", "trade", 6.585, 99.0]
["2026-09-17T13:58:19.932140+00:00", "trade", 6.585, 200.0]
["2026-09-17T13:58:19.932396+00:00", "trade", 6.585, 200.0]
["2026-09-17T13:58:20.373941+00:00", "trade", 6.57, 30.0]
["2026-09-17T13:58:21.111824+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:58:21.743324+00:00", "trade", 6.6199, 20.0]
["2026-09-17T13:58:21.889395+00:00", "trade", 6.6158, 50.0]
["2026-09-17T13:58:22.066408+00:00", "trade", 6.59, 20.0]
["2026-09-17T13:58:22.796533+00:00", "quote", 6.56, 6.62]
["2026-09-17T13:58:23.403470+00:00", "trade", 6.59, 2.0]
["2026-09-17T13:58:23.403476+00:00", "trade", 6.59, 5.0]
["2026-09-17T13:58:23.403477+00:00", "trade", 6.59, 73.0]
["2026-09-17T13:58:23.539782+00:00", "trade", 6.5668, 100.0]
["2026-09-17T13:58:23.941478+00:00", "trade", 6.6049, 1.0]
["2026-09-17T13:58:24.345173+00:00", "trade", 6.6049, 1.0]
["2026-09-17T13:58:24.631323+00:00", "quote", 6.57, 6.62]
["2026-09-17T13:58:24.668753+00:00", "trade", 6.595, 15.0]
["2026-09-17T13:58:24.673053+00:00", "trade", 6.595, 1.0]
["2026-09-17T13:58:24.679430+00:00", "trade", 6.6081, 150.0]
["2026-09-17T13:58:25.737632+00:00", "trade", 6.595, 200.0]
["2026-09-17T13:58:25.741193+00:00", "trade", 6.595, 100.0]
["2026-09-17T13:58:25.864751+00:00", "trade", 6.6199, 28.0]
["2026-09-17T13:58:25.867049+00:00", "trade", 6.62, 15.0]
["2026-09-17T13:58:25.876170+00:00", "trade", 6.595, 300.0]
["2026-09-17T13:58:26.371733+00:00", "trade", 6.57, 18.0]
["2026-09-17T13:58:26.606123+00:00", "trade", 6.62, 14.0]
["2026-09-17T13:58:26.860036+00:00", "trade", 6.6038, 12.0]
["2026-09-17T13:58:26.970167+00:00", "quote", 6.57, 6.62]
["2026-09-17T13:58:27.325048+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:58:27.692861+00:00", "trade", 6.5742, 23.0]
["2026-09-17T13:58:27.698043+00:00", "trade", 6.585, 500.0]
["2026-09-17T13:58:27.796836+00:00", "trade", 6.5999, 10.0]
["2026-09-17T13:58:27.812467+00:00", "trade", 6.585, 150.0]
["2026-09-17T13:58:28.123830+00:00", "trade", 6.5999, 50.0]
["2026-09-17T13:58:28.602542+00:00", "trade", 6.585, 200.0]
["2026-09-17T13:58:28.719762+00:00", "trade", 6.585, 10.0]
["2026-09-17T13:58:29.004051+00:00", "trade", 6.5999, 3000.0]
["2026-09-17T13:58:29.554435+00:00", "trade", 6.596, 25.0]
["2026-09-17T13:58:29.656030+00:00", "trade", 6.5729, 375.0]
["2026-09-17T13:58:29.980559+00:00", "trade", 6.5736, 200.0]
["2026-09-17T13:58:29.986014+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:58:29.986015+00:00", "trade", 6.57, 200.0]
["2026-09-17T13:58:29.986017+00:00", "trade", 6.57, 431.0]
["2026-09-17T13:58:29.986021+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:58:29.986034+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:58:29.986041+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:58:29.986106+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:58:29.986591+00:00", "quote", 6.55, 6.59]
["2026-09-17T13:58:29.986625+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:29.986726+00:00", "trade", 6.56, 5.0]
["2026-09-17T13:58:29.986727+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:29.986832+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:58:29.987227+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:58:29.987295+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:30.145152+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:58:30.194642+00:00", "trade", 6.5923, 500.0]
["2026-09-17T13:58:30.253398+00:00", "trade", 6.575, 10.0]
["2026-09-17T13:58:30.400845+00:00", "quote", 6.55, 6.6]
["2026-09-17T13:58:30.754447+00:00", "trade", 6.55, 1000.0]
["2026-09-17T13:58:30.754466+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:58:30.754484+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:30.754485+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:58:30.754558+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:30.754559+00:00", "trade", 6.55, 500.0]
["2026-09-17T13:58:30.754561+00:00", "trade", 6.55, 92.0]
["2026-09-17T13:58:30.754565+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:30.754568+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:30.754578+00:00", "trade", 6.55, 1132.0]
["2026-09-17T13:58:30.754579+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:30.754604+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:58:30.754621+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:58:30.754624+00:00", "trade", 6.55, 11.0]
["2026-09-17T13:58:30.754624+00:00", "trade", 6.55, 70.0]
["2026-09-17T13:58:30.754638+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:30.754669+00:00", "trade", 6.55, 42.0]
["2026-09-17T13:58:30.754765+00:00", "trade", 6.55, 64.0]
["2026-09-17T13:58:30.754766+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:58:30.754767+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:58:30.754773+00:00", "trade", 6.55, 3687.0]
["2026-09-17T13:58:30.754773+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:30.754925+00:00", "trade", 6.55, 53.0]
["2026-09-17T13:58:30.754958+00:00", "trade", 6.55, 481.0]
["2026-09-17T13:58:30.754959+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:30.755132+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:30.818133+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:31.107210+00:00", "trade", 6.565, 300.0]
["2026-09-17T13:58:31.340978+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:58:31.340979+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:31.469489+00:00", "trade", 6.56, 20.0]
["2026-09-17T13:58:31.866965+00:00", "quote", 6.55, 6.57]
["2026-09-17T13:58:31.866976+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:31.867272+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:31.867815+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:31.969653+00:00", "trade", 6.5611, 100.0]
["2026-09-17T13:58:32.043791+00:00", "trade", 6.55, 2500.0]
["2026-09-17T13:58:32.043791+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:32.407875+00:00", "trade", 6.56, 44.0]
["2026-09-17T13:58:32.977796+00:00", "trade", 6.5501, 25.0]
["2026-09-17T13:58:33.204310+00:00", "trade", 6.565, 100.0]
["2026-09-17T13:58:33.393298+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:33.393361+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:33.393904+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:33.431027+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:58:34.451426+00:00", "trade", 6.55, 274.0]
["2026-09-17T13:58:34.690849+00:00", "trade", 6.5799, 100.0]
["2026-09-17T13:58:35.110584+00:00", "trade", 6.56, 20.0]
["2026-09-17T13:58:35.479600+00:00", "trade", 6.56, 84.0]
["2026-09-17T13:58:35.480392+00:00", "trade", 6.56, 16.0]
["2026-09-17T13:58:35.480553+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:35.481239+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:35.481298+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:35.481844+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:36.473653+00:00", "trade", 6.565, 500.0]
["2026-09-17T13:58:36.546659+00:00", "trade", 6.57, 464.0]
["2026-09-17T13:58:37.288960+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:58:37.633347+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:37.633891+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:37.722622+00:00", "trade", 6.5799, 10.0]
["2026-09-17T13:58:39.014339+00:00", "trade", 6.565, 4.0]
["2026-09-17T13:58:39.016928+00:00", "trade", 6.5542, 40.0]
["2026-09-17T13:58:39.181950+00:00", "trade", 6.5542, 27.0]
["2026-09-17T13:58:39.894690+00:00", "trade", 6.565, 10.0]
["2026-09-17T13:58:40.051340+00:00", "trade", 6.56, 8.0]
["2026-09-17T13:58:40.051342+00:00", "trade", 6.56, 7.0]
["2026-09-17T13:58:40.243996+00:00", "trade", 6.565, 2.0]
["2026-09-17T13:58:40.259680+00:00", "trade", 6.55, 32.0]
["2026-09-17T13:58:40.259682+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:40.259765+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:40.260306+00:00", "quote", 6.55, 6.58]
["2026-09-17T13:58:41.106633+00:00", "trade", 6.56, 4.0]
["2026-09-17T13:58:41.248351+00:00", "trade", 6.5717, 1000.0]
["2026-09-17T13:58:41.364768+00:00", "quote", 6.55, 6.56]
["2026-09-17T13:58:41.364784+00:00", "trade", 6.55, 2000.0]
["2026-09-17T13:58:41.364787+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:58:41.364794+00:00", "quote", 6.52, 6.56]
["2026-09-17T13:58:41.364838+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:58:41.364855+00:00", "quote", 6.52, 6.58]
["2026-09-17T13:58:41.365021+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.365048+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.365050+00:00", "trade", 6.55, 22.0]
["2026-09-17T13:58:41.365585+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.578092+00:00", "trade", 6.525, 20.0]
["2026-09-17T13:58:41.578139+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.578166+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.578176+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.578210+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:58:41.578403+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:58:41.578404+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:58:41.578455+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:58:41.578462+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:58:41.578468+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:58:41.578734+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:58:41.578917+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.579102+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.579278+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.579459+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.579469+00:00", "trade", 6.51, 1000.0]
["2026-09-17T13:58:41.579561+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.579568+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.580463+00:00", "trade", 6.5115, 50.0]
["2026-09-17T13:58:41.582015+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:41.839628+00:00", "trade", 6.515, 5.0]
["2026-09-17T13:58:42.181361+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:58:42.181400+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:58:42.406027+00:00", "trade", 6.5112, 1.0]
["2026-09-17T13:58:42.410150+00:00", "trade", 6.5101, 5.0]
["2026-09-17T13:58:42.734500+00:00", "trade", 6.52, 52.0]
["2026-09-17T13:58:42.976833+00:00", "trade", 6.5114, 704.0]
["2026-09-17T13:58:43.043862+00:00", "trade", 6.5101, 200.0]
["2026-09-17T13:58:43.379084+00:00", "trade", 6.51, 365.0]
["2026-09-17T13:58:43.381932+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:58:43.382420+00:00", "trade", 6.51, 116.0]
["2026-09-17T13:58:43.382933+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:58:43.383114+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383119+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:58:43.383156+00:00", "trade", 6.51, 96.0]
["2026-09-17T13:58:43.383291+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383298+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383305+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383333+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:58:43.383333+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383356+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383357+00:00", "trade", 6.5, 16.0]
["2026-09-17T13:58:43.383358+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:43.383360+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:58:43.383361+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:58:43.383364+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383365+00:00", "trade", 6.5, 280.0]
["2026-09-17T13:58:43.383365+00:00", "trade", 6.5, 5000.0]
["2026-09-17T13:58:43.383370+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383377+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383384+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383388+00:00", "trade", 6.51, 49.0]
["2026-09-17T13:58:43.383389+00:00", "trade", 6.51, 35.0]
["2026-09-17T13:58:43.383391+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383464+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383638+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:43.383639+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:58:43.383639+00:00", "trade", 6.5, 1000.0]
["2026-09-17T13:58:43.383639+00:00", "trade", 6.5, 11.0]
["2026-09-17T13:58:43.383640+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383659+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.383727+00:00", "trade", 6.5, 69.0]
["2026-09-17T13:58:43.383938+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:58:43.383938+00:00", "trade", 6.5, 33.0]
["2026-09-17T13:58:43.383941+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:43.383941+00:00", "trade", 6.5, 291.0]
["2026-09-17T13:58:43.383943+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:58:43.383944+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:58:43.383945+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:58:43.383948+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:58:43.383949+00:00", "trade", 6.5, 700.0]
["2026-09-17T13:58:43.384006+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:43.384047+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:43.384056+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:58:43.384057+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:58:43.384088+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:58:43.384107+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:58:43.384114+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:58:43.384489+00:00", "trade", 6.5, 300.0]
["2026-09-17T13:58:43.384553+00:00", "trade", 6.5, 75.0]
["2026-09-17T13:58:43.384757+00:00", "trade", 6.5, 9.0]
["2026-09-17T13:58:43.384823+00:00", "trade", 6.5, 463.0]
["2026-09-17T13:58:43.386199+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:43.386233+00:00", "trade", 6.51, 74.0]
["2026-09-17T13:58:43.387968+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:58:43.388040+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:43.394972+00:00", "trade", 6.5, 45.0]
["2026-09-17T13:58:43.421693+00:00", "trade", 6.5114, 1.0]
["2026-09-17T13:58:43.682475+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:58:43.712772+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:58:43.712790+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:58:43.713077+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:58:44.733403+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:58:44.733526+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:58:44.733946+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:58:44.733972+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:58:44.734511+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:58:45.059232+00:00", "trade", 6.52, 320.0]
["2026-09-17T13:58:45.065901+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:58:45.354610+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:58:45.649630+00:00", "trade", 6.52, 25.0]
["2026-09-17T13:58:45.835408+00:00", "trade", 6.4973, 25.0]
["2026-09-17T13:58:46.101043+00:00", "trade", 6.4901, 1.0]
["2026-09-17T13:58:46.249856+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:58:46.803402+00:00", "trade", 6.5349, 38.0]
["2026-09-17T13:58:46.902191+00:00", "trade", 6.52, 13.0]
["2026-09-17T13:58:47.291815+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:58:48.102950+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:58:48.102975+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:58:48.103554+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:58:48.149900+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:58:48.164414+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:58:48.164416+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:58:48.164416+00:00", "trade", 6.51, 60.0]
["2026-09-17T13:58:48.281857+00:00", "trade", 6.4901, 1.0]
["2026-09-17T13:58:48.588196+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:58:48.793986+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:58:48.843129+00:00", "trade", 6.4961, 1.0]
["2026-09-17T13:58:48.843486+00:00", "trade", 6.4961, 1.0]
["2026-09-17T13:58:49.723127+00:00", "trade", 6.49, 6.0]
["2026-09-17T13:58:49.744957+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:58:50.658257+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:58:50.658355+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:58:51.884913+00:00", "trade", 6.5056, 1.0]
["2026-09-17T13:58:51.977840+00:00", "trade", 6.5046, 200.0]
["2026-09-17T13:58:52.138752+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:58:52.138819+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:52.138888+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:52.138895+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:52.139368+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:52.139428+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:58:52.139436+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:58:52.457191+00:00", "trade", 6.52, 2.0]
["2026-09-17T13:58:52.459157+00:00", "trade", 6.5399, 2.0]
["2026-09-17T13:58:52.521047+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:58:53.024857+00:00", "trade", 6.5368, 1000.0]
["2026-09-17T13:58:53.639383+00:00", "trade", 6.51, 13.0]
["2026-09-17T13:58:53.639385+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:58:53.639385+00:00", "trade", 6.51, 34.0]
["2026-09-17T13:58:53.968969+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:58:53.992519+00:00", "trade", 6.52, 18.0]
["2026-09-17T13:58:54.063918+00:00", "trade", 6.54, 50.0]
["2026-09-17T13:58:54.645807+00:00", "trade", 6.52, 300.0]
["2026-09-17T13:58:55.859007+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:58:55.859068+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:58:55.947544+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:58:56.110185+00:00", "trade", 6.5182, 90.0]
["2026-09-17T13:58:56.757375+00:00", "trade", 6.5054, 100.0]
["2026-09-17T13:58:58.497998+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:58:58.949754+00:00", "trade", 6.5003, 11.0]
["2026-09-17T13:58:58.972206+00:00", "trade", 6.515, 50.0]
["2026-09-17T13:58:59.293973+00:00", "trade", 6.515, 10.0]
["2026-09-17T13:58:59.845306+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:58:59.845764+00:00", "trade", 6.51, 8.0]
["2026-09-17T13:58:59.845765+00:00", "trade", 6.51, 66.0]
["2026-09-17T13:58:59.846611+00:00", "trade", 6.515, 69.0]
["2026-09-17T13:58:59.968735+00:00", "trade", 6.515, 10.0]
["2026-09-17T13:59:00.970556+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:59:00.970593+00:00", "trade", 6.5, 700.0]
["2026-09-17T13:59:00.970602+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:59:00.970632+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:59:00.970660+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:59:00.970687+00:00", "trade", 6.5, 1000.0]
["2026-09-17T13:59:00.970729+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:59:00.970796+00:00", "quote", 6.5, 6.51]
["2026-09-17T13:59:00.970885+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:59:00.970888+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:59:00.970888+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:59:00.970888+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.970889+00:00", "trade", 6.5, 3.0]
["2026-09-17T13:59:00.970934+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.970956+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.970963+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.970970+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.970977+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.970998+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:00.971031+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:00.971053+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:00.971061+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:00.971564+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:00.971594+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:00.971649+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:01.297528+00:00", "trade", 6.4942, 50.0]
["2026-09-17T13:59:01.297925+00:00", "trade", 6.49, 35.0]
["2026-09-17T13:59:01.297925+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:01.297968+00:00", "trade", 6.49, 17.0]
["2026-09-17T13:59:01.298307+00:00", "trade", 6.49, 106.0]
["2026-09-17T13:59:01.298307+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:59:01.298307+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:59:01.298313+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:59:01.301491+00:00", "trade", 6.49, 150.0]
["2026-09-17T13:59:01.301491+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:01.302001+00:00", "trade", 6.49, 150.0]
["2026-09-17T13:59:01.504401+00:00", "trade", 6.505, 9.0]
["2026-09-17T13:59:01.806681+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:01.806779+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.894613+00:00", "trade", 6.4999, 50.0]
["2026-09-17T13:59:01.894925+00:00", "trade", 6.49, 11.0]
["2026-09-17T13:59:01.894961+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.995846+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.995871+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.995878+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.995898+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.995905+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.996407+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.996427+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:01.996435+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:02.507634+00:00", "trade", 6.4915, 50.0]
["2026-09-17T13:59:02.507947+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:59:02.507950+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:02.749559+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:59:03.281798+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:59:03.376540+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.376566+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.376574+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.376581+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.377076+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.377095+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.377103+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.574649+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:03.742458+00:00", "trade", 6.495, 100.0]
["2026-09-17T13:59:03.755719+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.375713+00:00", "trade", 6.4901, 60.0]
["2026-09-17T13:59:04.376024+00:00", "trade", 6.49, 7.0]
["2026-09-17T13:59:04.376058+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787029+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787054+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787061+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787080+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787088+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787585+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787592+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.787609+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:04.826774+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.076241+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:59:05.292634+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.292722+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:59:05.292872+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.292873+00:00", "trade", 6.49, 24.0]
["2026-09-17T13:59:05.677501+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.843682+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.843708+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844150+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844175+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844217+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844237+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844705+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844719+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.844790+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:05.883416+00:00", "trade", 6.495, 3.0]
["2026-09-17T13:59:06.241367+00:00", "trade", 6.4999, 5.0]
["2026-09-17T13:59:06.372689+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:06.373264+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:06.373816+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:06.514009+00:00", "trade", 6.495, 100.0]
["2026-09-17T13:59:07.192222+00:00", "trade", 6.49, 80.0]
["2026-09-17T13:59:07.192222+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192250+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192260+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192277+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192302+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192461+00:00", "trade", 6.49, 9.0]
["2026-09-17T13:59:07.192461+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192788+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192805+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192831+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.192839+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.193368+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.198201+00:00", "trade", 6.495, 40.0]
["2026-09-17T13:59:07.445180+00:00", "trade", 6.5, 3231.0]
["2026-09-17T13:59:07.474572+00:00", "trade", 6.4901, 29.0]
["2026-09-17T13:59:07.550233+00:00", "trade", 6.4915, 10.0]
["2026-09-17T13:59:07.597498+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.597967+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.598067+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.598615+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:07.681790+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.434862+00:00", "trade", 6.4902, 97.0]
["2026-09-17T13:59:08.551629+00:00", "trade", 6.4999, 100.0]
["2026-09-17T13:59:08.946511+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.946562+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.946570+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.947051+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.947075+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.947214+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:08.989313+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:09.600422+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:09.694210+00:00", "trade", 6.495, 10.0]
["2026-09-17T13:59:10.577741+00:00", "trade", 6.495, 10.0]
["2026-09-17T13:59:10.701933+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.701963+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.701988+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.702470+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.702517+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.702528+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.703021+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:10.731724+00:00", "trade", 6.4998, 15.0]
["2026-09-17T13:59:10.888611+00:00", "trade", 6.495, 7.0]
["2026-09-17T13:59:11.385842+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:11.413139+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:59:11.618367+00:00", "trade", 6.4901, 225.0]
["2026-09-17T13:59:12.379780+00:00", "trade", 6.4908, 200.0]
["2026-09-17T13:59:12.443532+00:00", "trade", 6.495, 1356.0]
["2026-09-17T13:59:12.443836+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.443887+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.443929+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.443970+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444008+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444046+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444081+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444117+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444148+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444153+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444184+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444196+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444224+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444242+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444276+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444277+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444278+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444282+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444286+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444287+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444356+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444364+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444379+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444380+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444394+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444395+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444413+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444446+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444483+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444492+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444495+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444519+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444522+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444522+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444538+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444568+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444569+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444605+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444617+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444618+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444621+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444626+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444662+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444677+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444681+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444694+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444695+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444698+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444698+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444701+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444707+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444708+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444708+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444712+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444717+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444744+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444790+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444806+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444819+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444819+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444833+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444911+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444925+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444926+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444937+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.444950+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445007+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445008+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445050+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445058+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445078+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445081+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445085+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445093+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445094+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445155+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445209+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.445210+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445213+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445214+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445214+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445225+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445245+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445246+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445248+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445257+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445260+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445298+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445305+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445379+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445452+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445488+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445544+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445552+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445564+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445605+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445664+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445673+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445823+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445848+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445887+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.445967+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446011+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446073+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446088+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446145+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446159+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446195+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446208+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446230+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446263+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446310+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446311+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.446443+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446527+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446553+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.446558+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446564+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446632+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446647+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.446720+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446737+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446785+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.446793+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446799+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446834+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446854+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.446934+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447032+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447099+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.447132+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447169+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447174+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.447223+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447238+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.447274+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447297+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.447312+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447356+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447405+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.447485+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447509+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447597+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447681+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447797+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447826+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.447918+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.447955+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448049+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448220+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448360+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448430+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448481+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448621+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448779+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448930+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.448980+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.448983+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449054+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449096+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449119+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449158+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.449218+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.449280+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.449340+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.449543+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449601+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449617+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449643+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449662+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.449883+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.450030+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.450096+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.450315+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.450352+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:12.450922+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.451593+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.454576+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.454679+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.454951+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.455505+00:00", "trade", 6.49, 202.0]
["2026-09-17T13:59:12.455507+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.455525+00:00", "trade", 6.49, 248.0]
["2026-09-17T13:59:12.455548+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.455556+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.455650+00:00", "trade", 6.49, 248.0]
["2026-09-17T13:59:12.455651+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.456026+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.456093+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.456177+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.456676+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:12.456704+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.458427+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.463374+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.463523+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.466474+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.466589+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.469432+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.470118+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.473798+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.482582+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.484363+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.485427+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:12.540808+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:13.301407+00:00", "trade", 6.4915, 4.0]
["2026-09-17T13:59:13.318228+00:00", "trade", 6.495, 25.0]
["2026-09-17T13:59:14.640403+00:00", "trade", 6.495, 11.0]
["2026-09-17T13:59:14.744035+00:00", "trade", 6.495, 30.0]
["2026-09-17T13:59:14.847010+00:00", "trade", 6.49, 80.0]
["2026-09-17T13:59:14.847053+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:14.847077+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:14.847246+00:00", "trade", 6.49, 11.0]
["2026-09-17T13:59:14.847556+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:14.847613+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:14.847711+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:14.848207+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.011147+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.157676+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.157709+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.200297+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.320478+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.320505+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.320510+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:59:15.320568+00:00", "trade", 6.49, 52.0]
["2026-09-17T13:59:15.320569+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.321034+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.321228+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.321229+00:00", "trade", 6.49, 300.0]
["2026-09-17T13:59:15.676303+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.676370+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:15.823977+00:00", "trade", 6.495, 166.0]
["2026-09-17T13:59:16.066978+00:00", "trade", 6.495, 7.0]
["2026-09-17T13:59:16.067026+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.067049+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.067095+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.067288+00:00", "trade", 6.49, 7.0]
["2026-09-17T13:59:16.067288+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.067476+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.067556+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.067583+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.096281+00:00", "trade", 6.4901, 10.0]
["2026-09-17T13:59:16.188894+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.188954+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.246804+00:00", "trade", 6.495, 12.0]
["2026-09-17T13:59:16.246866+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.246875+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:59:16.246988+00:00", "trade", 6.495, 4.0]
["2026-09-17T13:59:16.262308+00:00", "trade", 6.495, 10.0]
["2026-09-17T13:59:16.551345+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.551346+00:00", "trade", 6.49, 7.0]
["2026-09-17T13:59:16.551390+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.594137+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.594138+00:00", "trade", 6.49, 30.0]
["2026-09-17T13:59:16.594168+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.682001+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:16.861795+00:00", "trade", 6.495, 107.0]
["2026-09-17T13:59:17.156564+00:00", "trade", 6.4915, 1.0]
["2026-09-17T13:59:17.156609+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.156634+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.156660+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.156670+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.157139+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.157172+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.157189+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.382455+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.382510+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:17.983726+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.202628+00:00", "trade", 6.495, 50.0]
["2026-09-17T13:59:18.274216+00:00", "trade", 6.5, 600.0]
["2026-09-17T13:59:18.475106+00:00", "trade", 6.49, 89.0]
["2026-09-17T13:59:18.475106+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475107+00:00", "trade", 6.49, 11.0]
["2026-09-17T13:59:18.475114+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475134+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475145+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475161+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475168+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475670+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475677+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475690+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.475697+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:18.877831+00:00", "trade", 6.495, 123.0]
["2026-09-17T13:59:18.939862+00:00", "trade", 6.5, 123.0]
["2026-09-17T13:59:19.363667+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:19.536817+00:00", "trade", 6.4992, 310.0]
["2026-09-17T13:59:19.800721+00:00", "trade", 6.4901, 90.0]
["2026-09-17T13:59:20.430512+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:59:20.661670+00:00", "trade", 6.4901, 300.0]
["2026-09-17T13:59:20.662038+00:00", "trade", 6.4901, 600.0]
["2026-09-17T13:59:20.662408+00:00", "trade", 6.4901, 1100.0]
["2026-09-17T13:59:21.632041+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632065+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632072+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632508+00:00", "trade", 6.49, 15.0]
["2026-09-17T13:59:21.632597+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632604+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632611+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632818+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.632819+00:00", "trade", 6.49, 3.0]
["2026-09-17T13:59:21.632855+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.633383+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:21.817942+00:00", "trade", 6.495, 100.0]
["2026-09-17T13:59:22.043184+00:00", "trade", 6.4901, 3.0]
["2026-09-17T13:59:22.189742+00:00", "trade", 6.4903, 750.0]
["2026-09-17T13:59:23.203838+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.203863+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.203871+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.203906+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.204305+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.204395+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.204402+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.204409+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.204834+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:23.829771+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:24.570047+00:00", "trade", 6.4985, 19.0]
["2026-09-17T13:59:24.570415+00:00", "trade", 6.4985, 1.0]
["2026-09-17T13:59:25.558637+00:00", "trade", 6.4915, 15.0]
["2026-09-17T13:59:25.559005+00:00", "trade", 6.4915, 1.0]
["2026-09-17T13:59:27.711386+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:27.854450+00:00", "trade", 6.4915, 9.0]
["2026-09-17T13:59:27.854814+00:00", "trade", 6.4915, 1.0]
["2026-09-17T13:59:28.513029+00:00", "trade", 6.4915, 1.0]
["2026-09-17T13:59:28.777609+00:00", "trade", 6.4933, 200.0]
["2026-09-17T13:59:28.954621+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:29.130316+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:59:29.273459+00:00", "trade", 6.495, 50.0]
["2026-09-17T13:59:29.332668+00:00", "trade", 6.495, 2.0]
["2026-09-17T13:59:29.763813+00:00", "trade", 6.495, 5.0]
["2026-09-17T13:59:29.794105+00:00", "trade", 6.495, 10.0]
["2026-09-17T13:59:30.591104+00:00", "trade", 6.4902, 5.0]
["2026-09-17T13:59:30.924521+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.924522+00:00", "trade", 6.49, 29.0]
["2026-09-17T13:59:30.924531+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.924538+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.924545+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.924552+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.924586+00:00", "trade", 6.49, 51.0]
["2026-09-17T13:59:30.924620+00:00", "trade", 6.49, 400.0]
["2026-09-17T13:59:30.924622+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.924623+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:59:30.924623+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:59:30.924819+00:00", "trade", 6.49, 140.0]
["2026-09-17T13:59:30.924819+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.925067+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.925074+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:30.925097+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.015215+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.458883+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.458921+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.461325+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.535466+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.595224+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:31.595225+00:00", "trade", 6.49, 26.0]
["2026-09-17T13:59:31.595256+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024368+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024394+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024401+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024420+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024427+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024924+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024932+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.024949+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.226016+00:00", "trade", 6.49, 100.0]
["2026-09-17T13:59:32.450881+00:00", "trade", 6.495, 1.0]
["2026-09-17T13:59:32.479770+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.479812+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.498097+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:32.498471+00:00", "trade", 6.4901, 300.0]
["2026-09-17T13:59:33.711025+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:34.220929+00:00", "trade", 6.495, 3.0]
["2026-09-17T13:59:34.574360+00:00", "trade", 6.495, 25.0]
["2026-09-17T13:59:34.656225+00:00", "trade", 6.495, 15.0]
["2026-09-17T13:59:35.381939+00:00", "trade", 6.495, 6.0]
["2026-09-17T13:59:35.709763+00:00", "trade", 6.495, 15.0]
["2026-09-17T13:59:36.370111+00:00", "trade", 6.4985, 3.0]
["2026-09-17T13:59:36.370475+00:00", "trade", 6.4985, 1.0]
["2026-09-17T13:59:36.826663+00:00", "trade", 6.4915, 81.0]
["2026-09-17T13:59:37.205188+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:37.366895+00:00", "trade", 6.4901, 4.0]
["2026-09-17T13:59:38.391088+00:00", "trade", 6.4999, 300.0]
["2026-09-17T13:59:38.392471+00:00", "trade", 6.4999, 900.0]
["2026-09-17T13:59:38.848366+00:00", "trade", 6.4999, 3.0]
["2026-09-17T13:59:40.656168+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:40.664527+00:00", "trade", 6.4904, 3.0]
["2026-09-17T13:59:41.215224+00:00", "trade", 6.4999, 10.0]
["2026-09-17T13:59:41.595133+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:59:42.336529+00:00", "trade", 6.499, 136.0]
["2026-09-17T13:59:42.337325+00:00", "trade", 6.5, 18.0]
["2026-09-17T13:59:42.341342+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:59:42.341343+00:00", "trade", 6.5, 347.0]
["2026-09-17T13:59:42.341350+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.341351+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.341352+00:00", "trade", 6.5, 59.0]
["2026-09-17T13:59:42.341367+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:59:42.341376+00:00", "trade", 6.5, 33.0]
["2026-09-17T13:59:42.341376+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.341377+00:00", "trade", 6.51, 26.0]
["2026-09-17T13:59:42.341382+00:00", "trade", 6.51, 30.0]
["2026-09-17T13:59:42.341384+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341385+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341387+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341389+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341392+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341392+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:59:42.341396+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:59:42.341396+00:00", "trade", 6.51, 5.0]
["2026-09-17T13:59:42.341399+00:00", "trade", 6.51, 3.0]
["2026-09-17T13:59:42.341402+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:59:42.341404+00:00", "trade", 6.51, 9.0]
["2026-09-17T13:59:42.341404+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341406+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341408+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341413+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341413+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341413+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341416+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341421+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341421+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341421+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341422+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341430+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341430+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.341431+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:59:42.341431+00:00", "trade", 6.51, 71.0]
["2026-09-17T13:59:42.341438+00:00", "trade", 6.5, 21.0]
["2026-09-17T13:59:42.341448+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:59:42.341460+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:59:42.341473+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:59:42.341478+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341491+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341513+00:00", "trade", 6.5, 93.0]
["2026-09-17T13:59:42.341513+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:59:42.341514+00:00", "trade", 6.5, 9.0]
["2026-09-17T13:59:42.341514+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:59:42.341519+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:59:42.341520+00:00", "trade", 6.51, 7.0]
["2026-09-17T13:59:42.341529+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:59:42.341529+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341581+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.341586+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341606+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.341614+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:59:42.341616+00:00", "trade", 6.51, 10.0]
["2026-09-17T13:59:42.341616+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.341621+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.341629+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341642+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.341649+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.341689+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341698+00:00", "trade", 6.5, 54.0]
["2026-09-17T13:59:42.341700+00:00", "trade", 6.5, 46.0]
["2026-09-17T13:59:42.341740+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.341754+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341757+00:00", "trade", 6.5, 112.0]
["2026-09-17T13:59:42.341797+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.341820+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341891+00:00", "trade", 6.5, 34.0]
["2026-09-17T13:59:42.341893+00:00", "trade", 6.5, 66.0]
["2026-09-17T13:59:42.341903+00:00", "trade", 6.5, 112.0]
["2026-09-17T13:59:42.341906+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:59:42.341917+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.341943+00:00", "trade", 6.5, 18.0]
["2026-09-17T13:59:42.345716+00:00", "trade", 6.51, 96.0]
["2026-09-17T13:59:42.345723+00:00", "trade", 6.51, 4.0]
["2026-09-17T13:59:42.345723+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.345724+00:00", "trade", 6.515, 200.0]
["2026-09-17T13:59:42.345725+00:00", "trade", 6.52, 96.0]
["2026-09-17T13:59:42.345727+00:00", "trade", 6.53, 800.0]
["2026-09-17T13:59:42.345730+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.345731+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.345739+00:00", "trade", 6.53, 8.0]
["2026-09-17T13:59:42.345739+00:00", "quote", 6.5, 6.53]
["2026-09-17T13:59:42.345743+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.345753+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.345832+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.345855+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.345856+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.345896+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.345896+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.345920+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.345921+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:59:42.345936+00:00", "trade", 6.53, 8.0]
["2026-09-17T13:59:42.345936+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.345945+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.346011+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346015+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346026+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346036+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346037+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346096+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346121+00:00", "trade", 6.53, 80.0]
["2026-09-17T13:59:42.346122+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:59:42.346123+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:59:42.346123+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.346130+00:00", "quote", 6.51, 6.55]
["2026-09-17T13:59:42.346137+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346141+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346143+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346144+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346145+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346147+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346154+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346160+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346160+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346169+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346169+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346171+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346172+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346172+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346176+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346183+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346183+00:00", "quote", 6.52, 6.55]
["2026-09-17T13:59:42.346196+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:59:42.346212+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:59:42.346219+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:59:42.346227+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346235+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346243+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346243+00:00", "trade", 6.52, 92.0]
["2026-09-17T13:59:42.346247+00:00", "trade", 6.52, 8.0]
["2026-09-17T13:59:42.346250+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:59:42.346264+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346266+00:00", "trade", 6.515, 50.0]
["2026-09-17T13:59:42.346285+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.346286+00:00", "trade", 6.515, 4.0]
["2026-09-17T13:59:42.346305+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346311+00:00", "trade", 6.53, 96.0]
["2026-09-17T13:59:42.346322+00:00", "trade", 6.515, 50.0]
["2026-09-17T13:59:42.346324+00:00", "trade", 6.515, 100.0]
["2026-09-17T13:59:42.346330+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346332+00:00", "trade", 6.515, 96.0]
["2026-09-17T13:59:42.346334+00:00", "trade", 6.515, 50.0]
["2026-09-17T13:59:42.346335+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346342+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346343+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.346344+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346345+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346359+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:59:42.346366+00:00", "quote", 6.52, 6.54]
["2026-09-17T13:59:42.346368+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346369+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346373+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346374+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346379+00:00", "trade", 6.515, 50.0]
["2026-09-17T13:59:42.346380+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346386+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:59:42.346386+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346393+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346394+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346399+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346406+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346407+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346407+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346414+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346421+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346423+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346424+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346425+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346432+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346434+00:00", "trade", 6.52, 84.0]
["2026-09-17T13:59:42.346436+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346455+00:00", "trade", 6.52, 84.0]
["2026-09-17T13:59:42.346463+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346467+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346469+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.346489+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346490+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.346511+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:59:42.346543+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346563+00:00", "trade", 6.53, 4.0]
["2026-09-17T13:59:42.346583+00:00", "trade", 6.52, 4.0]
["2026-09-17T13:59:42.346586+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.346706+00:00", "trade", 6.52, 27.0]
["2026-09-17T13:59:42.346714+00:00", "trade", 6.53, 50.0]
["2026-09-17T13:59:42.346920+00:00", "quote", 6.52, 6.53]
["2026-09-17T13:59:42.347602+00:00", "quote", 6.51, 6.53]
["2026-09-17T13:59:42.347651+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347659+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347666+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347673+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347679+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347686+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347692+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.347703+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.348075+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.349116+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.350770+00:00", "quote", 6.51, 6.52]
["2026-09-17T13:59:42.353850+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:59:42.353851+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:59:42.353855+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.353858+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:42.353871+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353879+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353886+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353893+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353899+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353906+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353912+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.353926+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.353933+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.353940+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.353946+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.353952+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.353959+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.353974+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.354010+00:00", "trade", 6.5, 64.0]
["2026-09-17T13:59:42.363650+00:00", "trade", 6.495, 100.0]
["2026-09-17T13:59:42.363913+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.363914+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363915+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363916+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363917+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363921+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.363922+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363922+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363924+00:00", "trade", 6.5, 84.0]
["2026-09-17T13:59:42.363927+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.363927+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.363929+00:00", "trade", 6.5, 54.0]
["2026-09-17T13:59:42.363929+00:00", "trade", 6.51, 46.0]
["2026-09-17T13:59:42.363934+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.363940+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.363946+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:42.363959+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:59:42.363966+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:42.363974+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:59:42.363987+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:59:42.364019+00:00", "trade", 6.52, 54.0]
["2026-09-17T13:59:42.364215+00:00", "trade", 6.52, 240.0]
["2026-09-17T13:59:42.364256+00:00", "trade", 6.495, 500.0]
["2026-09-17T13:59:42.364339+00:00", "trade", 6.51, 2.0]
["2026-09-17T13:59:42.364343+00:00", "trade", 6.52, 32.0]
["2026-09-17T13:59:42.364345+00:00", "trade", 6.52, 32.0]
["2026-09-17T13:59:42.364346+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.364346+00:00", "trade", 6.52, 32.0]
["2026-09-17T13:59:42.364378+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:59:42.364548+00:00", "trade", 6.51, 11.0]
["2026-09-17T13:59:42.364549+00:00", "trade", 6.51, 64.0]
["2026-09-17T13:59:42.364549+00:00", "trade", 6.51, 5.0]
["2026-09-17T13:59:42.364581+00:00", "trade", 6.51, 80.0]
["2026-09-17T13:59:42.364589+00:00", "trade", 6.51, 20.0]
["2026-09-17T13:59:42.364589+00:00", "trade", 6.51, 60.0]
["2026-09-17T13:59:42.364608+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:59:42.364660+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.364683+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:59:42.364697+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:59:42.364704+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:59:42.364707+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.364712+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.371402+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:59:42.373694+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.376137+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.379398+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.381768+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.383320+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:59:42.385018+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.387562+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.390300+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.393153+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:42.797033+00:00", "trade", 6.55, 5.0]
["2026-09-17T13:59:43.539625+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:59:43.539655+00:00", "quote", 6.49, 6.54]
["2026-09-17T13:59:43.834986+00:00", "trade", 6.515, 23.0]
["2026-09-17T13:59:44.206362+00:00", "trade", 6.5031, 200.0]
["2026-09-17T13:59:44.400714+00:00", "trade", 6.536, 209.0]
["2026-09-17T13:59:44.401072+00:00", "trade", 6.536, 1.0]
["2026-09-17T13:59:44.786607+00:00", "trade", 6.54, 20.0]
["2026-09-17T13:59:45.081536+00:00", "trade", 6.515, 200.0]
["2026-09-17T13:59:45.158216+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:59:47.175998+00:00", "trade", 6.52, 10.0]
["2026-09-17T13:59:47.943991+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:59:48.250955+00:00", "trade", 6.52, 200.0]
["2026-09-17T13:59:48.301505+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:59:48.316691+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:59:48.316745+00:00", "trade", 6.535, 53.0]
["2026-09-17T13:59:48.316765+00:00", "trade", 6.535, 147.0]
["2026-09-17T13:59:48.316770+00:00", "trade", 6.53, 83.0]
["2026-09-17T13:59:48.316771+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:59:48.323400+00:00", "quote", 6.53, 6.54]
["2026-09-17T13:59:48.323401+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:48.323402+00:00", "trade", 6.54, 151.0]
["2026-09-17T13:59:48.323404+00:00", "trade", 6.54, 41.0]
["2026-09-17T13:59:48.323407+00:00", "quote", 6.53, 6.55]
["2026-09-17T13:59:48.323417+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:59:48.323430+00:00", "trade", 6.54, 46.0]
["2026-09-17T13:59:48.323431+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:48.323432+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:48.323433+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:48.323437+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:48.323440+00:00", "trade", 6.55, 50.0]
["2026-09-17T13:59:48.323441+00:00", "trade", 6.55, 71.0]
["2026-09-17T13:59:48.323453+00:00", "trade", 6.55, 729.0]
["2026-09-17T13:59:48.323678+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:59:48.323701+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:59:48.323711+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.323715+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.323716+00:00", "trade", 6.54, 28.0]
["2026-09-17T13:59:48.323725+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.323729+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:59:48.323753+00:00", "trade", 6.54, 48.0]
["2026-09-17T13:59:48.323808+00:00", "trade", 6.55, 1000.0]
["2026-09-17T13:59:48.323810+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:59:48.323810+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:59:48.324014+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.324042+00:00", "trade", 6.54, 40.0]
["2026-09-17T13:59:48.324052+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:48.324069+00:00", "trade", 6.54, 40.0]
["2026-09-17T13:59:48.324125+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:59:48.324126+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.324188+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:59:48.324194+00:00", "trade", 6.54, 40.0]
["2026-09-17T13:59:48.324200+00:00", "trade", 6.54, 200.0]
["2026-09-17T13:59:48.324252+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:59:48.324255+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.324316+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.324394+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.324442+00:00", "trade", 6.54, 164.0]
["2026-09-17T13:59:48.324443+00:00", "trade", 6.54, 36.0]
["2026-09-17T13:59:48.324455+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:48.325145+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:59:48.326530+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:59:48.326602+00:00", "quote", 6.53, 6.58]
["2026-09-17T13:59:48.326654+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:59:48.346155+00:00", "trade", 6.54, 159.0]
["2026-09-17T13:59:48.346157+00:00", "trade", 6.54, 41.0]
["2026-09-17T13:59:49.284464+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:59:49.284823+00:00", "trade", 6.54, 4.0]
["2026-09-17T13:59:49.289498+00:00", "trade", 6.54, 199.0]
["2026-09-17T13:59:49.300774+00:00", "trade", 6.5699, 100.0]
["2026-09-17T13:59:49.329484+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:59:49.329491+00:00", "quote", 6.53, 6.57]
["2026-09-17T13:59:50.890124+00:00", "quote", 6.5, 6.57]
["2026-09-17T13:59:51.202499+00:00", "trade", 6.5599, 200.0]
["2026-09-17T13:59:51.204416+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:59:51.204735+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:59:51.204743+00:00", "quote", 6.49, 6.56]
["2026-09-17T13:59:51.204760+00:00", "quote", 6.49, 6.56]
["2026-09-17T13:59:51.204834+00:00", "trade", 6.53, 16.0]
["2026-09-17T13:59:51.204872+00:00", "trade", 6.51, 25.0]
["2026-09-17T13:59:51.205003+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:59:51.615621+00:00", "trade", 6.56, 100.0]
["2026-09-17T13:59:52.110717+00:00", "trade", 6.53, 11.0]
["2026-09-17T13:59:52.110754+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:59:52.110760+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:59:52.110777+00:00", "quote", 6.49, 6.5]
["2026-09-17T13:59:52.110784+00:00", "trade", 6.5, 55.0]
["2026-09-17T13:59:52.110796+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:59:52.110797+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:59:52.110827+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:59:52.110834+00:00", "quote", 6.49, 6.53]
["2026-09-17T13:59:52.110843+00:00", "quote", 6.49, 6.57]
["2026-09-17T13:59:52.110868+00:00", "quote", 6.49, 6.56]
["2026-09-17T13:59:52.111137+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:59:52.111184+00:00", "trade", 6.5, 14.0]
["2026-09-17T13:59:52.410139+00:00", "trade", 6.53, 14.0]
["2026-09-17T13:59:52.410141+00:00", "trade", 6.54, 11.0]
["2026-09-17T13:59:52.581335+00:00", "trade", 6.4918, 9.0]
["2026-09-17T13:59:52.756932+00:00", "trade", 6.54, 25.0]
["2026-09-17T13:59:53.091590+00:00", "trade", 6.53, 10.0]
["2026-09-17T13:59:53.091724+00:00", "trade", 6.54, 10.0]
["2026-09-17T13:59:53.091820+00:00", "trade", 6.54, 5.0]
["2026-09-17T13:59:53.453375+00:00", "trade", 6.54, 9.0]
["2026-09-17T13:59:53.454324+00:00", "trade", 6.55, 16.0]
["2026-09-17T13:59:53.630151+00:00", "trade", 6.54, 8.0]
["2026-09-17T13:59:53.889859+00:00", "trade", 6.525, 1253.0]
["2026-09-17T13:59:55.388220+00:00", "quote", 6.54, 6.56]
["2026-09-17T13:59:55.388274+00:00", "trade", 6.54, 100.0]
["2026-09-17T13:59:55.388274+00:00", "quote", 6.49, 6.56]
["2026-09-17T13:59:55.388347+00:00", "trade", 6.54, 14.0]
["2026-09-17T13:59:55.388392+00:00", "trade", 6.51, 14.0]
["2026-09-17T13:59:56.153269+00:00", "trade", 6.49, 3231.0]
["2026-09-17T13:59:56.162516+00:00", "trade", 6.52, 11.0]
["2026-09-17T13:59:56.549251+00:00", "trade", 6.525, 200.0]
["2026-09-17T13:59:56.549253+00:00", "trade", 6.53, 100.0]
["2026-09-17T13:59:56.549253+00:00", "trade", 6.54, 13.0]
["2026-09-17T13:59:56.618494+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:59:56.618521+00:00", "quote", 6.49, 6.55]
["2026-09-17T13:59:56.965468+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:59:57.866758+00:00", "trade", 6.525, 14.0]
["2026-09-17T13:59:58.047324+00:00", "trade", 6.525, 351.0]
["2026-09-17T13:59:58.048125+00:00", "trade", 6.5439, 2.0]
["2026-09-17T13:59:58.048489+00:00", "trade", 6.5251, 1.0]
["2026-09-17T13:59:58.085474+00:00", "trade", 6.525, 100.0]
["2026-09-17T13:59:58.497524+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:59:59.163600+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:59:59.163626+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:59:59.383209+00:00", "quote", 6.5, 6.54]
["2026-09-17T13:59:59.495233+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:00:00.053036+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:00:00.180987+00:00", "trade", 6.5381, 165.0]
["2026-09-17T14:00:01.662610+00:00", "trade", 6.53, 30.0]
["2026-09-17T14:00:01.746175+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:00:01.746179+00:00", "trade", 6.54, 11.0]
["2026-09-17T14:00:01.746179+00:00", "trade", 6.54, 87.0]
["2026-09-17T14:00:01.746179+00:00", "trade", 6.54, 140.0]
["2026-09-17T14:00:01.746179+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:01.746182+00:00", "trade", 6.54, 56.0]
["2026-09-17T14:00:01.748724+00:00", "trade", 6.55, 220.0]
["2026-09-17T14:00:01.748724+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:01.748725+00:00", "trade", 6.55, 134.0]
["2026-09-17T14:00:01.748726+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:01.748729+00:00", "trade", 6.55, 97.0]
["2026-09-17T14:00:01.748732+00:00", "quote", 6.5, 6.57]
["2026-09-17T14:00:01.748745+00:00", "quote", 6.54, 6.57]
["2026-09-17T14:00:01.748763+00:00", "quote", 6.54, 6.57]
["2026-09-17T14:00:01.748767+00:00", "trade", 6.55, 3.0]
["2026-09-17T14:00:01.748768+00:00", "trade", 6.55, 97.0]
["2026-09-17T14:00:01.748774+00:00", "trade", 6.55, 3.0]
["2026-09-17T14:00:01.748787+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:00:01.748787+00:00", "quote", 6.54, 6.57]
["2026-09-17T14:00:01.748788+00:00", "trade", 6.57, 34.0]
["2026-09-17T14:00:01.748794+00:00", "trade", 6.57, 3.0]
["2026-09-17T14:00:01.748794+00:00", "quote", 6.54, 6.57]
["2026-09-17T14:00:01.748796+00:00", "trade", 6.57, 97.0]
["2026-09-17T14:00:01.748802+00:00", "quote", 6.54, 6.58]
["2026-09-17T14:00:01.748816+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.748823+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749046+00:00", "trade", 6.56, 66.0]
["2026-09-17T14:00:01.749080+00:00", "trade", 6.56, 25.0]
["2026-09-17T14:00:01.749080+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749084+00:00", "trade", 6.55, 29.0]
["2026-09-17T14:00:01.749146+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749190+00:00", "trade", 6.57, 66.0]
["2026-09-17T14:00:01.749202+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749246+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749310+00:00", "trade", 6.55, 29.0]
["2026-09-17T14:00:01.749357+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749360+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749390+00:00", "trade", 6.55, 16.0]
["2026-09-17T14:00:01.749397+00:00", "trade", 6.55, 5.0]
["2026-09-17T14:00:01.749397+00:00", "trade", 6.55, 24.0]
["2026-09-17T14:00:01.749403+00:00", "trade", 6.55, 8.0]
["2026-09-17T14:00:01.749405+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749412+00:00", "trade", 6.55, 16.0]
["2026-09-17T14:00:01.749418+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:01.749425+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:01.749431+00:00", "trade", 6.55, 46.0]
["2026-09-17T14:00:01.749434+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749439+00:00", "trade", 6.55, 29.0]
["2026-09-17T14:00:01.749502+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749509+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:00:01.749516+00:00", "trade", 6.55, 67.0]
["2026-09-17T14:00:01.749523+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:00:01.749534+00:00", "trade", 6.56, 50.0]
["2026-09-17T14:00:01.749535+00:00", "quote", 6.55, 6.59]
["2026-09-17T14:00:01.749626+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749627+00:00", "trade", 6.56, 50.0]
["2026-09-17T14:00:01.749634+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:00:01.749640+00:00", "quote", 6.55, 6.59]
["2026-09-17T14:00:01.749641+00:00", "trade", 6.56, 15.0]
["2026-09-17T14:00:01.749678+00:00", "trade", 6.57, 8.0]
["2026-09-17T14:00:01.749730+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749776+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749837+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749905+00:00", "trade", 6.57, 8.0]
["2026-09-17T14:00:01.749906+00:00", "trade", 6.57, 61.0]
["2026-09-17T14:00:01.749907+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.749916+00:00", "trade", 6.57, 8.0]
["2026-09-17T14:00:01.749979+00:00", "trade", 6.57, 8.0]
["2026-09-17T14:00:01.750006+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.750368+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.751711+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:00:01.753838+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:00:01.753848+00:00", "quote", 6.5, 6.58]
["2026-09-17T14:00:01.962860+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:00:02.090874+00:00", "trade", 6.525, 20.0]
["2026-09-17T14:00:02.316365+00:00", "trade", 6.54, 25.0]
["2026-09-17T14:00:02.634701+00:00", "quote", 6.5, 6.57]
["2026-09-17T14:00:02.634739+00:00", "quote", 6.5, 6.57]
["2026-09-17T14:00:02.634976+00:00", "quote", 6.5, 6.57]
["2026-09-17T14:00:02.708668+00:00", "quote", 6.5, 6.56]
["2026-09-17T14:00:02.708682+00:00", "trade", 6.54, 5.0]
["2026-09-17T14:00:02.708704+00:00", "quote", 6.5, 6.56]
["2026-09-17T14:00:02.718136+00:00", "trade", 6.53, 10.0]
["2026-09-17T14:00:02.718176+00:00", "quote", 6.5, 6.56]
["2026-09-17T14:00:02.718241+00:00", "trade", 6.5325, 10.0]
["2026-09-17T14:00:02.718529+00:00", "quote", 6.5, 6.56]
["2026-09-17T14:00:02.719294+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:02.719307+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:00:02.719308+00:00", "trade", 6.52, 25.0]
["2026-09-17T14:00:02.719328+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:02.719440+00:00", "trade", 6.535, 10.0]
["2026-09-17T14:00:02.719449+00:00", "trade", 6.535, 25.0]
["2026-09-17T14:00:03.378368+00:00", "trade", 6.525, 66.0]
["2026-09-17T14:00:03.568538+00:00", "trade", 6.525, 50.0]
["2026-09-17T14:00:03.881589+00:00", "trade", 6.525, 6.0]
["2026-09-17T14:00:04.049797+00:00", "trade", 6.525, 9.0]
["2026-09-17T14:00:04.421054+00:00", "trade", 6.525, 10.0]
["2026-09-17T14:00:04.507825+00:00", "trade", 6.525, 1500.0]
["2026-09-17T14:00:06.155184+00:00", "trade", 6.525, 76.0]
["2026-09-17T14:00:06.155547+00:00", "trade", 6.525, 1.0]
["2026-09-17T14:00:06.537553+00:00", "trade", 6.54, 18.0]
["2026-09-17T14:00:06.540019+00:00", "trade", 6.5499, 18.0]
["2026-09-17T14:00:06.836848+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.179481+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.286688+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.289480+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.289577+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.289658+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.293111+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:08.791821+00:00", "trade", 6.5, 101.0]
["2026-09-17T14:00:09.215124+00:00", "trade", 6.5, 500.0]
["2026-09-17T14:00:10.036223+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:00:10.195038+00:00", "trade", 6.51, 20.0]
["2026-09-17T14:00:10.195083+00:00", "trade", 6.51, 5.0]
["2026-09-17T14:00:10.195084+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:00:10.195085+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:00:10.195104+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:10.195111+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:10.195140+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:10.195363+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:10.195399+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:00:10.195663+00:00", "trade", 6.51, 55.0]
["2026-09-17T14:00:10.195663+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:10.195709+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:10.195749+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:10.195957+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:10.195962+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:00:10.196302+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:10.197397+00:00", "trade", 6.5001, 20.0]
["2026-09-17T14:00:10.908122+00:00", "trade", 6.515, 200.0]
["2026-09-17T14:00:11.149636+00:00", "trade", 6.515, 645.0]
["2026-09-17T14:00:11.594092+00:00", "trade", 6.5259, 20.0]
["2026-09-17T14:00:11.872237+00:00", "trade", 6.5098, 15.0]
["2026-09-17T14:00:12.119162+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:12.128131+00:00", "trade", 6.52, 44.0]
["2026-09-17T14:00:12.128132+00:00", "trade", 6.52, 56.0]
["2026-09-17T14:00:12.128157+00:00", "trade", 6.52, 34.0]
["2026-09-17T14:00:12.128158+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:00:12.128233+00:00", "trade", 6.52, 166.0]
["2026-09-17T14:00:12.128244+00:00", "trade", 6.51, 214.0]
["2026-09-17T14:00:12.128245+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:00:12.128703+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:00:12.287560+00:00", "trade", 6.52, 75.0]
["2026-09-17T14:00:12.287840+00:00", "trade", 6.52, 166.0]
["2026-09-17T14:00:12.288096+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:00:12.288113+00:00", "trade", 6.52, 37.0]
["2026-09-17T14:00:12.288565+00:00", "trade", 6.52, 87.0]
["2026-09-17T14:00:12.430414+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:00:12.430445+00:00", "trade", 6.52, 75.0]
["2026-09-17T14:00:12.430992+00:00", "trade", 6.52, 37.0]
["2026-09-17T14:00:12.430993+00:00", "trade", 6.52, 37.0]
["2026-09-17T14:00:13.737908+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:00:13.737941+00:00", "trade", 6.52, 58.0]
["2026-09-17T14:00:13.738491+00:00", "trade", 6.52, 37.0]
["2026-09-17T14:00:13.738503+00:00", "trade", 6.52, 37.0]
["2026-09-17T14:00:13.738506+00:00", "trade", 6.52, 166.0]
["2026-09-17T14:00:13.899934+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:00:13.899934+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:00:13.899936+00:00", "trade", 6.53, 35.0]
["2026-09-17T14:00:13.899938+00:00", "trade", 6.53, 6.0]
["2026-09-17T14:00:13.899955+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:00:13.899962+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:00:13.899969+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:00:13.899973+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:13.900005+00:00", "trade", 6.53, 96.0]
["2026-09-17T14:00:13.900006+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:00:13.900007+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:13.900044+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:13.900089+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:13.900108+00:00", "trade", 6.52, 32.0]
["2026-09-17T14:00:13.900108+00:00", "trade", 6.53, 8.0]
["2026-09-17T14:00:13.900156+00:00", "trade", 6.52, 15.0]
["2026-09-17T14:00:13.900157+00:00", "trade", 6.52, 15.0]
["2026-09-17T14:00:13.900163+00:00", "trade", 6.53, 92.0]
["2026-09-17T14:00:13.900201+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:13.900227+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:13.900341+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:13.900479+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:13.900517+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:13.900574+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:13.900578+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:13.900652+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:13.900657+00:00", "trade", 6.53, 16.0]
["2026-09-17T14:00:13.900662+00:00", "trade", 6.53, 185.0]
["2026-09-17T14:00:13.901039+00:00", "trade", 6.53, 77.0]
["2026-09-17T14:00:13.901042+00:00", "trade", 6.53, 123.0]
["2026-09-17T14:00:13.904887+00:00", "trade", 6.53, 200.0]
["2026-09-17T14:00:13.904964+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:14.000117+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:14.001231+00:00", "trade", 6.53, 200.0]
["2026-09-17T14:00:14.001278+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001344+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001403+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001459+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001515+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001574+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001629+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001685+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001693+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001742+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001800+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.001895+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.002076+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.002449+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.002492+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.002821+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.003079+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.003195+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.003569+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.003669+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:14.003669+00:00", "trade", 6.53, 3.0]
["2026-09-17T14:00:14.003945+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.003960+00:00", "trade", 6.53, 200.0]
["2026-09-17T14:00:14.004264+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.004321+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.004700+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.004851+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.005073+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.005436+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.006023+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.006622+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.007217+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:00:14.081425+00:00", "trade", 6.53, 57.0]
["2026-09-17T14:00:16.719265+00:00", "trade", 6.53, 2.0]
["2026-09-17T14:00:17.068052+00:00", "trade", 6.54, 30.0]
["2026-09-17T14:00:17.068270+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:17.068617+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:17.208314+00:00", "trade", 6.53, 49.0]
["2026-09-17T14:00:17.274146+00:00", "trade", 6.5496, 100.0]
["2026-09-17T14:00:17.327501+00:00", "trade", 6.54, 18.0]
["2026-09-17T14:00:17.329565+00:00", "trade", 6.5499, 18.0]
["2026-09-17T14:00:17.419341+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:00:17.610290+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:00:18.931084+00:00", "trade", 6.53, 33.0]
["2026-09-17T14:00:19.477913+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:20.775449+00:00", "trade", 6.535, 5.0]
["2026-09-17T14:00:21.092449+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092484+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:00:21.092511+00:00", "trade", 6.55, 235.0]
["2026-09-17T14:00:21.092512+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092513+00:00", "trade", 6.55, 103.0]
["2026-09-17T14:00:21.092519+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092545+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092546+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.092551+00:00", "trade", 6.55, 32.0]
["2026-09-17T14:00:21.092552+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092553+00:00", "trade", 6.55, 68.0]
["2026-09-17T14:00:21.092559+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092562+00:00", "trade", 6.55, 167.0]
["2026-09-17T14:00:21.092564+00:00", "trade", 6.55, 235.0]
["2026-09-17T14:00:21.092565+00:00", "trade", 6.55, 68.0]
["2026-09-17T14:00:21.092567+00:00", "trade", 6.55, 87.0]
["2026-09-17T14:00:21.092567+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092574+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:21.092578+00:00", "trade", 6.55, 28.0]
["2026-09-17T14:00:21.092582+00:00", "trade", 6.55, 52.0]
["2026-09-17T14:00:21.092582+00:00", "trade", 6.55, 48.0]
["2026-09-17T14:00:21.092584+00:00", "trade", 6.55, 90.0]
["2026-09-17T14:00:21.092585+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:00:21.092592+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.092599+00:00", "trade", 6.55, 48.0]
["2026-09-17T14:00:21.092600+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.092602+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.092603+00:00", "trade", 6.55, 52.0]
["2026-09-17T14:00:21.092630+00:00", "trade", 6.55, 48.0]
["2026-09-17T14:00:21.092642+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:00:21.092649+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:00:21.092791+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:00:21.092792+00:00", "trade", 6.55, 299.0]
["2026-09-17T14:00:21.092793+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:00:21.092836+00:00", "trade", 6.55, 28.0]
["2026-09-17T14:00:21.092836+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:00:21.092868+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.092870+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:00:21.092894+00:00", "trade", 6.55, 73.0]
["2026-09-17T14:00:21.092896+00:00", "trade", 6.55, 13.0]
["2026-09-17T14:00:21.092979+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:00:21.093137+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.093181+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.093189+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:00:21.097622+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:00:21.138199+00:00", "trade", 6.55, 200.0]
["2026-09-17T14:00:21.192664+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:21.301646+00:00", "trade", 6.56, 20.0]
["2026-09-17T14:00:22.190679+00:00", "trade", 6.5327, 10.0]
["2026-09-17T14:00:22.748252+00:00", "trade", 6.55, 7.0]
["2026-09-17T14:00:22.748253+00:00", "trade", 6.55, 193.0]
["2026-09-17T14:00:23.088694+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:00:24.651942+00:00", "trade", 6.545, 1.0]
["2026-09-17T14:00:25.181631+00:00", "quote", 6.55, 6.57]
["2026-09-17T14:00:25.181668+00:00", "quote", 6.55, 6.57]
["2026-09-17T14:00:25.181687+00:00", "trade", 6.55, 1000.0]
["2026-09-17T14:00:25.181687+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:25.182016+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:27.270026+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:27.270043+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:27.270371+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:29.116126+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:30.094813+00:00", "trade", 6.54, 45.0]
["2026-09-17T14:00:30.212307+00:00", "trade", 6.545, 250.0]
["2026-09-17T14:00:30.392966+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:00:30.397377+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:30.657514+00:00", "trade", 6.5498, 1.0]
["2026-09-17T14:00:30.897915+00:00", "trade", 6.5458, 1.0]
["2026-09-17T14:00:31.496329+00:00", "trade", 6.55, 300.0]
["2026-09-17T14:00:31.500442+00:00", "trade", 6.5498, 300.0]
["2026-09-17T14:00:32.067978+00:00", "trade", 6.5201, 100.0]
["2026-09-17T14:00:32.302192+00:00", "trade", 6.535, 500.0]
["2026-09-17T14:00:32.353512+00:00", "trade", 6.5201, 20.0]
["2026-09-17T14:00:33.169164+00:00", "trade", 6.535, 1000.0]
["2026-09-17T14:00:33.681921+00:00", "trade", 6.5207, 675.0]
["2026-09-17T14:00:34.021603+00:00", "trade", 6.52, 500.0]
["2026-09-17T14:00:34.021624+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:00:34.021632+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:00:34.021886+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:00:34.021889+00:00", "trade", 6.52, 116.0]
["2026-09-17T14:00:34.021895+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:00:34.021990+00:00", "trade", 6.52, 146.0]
["2026-09-17T14:00:34.022174+00:00", "trade", 6.52, 5.0]
["2026-09-17T14:00:34.022174+00:00", "trade", 6.52, 498.0]
["2026-09-17T14:00:34.022175+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:00:34.022180+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:00:34.022227+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:00:34.022244+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:00:34.022321+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:00:34.022863+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:00:34.023024+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:34.097944+00:00", "trade", 6.53, 30.0]
["2026-09-17T14:00:34.304856+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:34.662143+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:00:34.967988+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:00:35.418481+00:00", "trade", 6.53, 400.0]
["2026-09-17T14:00:35.887064+00:00", "trade", 6.5101, 500.0]
["2026-09-17T14:00:36.109984+00:00", "trade", 6.5156, 3.0]
["2026-09-17T14:00:36.110367+00:00", "trade", 6.5156, 1.0]
["2026-09-17T14:00:36.659305+00:00", "trade", 6.52, 40.0]
["2026-09-17T14:00:36.659307+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:00:36.659372+00:00", "trade", 6.52, 113.0]
["2026-09-17T14:00:36.659373+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:36.659386+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:00:36.659933+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:00:36.660013+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:37.484787+00:00", "trade", 6.5499, 100.0]
["2026-09-17T14:00:37.862030+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:37.862041+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:00:37.891520+00:00", "trade", 6.5116, 74.0]
["2026-09-17T14:00:40.748434+00:00", "trade", 6.53, 6.0]
["2026-09-17T14:00:41.708156+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:00:41.708352+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:00:41.708397+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:00:41.708435+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:00:41.708435+00:00", "trade", 6.51, 166.0]
["2026-09-17T14:00:41.708436+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:00:41.708436+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:00:41.708443+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:00:41.708462+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.708504+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:00:41.708524+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.708541+00:00", "trade", 6.51, 90.0]
["2026-09-17T14:00:41.708563+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:00:41.708573+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.708826+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:00:41.708861+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:00:41.708868+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.708874+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.708875+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:00:41.708886+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.708916+00:00", "trade", 6.51, 236.0]
["2026-09-17T14:00:41.708917+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:00:41.708918+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.708921+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.708922+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.708945+00:00", "trade", 6.51, 111.0]
["2026-09-17T14:00:41.708946+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:41.708947+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.708954+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:41.709007+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.709014+00:00", "trade", 6.51, 8.0]
["2026-09-17T14:00:41.709026+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.709029+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:00:41.709048+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:00:41.709102+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:41.709104+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.709104+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:41.709132+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:00:41.709182+00:00", "trade", 6.51, 84.0]
["2026-09-17T14:00:41.709227+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:41.709330+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:41.720066+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:00:41.731219+00:00", "trade", 6.525, 36.0]
["2026-09-17T14:00:41.731543+00:00", "trade", 6.5225, 200.0]
["2026-09-17T14:00:41.731563+00:00", "trade", 6.525, 36.0]
["2026-09-17T14:00:41.731837+00:00", "trade", 6.525, 36.0]
["2026-09-17T14:00:41.731884+00:00", "trade", 6.525, 36.0]
["2026-09-17T14:00:41.816040+00:00", "trade", 6.5012, 5.0]
["2026-09-17T14:00:42.008870+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:42.253993+00:00", "trade", 6.525, 10.0]
["2026-09-17T14:00:42.720201+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:42.720204+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:00:42.720261+00:00", "trade", 6.51, 118.0]
["2026-09-17T14:00:42.720264+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:43.032159+00:00", "trade", 6.5374, 5.0]
["2026-09-17T14:00:44.190036+00:00", "trade", 6.51, 8.0]
["2026-09-17T14:00:44.199813+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:00:44.615060+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:44.615062+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:00:44.615063+00:00", "trade", 6.5, 54.0]
["2026-09-17T14:00:45.052990+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:45.053046+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:46.423570+00:00", "trade", 6.5016, 90.0]
["2026-09-17T14:00:47.474389+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:00:48.458355+00:00", "trade", 6.5001, 50.0]
["2026-09-17T14:00:49.777480+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:49.781560+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:49.822078+00:00", "trade", 6.5151, 12.0]
["2026-09-17T14:00:49.822437+00:00", "trade", 6.5151, 1.0]
["2026-09-17T14:00:50.062370+00:00", "trade", 6.5299, 50.0]
["2026-09-17T14:00:50.312389+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:00:50.348095+00:00", "trade", 6.515, 100.0]
["2026-09-17T14:00:50.648876+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:00:52.982165+00:00", "trade", 6.52, 6.0]
["2026-09-17T14:00:52.982279+00:00", "trade", 6.52, 9.0]
["2026-09-17T14:00:52.982452+00:00", "trade", 6.51, 20.0]
["2026-09-17T14:00:53.075600+00:00", "trade", 6.52, 379.0]
["2026-09-17T14:00:53.079246+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:53.098445+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:00:53.814605+00:00", "trade", 6.51, 27.0]
["2026-09-17T14:00:53.968199+00:00", "trade", 6.5042, 30.0]
["2026-09-17T14:00:53.989708+00:00", "trade", 6.515, 10.0]
["2026-09-17T14:00:54.423709+00:00", "trade", 6.515, 200.0]
["2026-09-17T14:00:54.644827+00:00", "trade", 6.5042, 5.0]
["2026-09-17T14:00:54.874709+00:00", "trade", 6.515, 61.0]
["2026-09-17T14:00:54.900716+00:00", "trade", 6.5004, 320.0]
["2026-09-17T14:00:56.371195+00:00", "trade", 6.515, 250.0]
["2026-09-17T14:00:56.876952+00:00", "trade", 6.5006, 1.0]
["2026-09-17T14:00:57.282819+00:00", "trade", 6.5097, 300.0]
["2026-09-17T14:00:57.426840+00:00", "trade", 6.52, 39.0]
["2026-09-17T14:00:57.428884+00:00", "trade", 6.529, 36.0]
["2026-09-17T14:00:58.285828+00:00", "trade", 6.515, 1080.0]
["2026-09-17T14:00:58.965954+00:00", "trade", 6.505, 23.0]
["2026-09-17T14:00:58.966321+00:00", "trade", 6.505, 1.0]
["2026-09-17T14:00:59.645429+00:00", "trade", 6.515, 20.0]
["2026-09-17T14:00:59.789309+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:00:59.845630+00:00", "trade", 6.5, 5.0]
["2026-09-17T14:00:59.845970+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:00:59.845976+00:00", "trade", 6.51, 52.0]
["2026-09-17T14:00:59.905901+00:00", "trade", 6.52, 35.0]
["2026-09-17T14:01:00.175347+00:00", "trade", 6.515, 12.0]
["2026-09-17T14:01:00.668147+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:00.948719+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:00.951421+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:01:00.954488+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:01:00.964148+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:01:01.550176+00:00", "trade", 6.51, 75.0]
["2026-09-17T14:01:02.120048+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:01:02.604163+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:03.911612+00:00", "trade", 6.515, 5.0]
["2026-09-17T14:01:03.911646+00:00", "trade", 6.51, 5.0]
["2026-09-17T14:01:03.911928+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:03.911949+00:00", "trade", 6.51, 8.0]
["2026-09-17T14:01:03.912569+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:03.967060+00:00", "trade", 6.5042, 75.0]
["2026-09-17T14:01:05.360562+00:00", "trade", 6.515, 400.0]
["2026-09-17T14:01:06.173416+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:06.794595+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:01:06.795224+00:00", "trade", 6.51, 4.0]
["2026-09-17T14:01:06.795272+00:00", "trade", 6.51, 27.0]
["2026-09-17T14:01:07.164323+00:00", "trade", 6.5042, 59.0]
["2026-09-17T14:01:07.164339+00:00", "trade", 6.5042, 1.0]
["2026-09-17T14:01:07.311843+00:00", "trade", 6.5202, 2.0]
["2026-09-17T14:01:07.662029+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:01:09.389074+00:00", "trade", 6.5, 190.0]
["2026-09-17T14:01:09.676919+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:09.680588+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:09.808980+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:10.430168+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:10.741270+00:00", "trade", 6.51, 15.0]
["2026-09-17T14:01:10.996876+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:11.481062+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:11.638780+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:01:11.723292+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:11.837047+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:01:12.740416+00:00", "trade", 6.5174, 20.0]
["2026-09-17T14:01:12.931155+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:13.303851+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:01:14.058265+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:14.082121+00:00", "trade", 6.5165, 50.0]
["2026-09-17T14:01:15.297276+00:00", "trade", 6.51, 3.0]
["2026-09-17T14:01:16.405865+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:17.332049+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:01:17.332072+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:01:17.332074+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:17.332077+00:00", "trade", 6.52, 49.0]
["2026-09-17T14:01:17.332077+00:00", "trade", 6.52, 70.0]
["2026-09-17T14:01:17.332078+00:00", "trade", 6.52, 229.0]
["2026-09-17T14:01:17.332079+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:01:17.332081+00:00", "trade", 6.52, 82.0]
["2026-09-17T14:01:17.332086+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:01:17.332093+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:17.332096+00:00", "trade", 6.52, 8.0]
["2026-09-17T14:01:17.332100+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:17.332113+00:00", "trade", 6.52, 92.0]
["2026-09-17T14:01:17.332115+00:00", "trade", 6.52, 34.0]
["2026-09-17T14:01:17.332201+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:17.332258+00:00", "trade", 6.52, 62.0]
["2026-09-17T14:01:17.332259+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:17.332326+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:01:17.332634+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:17.332696+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:17.332698+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:17.332709+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:17.354861+00:00", "trade", 6.52, 200.0]
["2026-09-17T14:01:17.365171+00:00", "trade", 6.52, 96.0]
["2026-09-17T14:01:17.365172+00:00", "trade", 6.52, 104.0]
["2026-09-17T14:01:17.464811+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:01:17.596011+00:00", "trade", 6.53, 50.0]
["2026-09-17T14:01:17.692721+00:00", "trade", 6.5155, 39.0]
["2026-09-17T14:01:18.401789+00:00", "trade", 6.53, 150.0]
["2026-09-17T14:01:18.613955+00:00", "trade", 6.51, 5.0]
["2026-09-17T14:01:18.831360+00:00", "trade", 6.53, 112.0]
["2026-09-17T14:01:19.044084+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:19.044702+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:19.189258+00:00", "trade", 6.52, 25.0]
["2026-09-17T14:01:20.452562+00:00", "trade", 6.53, 57.0]
["2026-09-17T14:01:21.905224+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:23.892789+00:00", "trade", 6.525, 18.0]
["2026-09-17T14:01:24.348817+00:00", "trade", 6.52, 13.0]
["2026-09-17T14:01:25.419025+00:00", "trade", 6.5136, 161.0]
["2026-09-17T14:01:26.195500+00:00", "trade", 6.525, 25.0]
["2026-09-17T14:01:27.387912+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:27.522301+00:00", "trade", 6.525, 35.0]
["2026-09-17T14:01:28.102656+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:28.102657+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:28.102658+00:00", "trade", 6.51, 500.0]
["2026-09-17T14:01:28.102689+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:01:28.102702+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:01:28.102773+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:01:28.102773+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:28.102825+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:28.102832+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:28.103047+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:28.103157+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:01:28.103394+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:28.109223+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.109231+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.109273+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.109306+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.109373+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.109436+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.109493+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.110325+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.110639+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.110919+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.111590+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.111851+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.113588+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.117464+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.120237+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.125135+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:01:28.352892+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:01:28.684182+00:00", "trade", 6.52, 51.0]
["2026-09-17T14:01:30.753046+00:00", "trade", 6.52, 5.0]
["2026-09-17T14:01:31.633116+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:01:31.782532+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:32.985726+00:00", "trade", 6.52, 5.0]
["2026-09-17T14:01:32.985990+00:00", "trade", 6.54, 5.0]
["2026-09-17T14:01:33.824837+00:00", "trade", 6.5186, 7.0]
["2026-09-17T14:01:35.233274+00:00", "trade", 6.5003, 7.0]
["2026-09-17T14:01:35.347399+00:00", "trade", 6.5099, 1.0]
["2026-09-17T14:01:35.347539+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:01:35.404025+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:01:35.830584+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:35.949005+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:01:35.954125+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:35.963215+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:35.963216+00:00", "trade", 6.51, 24.0]
["2026-09-17T14:01:35.963488+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:35.963834+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:37.682867+00:00", "trade", 6.529, 181.0]
["2026-09-17T14:01:37.683228+00:00", "trade", 6.529, 1.0]
["2026-09-17T14:01:38.048761+00:00", "trade", 6.5056, 9.0]
["2026-09-17T14:01:38.257063+00:00", "trade", 6.5399, 17.0]
["2026-09-17T14:01:38.444617+00:00", "trade", 6.51, 3.0]
["2026-09-17T14:01:38.447073+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.447800+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.448570+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:01:38.448809+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.452539+00:00", "trade", 6.52, 200.0]
["2026-09-17T14:01:38.452548+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.452626+00:00", "trade", 6.52, 200.0]
["2026-09-17T14:01:38.452678+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452678+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452729+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452743+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452770+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452789+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452810+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452827+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452863+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452900+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452943+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:01:38.452956+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452964+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452965+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:01:38.452967+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.452971+00:00", "trade", 6.52, 8.0]
["2026-09-17T14:01:38.453015+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.453059+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:01:38.453062+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453079+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.453107+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:38.453112+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:38.453116+00:00", "trade", 6.51, 8.0]
["2026-09-17T14:01:38.453133+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:01:38.453152+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453247+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453272+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453274+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453302+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.453313+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.453326+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453353+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:38.453402+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.466085+00:00", "trade", 6.52, 30.0]
["2026-09-17T14:01:38.476648+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:38.650210+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:38.998951+00:00", "trade", 6.52, 124.0]
["2026-09-17T14:01:39.195687+00:00", "trade", 6.5, 124.0]
["2026-09-17T14:01:40.180986+00:00", "trade", 6.5099, 94.0]
["2026-09-17T14:01:40.181145+00:00", "trade", 6.5, 94.0]
["2026-09-17T14:01:40.181180+00:00", "trade", 6.5099, 100.0]
["2026-09-17T14:01:40.181214+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:01:40.181255+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:01:40.181255+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:40.181256+00:00", "trade", 6.5, 238.0]
["2026-09-17T14:01:40.181258+00:00", "trade", 6.5, 220.0]
["2026-09-17T14:01:40.181259+00:00", "trade", 6.5, 790.0]
["2026-09-17T14:01:40.181263+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:40.181270+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:40.181295+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:01:40.181374+00:00", "trade", 6.5, 210.0]
["2026-09-17T14:01:40.181463+00:00", "trade", 6.51, 50.0]
["2026-09-17T14:01:40.181465+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:01:40.181469+00:00", "trade", 6.5, 101.0]
["2026-09-17T14:01:40.181745+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:01:40.181747+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:01:40.181747+00:00", "trade", 6.5, 5.0]
["2026-09-17T14:01:40.181749+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:01:40.181750+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:01:40.181752+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:01:40.181754+00:00", "trade", 6.5, 306.0]
["2026-09-17T14:01:40.181961+00:00", "trade", 6.5, 14.0]
["2026-09-17T14:01:40.181961+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:01:40.181962+00:00", "trade", 6.5, 24.0]
["2026-09-17T14:01:40.181962+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:01:40.181998+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:01:40.182026+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:01:40.182090+00:00", "trade", 6.5, 51.0]
["2026-09-17T14:01:40.182090+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:01:40.182091+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:01:40.182138+00:00", "trade", 6.5, 48.0]
["2026-09-17T14:01:40.182176+00:00", "trade", 6.5, 8.0]
["2026-09-17T14:01:40.182184+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182236+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182255+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182297+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182300+00:00", "quote", 6.49, 6.52]
["2026-09-17T14:01:40.182314+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182357+00:00", "quote", 6.49, 6.54]
["2026-09-17T14:01:40.182373+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182403+00:00", "trade", 6.5, 99.0]
["2026-09-17T14:01:40.182412+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:01:40.182523+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.182644+00:00", "quote", 6.49, 6.54]
["2026-09-17T14:01:40.184448+00:00", "quote", 6.49, 6.5]
["2026-09-17T14:01:40.185831+00:00", "quote", 6.49, 6.5]
["2026-09-17T14:01:40.187061+00:00", "trade", 6.495, 1.0]
["2026-09-17T14:01:40.192630+00:00", "trade", 6.495, 100.0]
["2026-09-17T14:01:40.495978+00:00", "trade", 6.4983, 51.0]
["2026-09-17T14:01:40.501022+00:00", "trade", 6.5, 903.0]
["2026-09-17T14:01:40.501022+00:00", "quote", 6.49, 6.5]
["2026-09-17T14:01:40.501028+00:00", "trade", 6.5, 7.0]
["2026-09-17T14:01:40.501046+00:00", "trade", 6.5, 8.0]
["2026-09-17T14:01:40.501352+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.501360+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.501365+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.501584+00:00", "trade", 6.5, 206.0]
["2026-09-17T14:01:40.501585+00:00", "quote", 6.49, 6.53]
["2026-09-17T14:01:40.501597+00:00", "trade", 6.5, 8.0]
["2026-09-17T14:01:40.501601+00:00", "quote", 6.49, 6.54]
["2026-09-17T14:01:40.501639+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:40.501643+00:00", "trade", 6.5, 206.0]
["2026-09-17T14:01:40.501720+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:01:40.501771+00:00", "quote", 6.49, 6.54]
["2026-09-17T14:01:40.501979+00:00", "trade", 6.4997, 100.0]
["2026-09-17T14:01:40.518639+00:00", "trade", 6.5, 194.0]
["2026-09-17T14:01:40.518640+00:00", "trade", 6.5, 6.0]
["2026-09-17T14:01:40.921616+00:00", "trade", 6.53, 300.0]
["2026-09-17T14:01:40.922225+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:01:40.932528+00:00", "trade", 6.515, 150.0]
["2026-09-17T14:01:41.644187+00:00", "trade", 6.515, 50.0]
["2026-09-17T14:01:41.694467+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:01:41.865423+00:00", "quote", 6.49, 6.53]
["2026-09-17T14:01:41.866046+00:00", "quote", 6.49, 6.53]
["2026-09-17T14:01:42.387370+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:42.481026+00:00", "trade", 6.5, 41.0]
["2026-09-17T14:01:42.481845+00:00", "trade", 6.5, 9.0]
["2026-09-17T14:01:42.772012+00:00", "trade", 6.515, 10.0]
["2026-09-17T14:01:43.376904+00:00", "trade", 6.5248, 100.0]
["2026-09-17T14:01:43.495522+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:43.806711+00:00", "trade", 6.5002, 80.0]
["2026-09-17T14:01:44.365120+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:01:44.365231+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:01:44.406325+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:01:44.761729+00:00", "trade", 6.5258, 50.0]
["2026-09-17T14:01:45.199055+00:00", "trade", 6.515, 211.0]
["2026-09-17T14:01:45.203166+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:01:45.205615+00:00", "trade", 6.5005, 1.0]
["2026-09-17T14:01:45.638953+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:45.765811+00:00", "trade", 6.5001, 4.0]
["2026-09-17T14:01:45.768547+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:01:46.697658+00:00", "trade", 6.52, 33.0]
["2026-09-17T14:01:46.748329+00:00", "trade", 6.515, 1050.0]
["2026-09-17T14:01:47.584392+00:00", "trade", 6.5098, 1.0]
["2026-09-17T14:01:47.666537+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:01:47.666876+00:00", "trade", 6.51, 30.0]
["2026-09-17T14:01:48.454372+00:00", "trade", 6.515, 1.0]
["2026-09-17T14:01:48.508623+00:00", "trade", 6.5042, 15.0]
["2026-09-17T14:01:48.508991+00:00", "trade", 6.5042, 1.0]
["2026-09-17T14:01:48.751008+00:00", "trade", 6.5001, 25.0]
["2026-09-17T14:01:49.341580+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:49.341599+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:49.341601+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:01:49.341855+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:49.342202+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:51.687251+00:00", "trade", 6.5, 14.0]
["2026-09-17T14:01:52.227209+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:52.398071+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:52.783835+00:00", "trade", 6.515, 5.0]
["2026-09-17T14:01:53.973649+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:53.973927+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:53.974273+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:54.109930+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:01:54.111277+00:00", "trade", 6.51, 50.0]
["2026-09-17T14:01:54.119824+00:00", "trade", 6.5176, 30.0]
["2026-09-17T14:01:54.539069+00:00", "trade", 6.52, 126.0]
["2026-09-17T14:01:54.539069+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:54.539084+00:00", "trade", 6.52, 8.0]
["2026-09-17T14:01:54.539088+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.539095+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.539101+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.539108+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.539138+00:00", "trade", 6.52, 92.0]
["2026-09-17T14:01:54.539139+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:01:54.539141+00:00", "trade", 6.52, 8.0]
["2026-09-17T14:01:54.539143+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539183+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539219+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539254+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539290+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539326+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539361+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539382+00:00", "trade", 6.52, 64.0]
["2026-09-17T14:01:54.539649+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.539670+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539674+00:00", "trade", 6.52, 3.0]
["2026-09-17T14:01:54.539676+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:01:54.539754+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539754+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.539769+00:00", "trade", 6.52, 200.0]
["2026-09-17T14:01:54.539833+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539900+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.539958+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540016+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540048+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540076+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540133+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540192+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540248+00:00", "trade", 6.52, 57.0]
["2026-09-17T14:01:54.540250+00:00", "trade", 6.52, 143.0]
["2026-09-17T14:01:54.540259+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540264+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540438+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540814+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.540856+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.541188+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.541443+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.541559+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.541932+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.542028+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.542306+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.542622+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.542678+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.543056+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.543209+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:01:54.543414+00:00", "trade", 6.52, 97.0]
["2026-09-17T14:01:54.544185+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.544187+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:01:54.639102+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:01:54.644409+00:00", "trade", 6.53, 1000.0]
["2026-09-17T14:01:54.644409+00:00", "quote", 6.5, 6.54]
["2026-09-17T14:01:54.644427+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:54.644434+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:54.644437+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:01:54.644440+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:01:54.644447+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:01:54.644453+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:01:54.644461+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:01:54.644467+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:01:54.644761+00:00", "trade", 6.55, 3.0]
["2026-09-17T14:01:54.644781+00:00", "quote", 6.54, 6.55]
["2026-09-17T14:01:54.644798+00:00", "trade", 6.53, 25.0]
["2026-09-17T14:01:54.644803+00:00", "trade", 6.53, 8.0]
["2026-09-17T14:01:54.644805+00:00", "trade", 6.55, 243.0]
["2026-09-17T14:01:54.644812+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:01:54.644848+00:00", "trade", 6.55, 31.0]
["2026-09-17T14:01:54.644950+00:00", "trade", 6.55, 240.0]
["2026-09-17T14:01:54.644951+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:01:54.644951+00:00", "quote", 6.54, 6.55]
["2026-09-17T14:01:54.644956+00:00", "trade", 6.55, 5.0]
["2026-09-17T14:01:54.644957+00:00", "trade", 6.55, 250.0]
["2026-09-17T14:01:54.644979+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:01:54.645093+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:01:54.645195+00:00", "trade", 6.55, 110.0]
["2026-09-17T14:01:54.645197+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:01:54.645199+00:00", "trade", 6.55, 190.0]
["2026-09-17T14:01:54.645199+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:01:54.645666+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:01:54.645667+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:01:54.645735+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:01:54.645773+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:01:54.645781+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:01:54.645781+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:01:54.646137+00:00", "trade", 6.56, 10.0]
["2026-09-17T14:01:54.646293+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:01:54.646373+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:01:54.646521+00:00", "trade", 6.56, 20.0]
["2026-09-17T14:01:54.646664+00:00", "quote", 6.54, 6.6]
["2026-09-17T14:01:54.650087+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:01:54.650094+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:01:54.655111+00:00", "quote", 6.51, 6.6]
["2026-09-17T14:01:54.744509+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:01:55.231041+00:00", "trade", 6.5033, 300.0]
["2026-09-17T14:01:55.331228+00:00", "trade", 6.524, 20.0]
["2026-09-17T14:01:55.348809+00:00", "trade", 6.58, 5.0]
["2026-09-17T14:01:55.921608+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:01:56.036915+00:00", "trade", 6.545, 1.0]
["2026-09-17T14:01:57.280117+00:00", "trade", 6.5001, 33.0]
["2026-09-17T14:01:57.323061+00:00", "trade", 6.51, 85.0]
["2026-09-17T14:01:58.681447+00:00", "trade", 6.545, 265.0]
["2026-09-17T14:01:59.518714+00:00", "trade", 6.545, 70.0]
["2026-09-17T14:01:59.520502+00:00", "trade", 6.5401, 70.0]
["2026-09-17T14:01:59.626026+00:00", "trade", 6.5, 400.0]
["2026-09-17T14:01:59.880891+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:02:00.309974+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:02:00.414106+00:00", "trade", 6.5001, 150.0]
["2026-09-17T14:02:00.620536+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:02:00.629169+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:02:00.715286+00:00", "trade", 6.55, 20.0]
["2026-09-17T14:02:01.436591+00:00", "trade", 6.57, 58.0]
["2026-09-17T14:02:01.625914+00:00", "trade", 6.56, 2.0]
["2026-09-17T14:02:01.783402+00:00", "trade", 6.5788, 200.0]
["2026-09-17T14:02:02.350256+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:02:02.637233+00:00", "trade", 6.53, 3.0]
["2026-09-17T14:02:04.158367+00:00", "trade", 6.5899, 5.0]
["2026-09-17T14:02:04.158407+00:00", "trade", 6.58, 5.0]
["2026-09-17T14:02:05.127976+00:00", "trade", 6.5674, 100.0]
["2026-09-17T14:02:05.625642+00:00", "quote", 6.51, 6.59]
["2026-09-17T14:02:05.840058+00:00", "trade", 6.55, 26.0]
["2026-09-17T14:02:06.243749+00:00", "trade", 6.55, 30.0]
["2026-09-17T14:02:06.245762+00:00", "trade", 6.5401, 30.0]
["2026-09-17T14:02:06.253615+00:00", "trade", 6.5794, 1.0]
["2026-09-17T14:02:06.633239+00:00", "quote", 6.51, 6.59]
["2026-09-17T14:02:07.058606+00:00", "trade", 6.52, 15.0]
["2026-09-17T14:02:08.393011+00:00", "quote", 6.51, 6.59]
["2026-09-17T14:02:11.185558+00:00", "trade", 6.59, 3197.0]
["2026-09-17T14:02:11.185916+00:00", "trade", 6.59, 1.0]
["2026-09-17T14:02:11.186531+00:00", "quote", 6.55, 6.59]
["2026-09-17T14:02:11.927344+00:00", "trade", 6.57, 7.0]
["2026-09-17T14:02:12.819286+00:00", "trade", 6.5552, 30.0]
["2026-09-17T14:02:12.819643+00:00", "trade", 6.5552, 1.0]
["2026-09-17T14:02:12.909286+00:00", "trade", 6.57, 200.0]
["2026-09-17T14:02:13.233866+00:00", "trade", 6.57, 310.0]
["2026-09-17T14:02:13.349305+00:00", "trade", 6.57, 8.0]
["2026-09-17T14:02:13.882860+00:00", "trade", 6.5526, 119.0]
["2026-09-17T14:02:15.541260+00:00", "trade", 6.57, 352.0]
["2026-09-17T14:02:16.099339+00:00", "trade", 6.5515, 1.0]
["2026-09-17T14:02:16.262725+00:00", "trade", 6.57, 1.0]
["2026-09-17T14:02:16.262827+00:00", "trade", 6.57, 1.0]
["2026-09-17T14:02:18.287761+00:00", "trade", 6.55, 5.0]
["2026-09-17T14:02:18.287762+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:02:18.287791+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:02:18.287855+00:00", "trade", 6.55, 28.0]
["2026-09-17T14:02:18.288278+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:02:18.288279+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:02:18.288354+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:02:18.288388+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:02:18.291456+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:02:18.605001+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:02:18.605374+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:02:19.052929+00:00", "trade", 6.5563, 100.0]
["2026-09-17T14:02:19.053526+00:00", "trade", 6.545, 4.0]
["2026-09-17T14:02:19.053535+00:00", "trade", 6.545, 4.0]
["2026-09-17T14:02:19.053644+00:00", "trade", 6.545, 4.0]
["2026-09-17T14:02:19.053651+00:00", "trade", 6.545, 4.0]
["2026-09-17T14:02:19.059189+00:00", "trade", 6.54, 50.0]
["2026-09-17T14:02:19.059190+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:02:19.060072+00:00", "trade", 6.53, 15.0]
["2026-09-17T14:02:19.060072+00:00", "trade", 6.53, 50.0]
["2026-09-17T14:02:19.749649+00:00", "trade", 6.535, 30.0]
["2026-09-17T14:02:20.224707+00:00", "trade", 6.535, 50.0]
["2026-09-17T14:02:20.525277+00:00", "trade", 6.535, 201.0]
["2026-09-17T14:02:20.525734+00:00", "trade", 6.56, 201.0]
["2026-09-17T14:02:20.533632+00:00", "trade", 6.535, 25.0]
["2026-09-17T14:02:20.538221+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:02:21.341828+00:00", "trade", 6.5101, 1.0]
["2026-09-17T14:02:21.454247+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:02:21.929486+00:00", "trade", 6.5101, 14.0]
["2026-09-17T14:02:22.012939+00:00", "trade", 6.535, 108.0]
["2026-09-17T14:02:22.585378+00:00", "trade", 6.535, 16.0]
["2026-09-17T14:02:23.051520+00:00", "trade", 6.5115, 3.0]
["2026-09-17T14:02:23.053179+00:00", "trade", 6.56, 1000.0]
["2026-09-17T14:02:23.054312+00:00", "trade", 6.535, 24.0]
["2026-09-17T14:02:23.524485+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:02:23.643695+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:02:24.484415+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:02:24.485527+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:02:24.527143+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:02:24.669822+00:00", "trade", 6.535, 30.0]
["2026-09-17T14:02:26.018057+00:00", "trade", 6.535, 2000.0]
["2026-09-17T14:02:26.368856+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:02:26.590195+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:02:26.590401+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:02:26.590592+00:00", "trade", 6.55, 24.0]
["2026-09-17T14:02:26.595102+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:02:26.595103+00:00", "trade", 6.56, 90.0]
["2026-09-17T14:02:26.595104+00:00", "trade", 6.56, 234.0]
["2026-09-17T14:02:26.595110+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:02:26.595126+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595133+00:00", "trade", 6.56, 192.0]
["2026-09-17T14:02:26.595136+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:02:26.595136+00:00", "trade", 6.56, 32.0]
["2026-09-17T14:02:26.595142+00:00", "trade", 6.56, 68.0]
["2026-09-17T14:02:26.595218+00:00", "trade", 6.56, 129.0]
["2026-09-17T14:02:26.595218+00:00", "quote", 6.54, 6.58]
["2026-09-17T14:02:26.595233+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595234+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595243+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595248+00:00", "trade", 6.56, 129.0]
["2026-09-17T14:02:26.595254+00:00", "trade", 6.56, 40.0]
["2026-09-17T14:02:26.595255+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:02:26.595268+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595272+00:00", "trade", 6.56, 63.0]
["2026-09-17T14:02:26.595278+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595293+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595327+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595351+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:02:26.595355+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595366+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595379+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595389+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595408+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595429+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595445+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:02:26.595452+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595459+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595478+00:00", "trade", 6.56, 92.0]
["2026-09-17T14:02:26.595481+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595502+00:00", "trade", 6.56, 40.0]
["2026-09-17T14:02:26.595503+00:00", "trade", 6.56, 96.0]
["2026-09-17T14:02:26.595503+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595528+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:02:26.595553+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595580+00:00", "trade", 6.56, 8.0]
["2026-09-17T14:02:26.595659+00:00", "trade", 6.56, 24.0]
["2026-09-17T14:02:26.595659+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595690+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:02:26.595709+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595719+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.595727+00:00", "trade", 6.56, 84.0]
["2026-09-17T14:02:26.595772+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:02:26.595832+00:00", "trade", 6.56, 96.0]
["2026-09-17T14:02:26.596755+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.600888+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:02:26.628237+00:00", "trade", 6.56, 220.0]
["2026-09-17T14:02:26.628615+00:00", "trade", 6.57, 16.0]
["2026-09-17T14:02:26.636474+00:00", "trade", 6.58, 62.0]
["2026-09-17T14:02:26.642818+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:02:26.642818+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:02:26.642819+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:02:26.642825+00:00", "quote", 6.54, 6.6]
["2026-09-17T14:02:26.642838+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:02:26.642845+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:02:26.643197+00:00", "trade", 6.59, 17.0]
["2026-09-17T14:02:26.643493+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:02:26.643663+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:02:26.643930+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:02:26.665361+00:00", "trade", 6.6, 400.0]
["2026-09-17T14:02:26.665363+00:00", "trade", 6.6, 260.0]
["2026-09-17T14:02:26.665381+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:02:26.665388+00:00", "quote", 6.58, 6.6]
["2026-09-17T14:02:26.665394+00:00", "quote", 6.59, 6.6]
["2026-09-17T14:02:26.665686+00:00", "trade", 6.6, 700.0]
["2026-09-17T14:02:26.665686+00:00", "quote", 6.59, 6.6]
["2026-09-17T14:02:26.665699+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:02:26.665712+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:02:26.665714+00:00", "quote", 6.59, 6.62]
["2026-09-17T14:02:26.665946+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:02:26.666017+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:02:26.666018+00:00", "trade", 6.6, 40.0]
["2026-09-17T14:02:26.666021+00:00", "quote", 6.58, 6.62]
["2026-09-17T14:02:26.666203+00:00", "quote", 6.58, 6.62]
["2026-09-17T14:02:26.666480+00:00", "quote", 6.57, 6.62]
["2026-09-17T14:02:26.670636+00:00", "quote", 6.56, 6.62]
["2026-09-17T14:02:26.673895+00:00", "trade", 6.61, 10.0]
["2026-09-17T14:02:26.742990+00:00", "quote", 6.55, 6.62]
["2026-09-17T14:02:26.748047+00:00", "trade", 6.55, 1080.0]
["2026-09-17T14:02:27.112622+00:00", "trade", 6.62, 4.0]
["2026-09-17T14:02:27.112625+00:00", "trade", 6.61, 4.0]
["2026-09-17T14:02:27.112679+00:00", "quote", 6.56, 6.62]
["2026-09-17T14:02:27.112691+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:02:27.112691+00:00", "trade", 6.62, 280.0]
["2026-09-17T14:02:27.112691+00:00", "quote", 6.56, 6.62]
["2026-09-17T14:02:27.112694+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:02:27.112735+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:02:27.112735+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:02:27.112735+00:00", "quote", 6.56, 6.62]
["2026-09-17T14:02:27.112812+00:00", "trade", 6.63, 10.0]
["2026-09-17T14:02:27.112979+00:00", "trade", 6.62, 157.0]
["2026-09-17T14:02:27.112980+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:27.112988+00:00", "trade", 6.62, 50.0]
["2026-09-17T14:02:27.113022+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:27.113030+00:00", "trade", 6.62, 50.0]
["2026-09-17T14:02:27.113445+00:00", "trade", 6.63, 50.0]
["2026-09-17T14:02:27.113447+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:27.113496+00:00", "quote", 6.58, 6.64]
["2026-09-17T14:02:27.115627+00:00", "trade", 6.639, 100.0]
["2026-09-17T14:02:27.115646+00:00", "trade", 6.639, 100.0]
["2026-09-17T14:02:27.117048+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:27.117074+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:27.117113+00:00", "trade", 6.64, 15.0]
["2026-09-17T14:02:27.117146+00:00", "quote", 6.57, 6.64]
["2026-09-17T14:02:27.117153+00:00", "quote", 6.61, 6.64]
["2026-09-17T14:02:27.117183+00:00", "quote", 6.61, 6.64]
["2026-09-17T14:02:27.117184+00:00", "trade", 6.64, 235.0]
["2026-09-17T14:02:27.117467+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:02:27.117468+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:02:27.117703+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:02:27.117787+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:02:27.118075+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:02:27.118111+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:02:27.118112+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:02:27.118213+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:02:27.118391+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:02:27.137233+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:02:27.252268+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:02:27.291774+00:00", "trade", 6.6402, 2.0]
["2026-09-17T14:02:27.560261+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:02:27.560262+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:02:27.717796+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:02:28.117808+00:00", "quote", 6.55, 6.65]
["2026-09-17T14:02:28.426011+00:00", "trade", 6.5515, 44.0]
["2026-09-17T14:02:28.475147+00:00", "trade", 6.63, 14.0]
["2026-09-17T14:02:28.687671+00:00", "trade", 6.6499, 20.0]
["2026-09-17T14:02:28.740282+00:00", "quote", 6.55, 6.64]
["2026-09-17T14:02:28.797717+00:00", "trade", 6.5716, 1.0]
["2026-09-17T14:02:28.964745+00:00", "trade", 6.64, 60.0]
["2026-09-17T14:02:29.208249+00:00", "trade", 6.5516, 25.0]
["2026-09-17T14:02:29.573567+00:00", "trade", 6.6388, 380.0]
["2026-09-17T14:02:29.855813+00:00", "trade", 6.61, 33.0]
["2026-09-17T14:02:29.855840+00:00", "quote", 6.55, 6.64]
["2026-09-17T14:02:29.859818+00:00", "quote", 6.55, 6.64]
["2026-09-17T14:02:31.295169+00:00", "quote", 6.55, 6.64]
["2026-09-17T14:02:31.396423+00:00", "trade", 6.63, 25.0]
["2026-09-17T14:02:31.397665+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:02:31.665762+00:00", "quote", 6.55, 6.64]
["2026-09-17T14:02:32.972977+00:00", "trade", 6.63, 200.0]
["2026-09-17T14:02:32.973275+00:00", "trade", 6.63, 25.0]
["2026-09-17T14:02:32.973295+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:32.973302+00:00", "quote", 6.59, 6.64]
["2026-09-17T14:02:32.973309+00:00", "quote", 6.59, 6.64]
["2026-09-17T14:02:32.973342+00:00", "quote", 6.59, 6.64]
["2026-09-17T14:02:32.973554+00:00", "quote", 6.59, 6.64]
["2026-09-17T14:02:32.973658+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:02:32.977663+00:00", "quote", 6.59, 6.64]
["2026-09-17T14:02:32.978617+00:00", "quote", 6.57, 6.64]
["2026-09-17T14:02:32.983821+00:00", "quote", 6.56, 6.64]
["2026-09-17T14:02:32.984355+00:00", "quote", 6.55, 6.64]
["2026-09-17T14:02:33.171363+00:00", "trade", 6.62, 2.0]
["2026-09-17T14:02:33.337589+00:00", "quote", 6.57, 6.64]
["2026-09-17T14:02:33.752187+00:00", "trade", 6.605, 150.0]
["2026-09-17T14:02:34.701624+00:00", "trade", 6.57, 9.0]
["2026-09-17T14:02:34.711695+00:00", "trade", 6.605, 200.0]
["2026-09-17T14:02:34.792090+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:02:34.914963+00:00", "trade", 6.605, 100.0]
["2026-09-17T14:02:35.134742+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:02:35.283001+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:02:35.283002+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:02:35.283002+00:00", "trade", 6.64, 25.0]
["2026-09-17T14:02:35.283024+00:00", "quote", 6.62, 6.65]
["2026-09-17T14:02:35.283649+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:02:35.283844+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:02:35.284113+00:00", "quote", 6.59, 6.65]
["2026-09-17T14:02:35.288208+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:02:35.289333+00:00", "trade", 6.64, 25.0]
["2026-09-17T14:02:35.289360+00:00", "quote", 6.59, 6.65]
["2026-09-17T14:02:35.294298+00:00", "trade", 6.65, 156.0]
["2026-09-17T14:02:35.294301+00:00", "trade", 6.65, 25.0]
["2026-09-17T14:02:35.294301+00:00", "trade", 6.65, 34.0]
["2026-09-17T14:02:35.294301+00:00", "trade", 6.65, 5.0]
["2026-09-17T14:02:35.294301+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.294305+00:00", "trade", 6.65, 200.0]
["2026-09-17T14:02:35.294338+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.298313+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.298333+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:02:35.298354+00:00", "trade", 6.67, 9.0]
["2026-09-17T14:02:35.298354+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:02:35.298374+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.298381+00:00", "quote", 6.6, 6.69]
["2026-09-17T14:02:35.298387+00:00", "quote", 6.6, 6.69]
["2026-09-17T14:02:35.298402+00:00", "quote", 6.6, 6.69]
["2026-09-17T14:02:35.298417+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.298633+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.298738+00:00", "trade", 6.67, 10.0]
["2026-09-17T14:02:35.298880+00:00", "quote", 6.59, 6.69]
["2026-09-17T14:02:35.303543+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:02:35.304759+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:02:35.442019+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:02:35.804436+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:02:36.166693+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:02:36.723228+00:00", "quote", 6.57, 6.68]
["2026-09-17T14:02:36.824160+00:00", "trade", 6.625, 500.0]
["2026-09-17T14:02:37.004083+00:00", "trade", 6.5701, 1.0]
["2026-09-17T14:02:37.730561+00:00", "trade", 6.6799, 1.0]
["2026-09-17T14:02:37.917299+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:37.934899+00:00", "trade", 6.679, 100.0]
["2026-09-17T14:02:37.937786+00:00", "trade", 6.68, 25.0]
["2026-09-17T14:02:37.941605+00:00", "trade", 6.68, 175.0]
["2026-09-17T14:02:38.016599+00:00", "trade", 6.68, 25.0]
["2026-09-17T14:02:38.377927+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:02:38.378309+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:02:38.982470+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:02:38.982471+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:38.982472+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:38.982474+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:38.982476+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:38.982478+00:00", "trade", 6.68, 10.0]
["2026-09-17T14:02:38.982492+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:38.982499+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:38.982869+00:00", "trade", 6.67, 10.0]
["2026-09-17T14:02:38.982873+00:00", "trade", 6.67, 10.0]
["2026-09-17T14:02:38.982931+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:38.982932+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:38.983048+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:38.983114+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:38.983314+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:38.983588+00:00", "quote", 6.65, 6.69]
["2026-09-17T14:02:39.072031+00:00", "quote", 6.64, 6.69]
["2026-09-17T14:02:39.149820+00:00", "trade", 6.688, 200.0]
["2026-09-17T14:02:39.157355+00:00", "trade", 6.64, 3197.0]
["2026-09-17T14:02:39.343151+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.343601+00:00", "trade", 6.6899, 100.0]
["2026-09-17T14:02:39.349405+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:39.370383+00:00", "quote", 6.64, 6.69]
["2026-09-17T14:02:39.555998+00:00", "trade", 6.665, 50.0]
["2026-09-17T14:02:39.664696+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:39.673131+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:02:39.722922+00:00", "quote", 6.64, 6.69]
["2026-09-17T14:02:39.722923+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.722924+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:02:39.722929+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:02:39.722937+00:00", "quote", 6.64, 6.69]
["2026-09-17T14:02:39.722944+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:39.722953+00:00", "quote", 6.66, 6.7]
["2026-09-17T14:02:39.722954+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.722961+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:39.722975+00:00", "quote", 6.66, 6.69]
["2026-09-17T14:02:39.722983+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.722983+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:39.722990+00:00", "quote", 6.67, 6.7]
["2026-09-17T14:02:39.722997+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:39.723004+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:39.723011+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.723012+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:39.723019+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:39.723036+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.723036+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:39.723038+00:00", "trade", 6.69, 8.0]
["2026-09-17T14:02:39.723040+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.723045+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:39.723061+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:39.723061+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:39.723063+00:00", "trade", 6.69, 202.0]
["2026-09-17T14:02:39.723223+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:39.723225+00:00", "trade", 6.7, 20.0]
["2026-09-17T14:02:39.723226+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:02:39.723227+00:00", "trade", 6.7, 20.0]
["2026-09-17T14:02:39.723252+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:39.723632+00:00", "trade", 6.7, 38.0]
["2026-09-17T14:02:39.723805+00:00", "trade", 6.7, 27.0]
["2026-09-17T14:02:39.723807+00:00", "trade", 6.7, 5.0]
["2026-09-17T14:02:39.723807+00:00", "trade", 6.7, 250.0]
["2026-09-17T14:02:39.723808+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:39.724327+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:39.724329+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:39.724346+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:39.724353+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:39.724711+00:00", "trade", 6.71, 50.0]
["2026-09-17T14:02:39.724762+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:02:39.724984+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:39.725021+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:02:39.727076+00:00", "trade", 6.725, 31.0]
["2026-09-17T14:02:39.727465+00:00", "trade", 6.725, 31.0]
["2026-09-17T14:02:39.727995+00:00", "trade", 6.75, 2000.0]
["2026-09-17T14:02:39.728367+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:02:39.728372+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:02:39.728375+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:39.728380+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:39.728688+00:00", "trade", 6.749, 100.0]
["2026-09-17T14:02:39.731210+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:39.739572+00:00", "trade", 6.74, 38.0]
["2026-09-17T14:02:39.750175+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:02:39.752783+00:00", "trade", 6.725, 25.0]
["2026-09-17T14:02:39.852010+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:02:40.013818+00:00", "trade", 6.725, 5.0]
["2026-09-17T14:02:40.152615+00:00", "trade", 6.725, 6.0]
["2026-09-17T14:02:40.315949+00:00", "trade", 6.7001, 13.0]
["2026-09-17T14:02:40.696752+00:00", "trade", 6.725, 5.0]
["2026-09-17T14:02:41.067580+00:00", "quote", 6.7, 6.74]
["2026-09-17T14:02:41.067609+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:41.067612+00:00", "trade", 6.725, 200.0]
["2026-09-17T14:02:41.067891+00:00", "trade", 6.725, 200.0]
["2026-09-17T14:02:41.067900+00:00", "trade", 6.725, 200.0]
["2026-09-17T14:02:41.177738+00:00", "trade", 6.72, 888.0]
["2026-09-17T14:02:41.207528+00:00", "trade", 6.7399, 20.0]
["2026-09-17T14:02:41.207616+00:00", "trade", 6.73, 20.0]
["2026-09-17T14:02:41.646406+00:00", "trade", 6.73, 20.0]
["2026-09-17T14:02:41.646495+00:00", "trade", 6.7399, 20.0]
["2026-09-17T14:02:41.799422+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:02:42.327340+00:00", "trade", 6.72, 20.0]
["2026-09-17T14:02:42.376025+00:00", "trade", 6.73, 20.0]
["2026-09-17T14:02:42.376246+00:00", "trade", 6.7399, 20.0]
["2026-09-17T14:02:42.394364+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:02:42.396285+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:02:42.464398+00:00", "trade", 6.73, 7.0]
["2026-09-17T14:02:42.469721+00:00", "trade", 6.74, 500.0]
["2026-09-17T14:02:42.469721+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:42.469747+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:02:42.469768+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:02:42.470444+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:02:42.470566+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:02:42.470647+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:02:42.470717+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:02:42.470755+00:00", "trade", 6.75, 250.0]
["2026-09-17T14:02:42.470755+00:00", "trade", 6.75, 150.0]
["2026-09-17T14:02:42.470756+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:02:42.470757+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:02:42.470832+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.470853+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.470928+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.470939+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.471024+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.471134+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:02:42.471156+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.471186+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:02:42.471194+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:02:42.471201+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:02:42.471213+00:00", "trade", 6.75, 58.0]
["2026-09-17T14:02:42.471272+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:02:42.471367+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:02:42.471640+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:02:42.473425+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:02:42.477881+00:00", "trade", 6.73, 18.0]
["2026-09-17T14:02:43.068671+00:00", "trade", 6.72, 25.0]
["2026-09-17T14:02:43.195513+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:02:43.241204+00:00", "trade", 6.735, 175.0]
["2026-09-17T14:02:43.660115+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:02:43.717096+00:00", "trade", 6.735, 90.0]
["2026-09-17T14:02:43.718019+00:00", "trade", 6.76, 90.0]
["2026-09-17T14:02:43.899252+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:02:44.038945+00:00", "trade", 6.76, 11.0]
["2026-09-17T14:02:44.123738+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:02:44.124285+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:02:44.387887+00:00", "trade", 6.72, 10.0]
["2026-09-17T14:02:44.534238+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:02:44.582619+00:00", "trade", 6.73, 30.0]
["2026-09-17T14:02:45.001670+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:45.001676+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:02:45.001735+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:45.001735+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:45.002202+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:45.002283+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:02:45.002293+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:02:45.002354+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:02:45.002355+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:02:45.116244+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:02:45.116298+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:45.116299+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:45.556498+00:00", "trade", 6.6982, 25.0]
["2026-09-17T14:02:45.885995+00:00", "trade", 6.75, 7.0]
["2026-09-17T14:02:45.888106+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:02:45.917453+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:46.041649+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:46.536416+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:02:46.578815+00:00", "trade", 6.72, 40.0]
["2026-09-17T14:02:46.593543+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:46.658112+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:02:46.733296+00:00", "trade", 6.7002, 10.0]
["2026-09-17T14:02:46.855534+00:00", "trade", 6.725, 50.0]
["2026-09-17T14:02:46.869534+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:47.446148+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:02:47.572481+00:00", "trade", 6.7019, 343.0]
["2026-09-17T14:02:47.573024+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:02:47.617390+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:47.618215+00:00", "trade", 6.7497, 100.0]
["2026-09-17T14:02:47.643783+00:00", "trade", 6.7008, 50.0]
["2026-09-17T14:02:47.731922+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:02:47.737750+00:00", "trade", 6.72, 50.0]
["2026-09-17T14:02:48.582799+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:48.658913+00:00", "trade", 6.7059, 25.0]
["2026-09-17T14:02:48.884356+00:00", "trade", 6.725, 10.0]
["2026-09-17T14:02:48.886251+00:00", "trade", 6.7499, 10.0]
["2026-09-17T14:02:48.983345+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:48.983755+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:02:48.983756+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:48.983776+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:48.983783+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:48.983870+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:02:48.983926+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:02:48.983928+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:48.983928+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:48.983992+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:48.984452+00:00", "quote", 6.69, 6.72]
["2026-09-17T14:02:48.984481+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:02:48.984867+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:49.153223+00:00", "trade", 6.72, 74.0]
["2026-09-17T14:02:49.156784+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:02:49.717144+00:00", "trade", 6.6961, 888.0]
["2026-09-17T14:02:49.841251+00:00", "trade", 6.72, 150.0]
["2026-09-17T14:02:49.936490+00:00", "trade", 6.7416, 500.0]
["2026-09-17T14:02:49.974881+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:02:50.142948+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:02:50.143997+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:02:50.144138+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:02:50.145039+00:00", "trade", 6.7331, 700.0]
["2026-09-17T14:02:50.146600+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:02:50.149912+00:00", "trade", 6.72, 300.0]
["2026-09-17T14:02:50.152769+00:00", "trade", 6.72, 300.0]
["2026-09-17T14:02:50.227723+00:00", "trade", 6.7401, 50.0]
["2026-09-17T14:02:50.227752+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:02:50.230864+00:00", "trade", 6.72, 49.0]
["2026-09-17T14:02:50.232504+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:02:50.290545+00:00", "trade", 6.72, 400.0]
["2026-09-17T14:02:50.343143+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:02:50.940611+00:00", "trade", 6.6978, 100.0]
["2026-09-17T14:02:51.035864+00:00", "quote", 6.69, 6.74]
["2026-09-17T14:02:51.122509+00:00", "quote", 6.69, 6.74]
["2026-09-17T14:02:51.292437+00:00", "trade", 6.71, 25.0]
["2026-09-17T14:02:51.293029+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:02:51.293030+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:02:51.482457+00:00", "trade", 6.6961, 72.0]
["2026-09-17T14:02:52.003315+00:00", "trade", 6.7, 25.0]
["2026-09-17T14:02:52.405399+00:00", "trade", 6.71, 25.0]
["2026-09-17T14:02:52.526085+00:00", "trade", 6.715, 1.0]
["2026-09-17T14:02:52.759747+00:00", "trade", 6.7, 3.0]
["2026-09-17T14:02:53.021623+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:02:53.021623+00:00", "quote", 6.69, 6.74]
["2026-09-17T14:02:53.021624+00:00", "trade", 6.69, 1200.0]
["2026-09-17T14:02:53.021630+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:02:53.021715+00:00", "trade", 6.69, 25.0]
["2026-09-17T14:02:53.021718+00:00", "quote", 6.63, 6.74]
["2026-09-17T14:02:53.021991+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:02:53.022011+00:00", "trade", 6.69, 26.0]
["2026-09-17T14:02:53.022675+00:00", "quote", 6.6, 6.74]
["2026-09-17T14:02:53.064967+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:02:53.067377+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:02:53.067566+00:00", "trade", 6.67, 400.0]
["2026-09-17T14:02:53.435455+00:00", "trade", 6.7, 5.0]
["2026-09-17T14:02:54.618906+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:54.618907+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:54.619312+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:54.623955+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:54.643909+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:02:54.644101+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:02:54.644690+00:00", "trade", 6.7203, 200.0]
["2026-09-17T14:02:55.131971+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:02:55.132022+00:00", "trade", 6.7, 73.0]
["2026-09-17T14:02:55.132042+00:00", "quote", 6.67, 6.74]
["2026-09-17T14:02:55.137204+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:02:55.602159+00:00", "trade", 6.72, 9.0]
["2026-09-17T14:02:55.700356+00:00", "trade", 6.7, 25.0]
["2026-09-17T14:02:55.845236+00:00", "trade", 6.7, 800.0]
["2026-09-17T14:02:55.879378+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:02:56.515490+00:00", "quote", 6.66, 6.7]
["2026-09-17T14:02:56.515506+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:56.515542+00:00", "trade", 6.7, 800.0]
["2026-09-17T14:02:56.515542+00:00", "quote", 6.68, 6.74]
["2026-09-17T14:02:56.516061+00:00", "quote", 6.68, 6.74]
["2026-09-17T14:02:56.516151+00:00", "quote", 6.68, 6.74]
["2026-09-17T14:02:56.516433+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:02:56.516784+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:57.008973+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:57.011469+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:57.186260+00:00", "trade", 6.7399, 5.0]
["2026-09-17T14:02:57.622425+00:00", "trade", 6.66, 600.0]
["2026-09-17T14:02:57.654239+00:00", "trade", 6.7, 1000.0]
["2026-09-17T14:02:57.853282+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:02:57.902252+00:00", "trade", 6.72, 50.0]
["2026-09-17T14:02:57.902365+00:00", "trade", 6.7305, 950.0]
["2026-09-17T14:02:58.091614+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:02:58.509534+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:02:59.219276+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:02:59.409215+00:00", "trade", 6.6614, 260.0]
["2026-09-17T14:02:59.428596+00:00", "trade", 6.69, 50.0]
["2026-09-17T14:02:59.470373+00:00", "trade", 6.7199, 200.0]
["2026-09-17T14:02:59.488967+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:02:59.528501+00:00", "trade", 6.6602, 1000.0]
["2026-09-17T14:02:59.899894+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:02:59.901596+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:03:00.541527+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:03:00.727430+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:03:01.438655+00:00", "trade", 6.6702, 50.0]
["2026-09-17T14:03:01.952561+00:00", "trade", 6.74, 160.0]
["2026-09-17T14:03:02.026675+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:03:02.300033+00:00", "trade", 6.7, 20.0]
["2026-09-17T14:03:02.656916+00:00", "trade", 6.74, 44.0]
["2026-09-17T14:03:02.731984+00:00", "trade", 6.7182, 5.0]
["2026-09-17T14:03:02.896195+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:02.932587+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:03:02.983993+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:03:03.026665+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:03:03.811530+00:00", "trade", 6.69, 180.0]
["2026-09-17T14:03:03.917684+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:03:04.005255+00:00", "trade", 6.7191, 25.0]
["2026-09-17T14:03:04.013243+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:03:04.294072+00:00", "trade", 6.7199, 25.0]
["2026-09-17T14:03:04.396191+00:00", "trade", 6.7127, 10.0]
["2026-09-17T14:03:04.502090+00:00", "trade", 6.7137, 100.0]
["2026-09-17T14:03:04.692158+00:00", "trade", 6.72, 25.0]
["2026-09-17T14:03:04.717321+00:00", "trade", 6.71, 25.0]
["2026-09-17T14:03:04.786377+00:00", "trade", 6.7172, 500.0]
["2026-09-17T14:03:05.013099+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:03:05.506861+00:00", "trade", 6.7127, 1.0]
["2026-09-17T14:03:05.510510+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:03:05.513704+00:00", "trade", 6.71, 14.0]
["2026-09-17T14:03:05.539277+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:03:05.701694+00:00", "trade", 6.69, 50.0]
["2026-09-17T14:03:05.743058+00:00", "trade", 6.6901, 10.0]
["2026-09-17T14:03:05.843338+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:03:06.098908+00:00", "trade", 6.7127, 7.0]
["2026-09-17T14:03:06.292767+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:03:06.826996+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:03:07.088122+00:00", "trade", 6.6795, 2.0]
["2026-09-17T14:03:07.233699+00:00", "quote", 6.69, 6.72]
["2026-09-17T14:03:07.260892+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:03:07.260915+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.260935+00:00", "trade", 6.72, 60.0]
["2026-09-17T14:03:07.260950+00:00", "trade", 6.72, 20.0]
["2026-09-17T14:03:07.260992+00:00", "trade", 6.72, 20.0]
["2026-09-17T14:03:07.261008+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261009+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261016+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261040+00:00", "trade", 6.72, 8.0]
["2026-09-17T14:03:07.261104+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:07.261109+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261173+00:00", "trade", 6.72, 20.0]
["2026-09-17T14:03:07.261194+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:07.261279+00:00", "trade", 6.72, 88.0]
["2026-09-17T14:03:07.261281+00:00", "trade", 6.72, 162.0]
["2026-09-17T14:03:07.261281+00:00", "quote", 6.69, 6.74]
["2026-09-17T14:03:07.261296+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:03:07.261310+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261392+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261403+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261414+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261479+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:07.261511+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:03:08.204977+00:00", "trade", 6.715, 50.0]
["2026-09-17T14:03:08.216875+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:03:08.479348+00:00", "trade", 6.74, 6.0]
["2026-09-17T14:03:09.136286+00:00", "trade", 6.739, 100.0]
["2026-09-17T14:03:09.154132+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:03:09.154538+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:03:09.154540+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:03:09.154540+00:00", "trade", 6.74, 40.0]
["2026-09-17T14:03:09.154541+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:03:09.154542+00:00", "trade", 6.74, 18.0]
["2026-09-17T14:03:09.160260+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:09.160260+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:03:09.160261+00:00", "trade", 6.75, 20.0]
["2026-09-17T14:03:09.160263+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:03:09.160281+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:09.160313+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:09.160364+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:09.160401+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:09.160409+00:00", "trade", 6.75, 40.0]
["2026-09-17T14:03:09.160846+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:09.160901+00:00", "trade", 6.75, 96.0]
["2026-09-17T14:03:09.160906+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:03:10.053874+00:00", "trade", 6.73, 25.0]
["2026-09-17T14:03:10.066006+00:00", "trade", 6.74, 595.0]
["2026-09-17T14:03:10.136994+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:03:10.176500+00:00", "trade", 6.76, 798.0]
["2026-09-17T14:03:10.177690+00:00", "trade", 6.7599, 798.0]
["2026-09-17T14:03:10.178050+00:00", "trade", 6.7599, 90.0]
["2026-09-17T14:03:10.270824+00:00", "trade", 6.7305, 7.0]
["2026-09-17T14:03:10.331185+00:00", "trade", 6.745, 25.0]
["2026-09-17T14:03:10.915898+00:00", "trade", 6.745, 274.0]
["2026-09-17T14:03:10.932043+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:03:10.932720+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:03:11.166260+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:03:11.522525+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:03:12.143627+00:00", "trade", 6.74, 18.0]
["2026-09-17T14:03:12.808475+00:00", "trade", 6.7474, 7.0]
["2026-09-17T14:03:12.959026+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:03:12.959150+00:00", "trade", 6.749, 200.0]
["2026-09-17T14:03:12.968279+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:03:12.968281+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:03:12.968292+00:00", "trade", 6.749, 200.0]
["2026-09-17T14:03:12.968313+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:12.968576+00:00", "trade", 6.76, 8.0]
["2026-09-17T14:03:12.968577+00:00", "trade", 6.76, 50.0]
["2026-09-17T14:03:12.968596+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:12.968610+00:00", "trade", 6.75, 20.0]
["2026-09-17T14:03:12.968622+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:12.968627+00:00", "trade", 6.75, 300.0]
["2026-09-17T14:03:12.968638+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:12.968639+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:12.968641+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:12.968876+00:00", "trade", 6.76, 320.0]
["2026-09-17T14:03:12.968878+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:12.968887+00:00", "trade", 6.76, 20.0]
["2026-09-17T14:03:12.968901+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:12.968936+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:03:12.968975+00:00", "trade", 6.75, 20.0]
["2026-09-17T14:03:12.969148+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:12.969287+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:12.969394+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:03:12.969746+00:00", "trade", 6.7499, 300.0]
["2026-09-17T14:03:12.974408+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:12.978106+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:12.978107+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:12.978479+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:12.979072+00:00", "trade", 6.7499, 100.0]
["2026-09-17T14:03:12.979434+00:00", "trade", 6.7499, 100.0]
["2026-09-17T14:03:12.979795+00:00", "trade", 6.7499, 100.0]
["2026-09-17T14:03:12.981441+00:00", "trade", 6.755, 200.0]
["2026-09-17T14:03:12.981843+00:00", "trade", 6.7499, 200.0]
["2026-09-17T14:03:12.981956+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:12.982437+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:12.982774+00:00", "trade", 6.7499, 100.0]
["2026-09-17T14:03:12.983259+00:00", "trade", 6.7499, 100.0]
["2026-09-17T14:03:12.987125+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:12.987523+00:00", "trade", 6.7499, 100.0]
["2026-09-17T14:03:12.987885+00:00", "trade", 6.7499, 600.0]
["2026-09-17T14:03:13.082654+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:03:13.156769+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.191350+00:00", "trade", 6.7699, 100.0]
["2026-09-17T14:03:13.206333+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:03:13.206379+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:03:13.206510+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:03:13.209557+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:03:13.230704+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.231142+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.231842+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.276109+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.312760+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.323969+00:00", "trade", 6.75, 235.0]
["2026-09-17T14:03:13.357852+00:00", "trade", 6.77, 235.0]
["2026-09-17T14:03:13.389423+00:00", "trade", 6.766, 235.0]
["2026-09-17T14:03:13.420606+00:00", "trade", 6.763, 235.0]
["2026-09-17T14:03:13.452955+00:00", "trade", 6.768, 180.0]
["2026-09-17T14:03:13.788754+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:13.788775+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:03:13.788803+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:13.808277+00:00", "trade", 6.779, 50.0]
["2026-09-17T14:03:14.029649+00:00", "trade", 6.765, 500.0]
["2026-09-17T14:03:14.083421+00:00", "trade", 6.7501, 10.0]
["2026-09-17T14:03:14.085972+00:00", "trade", 6.765, 300.0]
["2026-09-17T14:03:14.132559+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:14.196041+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:15.159721+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:15.227694+00:00", "trade", 6.76, 8.0]
["2026-09-17T14:03:15.439859+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:15.939283+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:16.181252+00:00", "trade", 6.7533, 209.0]
["2026-09-17T14:03:16.181624+00:00", "trade", 6.7533, 1.0]
["2026-09-17T14:03:16.199871+00:00", "trade", 6.76, 700.0]
["2026-09-17T14:03:16.218385+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:16.297378+00:00", "trade", 6.76, 8.0]
["2026-09-17T14:03:16.443112+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:03:16.576374+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:16.704195+00:00", "trade", 6.76, 6.0]
["2026-09-17T14:03:16.950938+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:16.986987+00:00", "trade", 6.77, 24.0]
["2026-09-17T14:03:16.987072+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:16.987073+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:16.987074+00:00", "trade", 6.77, 96.0]
["2026-09-17T14:03:16.987079+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:16.987102+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:16.987103+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:16.987676+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:16.987848+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:17.197990+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:03:17.197995+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:03:17.453850+00:00", "trade", 6.7501, 1.0]
["2026-09-17T14:03:17.454002+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:03:17.480460+00:00", "trade", 6.7506, 49.0]
["2026-09-17T14:03:17.554825+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:03:17.554826+00:00", "trade", 6.765, 200.0]
["2026-09-17T14:03:17.554875+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:17.554876+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:17.570624+00:00", "trade", 6.765, 30.0]
["2026-09-17T14:03:17.619117+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:17.622205+00:00", "trade", 6.7536, 400.0]
["2026-09-17T14:03:17.657170+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:17.944161+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:03:18.504935+00:00", "trade", 6.7758, 4.0]
["2026-09-17T14:03:18.588258+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:18.592026+00:00", "trade", 6.76, 19.0]
["2026-09-17T14:03:18.735061+00:00", "trade", 6.7699, 50.0]
["2026-09-17T14:03:19.424403+00:00", "trade", 6.76, 88.0]
["2026-09-17T14:03:19.592491+00:00", "trade", 6.76, 738.0]
["2026-09-17T14:03:19.601222+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:19.608666+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:03:19.680518+00:00", "trade", 6.76, 170.0]
["2026-09-17T14:03:20.042021+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:20.214787+00:00", "trade", 6.76, 30.0]
["2026-09-17T14:03:20.582974+00:00", "trade", 6.7665, 25.0]
["2026-09-17T14:03:21.069356+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:21.716972+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:03:21.752597+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:22.075987+00:00", "trade", 6.7699, 200.0]
["2026-09-17T14:03:22.133112+00:00", "trade", 6.77, 60.0]
["2026-09-17T14:03:22.851350+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:22.851357+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:22.851465+00:00", "trade", 6.77, 20.0]
["2026-09-17T14:03:23.145876+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:03:23.145917+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:03:23.145917+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:23.146477+00:00", "trade", 6.76, 25.0]
["2026-09-17T14:03:23.213999+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:03:23.346679+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:23.494935+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:03:23.539208+00:00", "trade", 6.7637, 110.0]
["2026-09-17T14:03:23.652025+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:23.704874+00:00", "trade", 6.76, 75.0]
["2026-09-17T14:03:23.766030+00:00", "trade", 6.7678, 60.0]
["2026-09-17T14:03:23.830906+00:00", "trade", 6.7501, 20.0]
["2026-09-17T14:03:24.192235+00:00", "trade", 6.7516, 1.0]
["2026-09-17T14:03:24.313358+00:00", "trade", 6.76, 15.0]
["2026-09-17T14:03:24.359877+00:00", "trade", 6.7501, 1.0]
["2026-09-17T14:03:24.452214+00:00", "trade", 6.7501, 5.0]
["2026-09-17T14:03:24.728200+00:00", "trade", 6.7526, 25.0]
["2026-09-17T14:03:25.184094+00:00", "trade", 6.7699, 1.0]
["2026-09-17T14:03:25.184142+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:25.399265+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:25.656656+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:25.656657+00:00", "trade", 6.76, 33.0]
["2026-09-17T14:03:25.656712+00:00", "trade", 6.76, 67.0]
["2026-09-17T14:03:25.807505+00:00", "trade", 6.76, 58.0]
["2026-09-17T14:03:26.383632+00:00", "trade", 6.7699, 2958.0]
["2026-09-17T14:03:27.069804+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:03:27.471491+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:27.541032+00:00", "trade", 6.77, 50.0]
["2026-09-17T14:03:27.569653+00:00", "trade", 6.7601, 5.0]
["2026-09-17T14:03:27.569734+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:27.587975+00:00", "trade", 6.7694, 45.0]
["2026-09-17T14:03:27.640583+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:03:28.347126+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:03:28.355685+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:03:28.355686+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:28.355707+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:28.355708+00:00", "trade", 6.75, 800.0]
["2026-09-17T14:03:28.355711+00:00", "trade", 6.75, 250.0]
["2026-09-17T14:03:28.355711+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:28.355714+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:28.355729+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:28.355736+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:28.356256+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:03:28.356377+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:28.356379+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:28.356385+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:28.356440+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:28.390563+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:03:28.390563+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:28.400846+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:03:28.401047+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:03:28.408165+00:00", "trade", 6.74, 57.0]
["2026-09-17T14:03:28.408484+00:00", "trade", 6.74, 43.0]
["2026-09-17T14:03:28.410706+00:00", "trade", 6.745, 10.0]
["2026-09-17T14:03:28.412610+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:28.412913+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:28.412914+00:00", "trade", 6.75, 600.0]
["2026-09-17T14:03:28.412922+00:00", "trade", 6.75, 77.0]
["2026-09-17T14:03:28.412933+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:28.412937+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:28.412939+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:28.413204+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:28.413375+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:28.484797+00:00", "trade", 6.7409, 310.0]
["2026-09-17T14:03:28.927820+00:00", "trade", 6.755, 5.0]
["2026-09-17T14:03:28.930273+00:00", "trade", 6.7401, 5.0]
["2026-09-17T14:03:29.573014+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:29.573033+00:00", "trade", 6.7637, 5.0]
["2026-09-17T14:03:29.573133+00:00", "trade", 6.7637, 300.0]
["2026-09-17T14:03:29.573173+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:29.573174+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:29.573192+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:29.573199+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:29.573205+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:29.573212+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:03:29.573265+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:29.573307+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:29.573453+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:03:29.573456+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:29.573475+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:29.573495+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:29.573505+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:03:29.573510+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:29.573515+00:00", "trade", 6.77, 8.0]
["2026-09-17T14:03:29.573523+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:03:29.573527+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:29.573553+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:29.573615+00:00", "trade", 6.77, 8.0]
["2026-09-17T14:03:29.573628+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:29.573663+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:29.573751+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:03:29.573752+00:00", "trade", 6.77, 15.0]
["2026-09-17T14:03:29.573752+00:00", "trade", 6.77, 20.0]
["2026-09-17T14:03:29.573752+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:29.573752+00:00", "trade", 6.77, 300.0]
["2026-09-17T14:03:29.573795+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:29.573819+00:00", "trade", 6.78, 25.0]
["2026-09-17T14:03:29.573821+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:03:29.573877+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:03:29.573995+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:03:29.578238+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:03:29.615095+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:03:30.747573+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:03:30.902223+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:31.353806+00:00", "trade", 6.77, 30.0]
["2026-09-17T14:03:31.434639+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:03:31.582667+00:00", "trade", 6.7612, 110.0]
["2026-09-17T14:03:31.587208+00:00", "trade", 6.7616, 4.0]
["2026-09-17T14:03:31.833906+00:00", "trade", 6.7501, 100.0]
["2026-09-17T14:03:31.835063+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:31.838807+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:03:31.838814+00:00", "trade", 6.76, 90.0]
["2026-09-17T14:03:32.040241+00:00", "trade", 6.7899, 300.0]
["2026-09-17T14:03:32.538254+00:00", "trade", 6.77, 888.0]
["2026-09-17T14:03:32.689578+00:00", "trade", 6.79, 3.0]
["2026-09-17T14:03:32.717427+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:32.717483+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:32.717484+00:00", "trade", 6.755, 200.0]
["2026-09-17T14:03:32.717485+00:00", "trade", 6.76, 4802.0]
["2026-09-17T14:03:32.717485+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:32.718224+00:00", "trade", 6.76, 300.0]
["2026-09-17T14:03:32.771273+00:00", "trade", 6.75, 377.0]
["2026-09-17T14:03:32.771274+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:32.771275+00:00", "trade", 6.75, 1000.0]
["2026-09-17T14:03:32.771275+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:32.771294+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:32.771320+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:32.771320+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:32.838208+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:32.937301+00:00", "trade", 6.7579, 100.0]
["2026-09-17T14:03:32.952666+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:33.331308+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:33.632805+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:33.993123+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:34.301361+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:34.301368+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:34.307524+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:03:34.307794+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:03:34.307795+00:00", "trade", 6.76, 11.0]
["2026-09-17T14:03:34.307796+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:34.307811+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:03:34.308058+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:34.308098+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:03:34.310683+00:00", "trade", 6.76, 5800.0]
["2026-09-17T14:03:34.323058+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:03:34.469116+00:00", "trade", 6.7766, 2.0]
["2026-09-17T14:03:34.503752+00:00", "trade", 6.765, 114.0]
["2026-09-17T14:03:34.504589+00:00", "trade", 6.7698, 114.0]
["2026-09-17T14:03:34.700665+00:00", "trade", 6.765, 200.0]
["2026-09-17T14:03:34.745929+00:00", "trade", 6.75, 440.0]
["2026-09-17T14:03:34.935257+00:00", "trade", 6.765, 10.0]
["2026-09-17T14:03:35.123181+00:00", "trade", 6.744, 25.0]
["2026-09-17T14:03:35.419402+00:00", "trade", 6.765, 25.0]
["2026-09-17T14:03:35.430928+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:36.078385+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:36.206569+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:36.378101+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:03:36.722080+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:03:36.722376+00:00", "trade", 6.7801, 5.0]
["2026-09-17T14:03:36.722415+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:03:36.729659+00:00", "trade", 6.775, 185.0]
["2026-09-17T14:03:36.782959+00:00", "trade", 6.79, 139.0]
["2026-09-17T14:03:37.253428+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:37.663665+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:37.663675+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:03:37.663699+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:37.679170+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:03:38.181603+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:03:38.393559+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:38.551372+00:00", "trade", 6.79, 1800.0]
["2026-09-17T14:03:38.797387+00:00", "trade", 6.78, 2.0]
["2026-09-17T14:03:38.798118+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:03:38.801533+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:38.889884+00:00", "trade", 6.7701, 200.0]
["2026-09-17T14:03:40.211386+00:00", "trade", 6.78, 9.0]
["2026-09-17T14:03:40.212565+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:03:40.275635+00:00", "trade", 6.78, 30.0]
["2026-09-17T14:03:40.364305+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:03:40.445761+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:03:40.627674+00:00", "trade", 6.7875, 59.0]
["2026-09-17T14:03:40.732091+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:03:40.963794+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.262688+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:03:41.262688+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:03:41.262689+00:00", "trade", 6.79, 220.0]
["2026-09-17T14:03:41.262739+00:00", "trade", 6.78, 20.0]
["2026-09-17T14:03:41.262914+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.262985+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.263106+00:00", "trade", 6.78, 60.0]
["2026-09-17T14:03:41.263258+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.263995+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.264007+00:00", "trade", 6.78, 20.0]
["2026-09-17T14:03:41.264203+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.264279+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.264290+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264336+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264383+00:00", "trade", 6.78, 20.0]
["2026-09-17T14:03:41.264383+00:00", "trade", 6.79, 60.0]
["2026-09-17T14:03:41.264399+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264410+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264462+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.264494+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264553+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264557+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264566+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264623+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.264733+00:00", "trade", 6.78, 154.0]
["2026-09-17T14:03:41.264757+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.264961+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.265048+00:00", "trade", 6.79, 54.0]
["2026-09-17T14:03:41.265653+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.265661+00:00", "trade", 6.79, 80.0]
["2026-09-17T14:03:41.265661+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:03:41.265663+00:00", "trade", 6.79, 20.0]
["2026-09-17T14:03:41.265676+00:00", "trade", 6.79, 20.0]
["2026-09-17T14:03:41.265684+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.265691+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.265696+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.265698+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.265747+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.265795+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.265817+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.265837+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.265848+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.265851+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.265865+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.265925+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.265928+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:03:41.265966+00:00", "trade", 6.78, 192.0]
["2026-09-17T14:03:41.265967+00:00", "trade", 6.78, 192.0]
["2026-09-17T14:03:41.265980+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.266013+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.266018+00:00", "trade", 6.78, 196.0]
["2026-09-17T14:03:41.266048+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.266088+00:00", "trade", 6.78, 92.0]
["2026-09-17T14:03:41.266211+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:03:41.266285+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.266344+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.266540+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.266582+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.266804+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.266877+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.267100+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.267174+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.267469+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.267631+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.267656+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.267768+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.268070+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.268111+00:00", "trade", 6.79, 46.0]
["2026-09-17T14:03:41.268241+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.268458+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.268802+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.269285+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.269355+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.269860+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.269911+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:03:41.270701+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.272116+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.276017+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.365711+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.515475+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.515757+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.530879+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.530880+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:03:41.530893+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.530893+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.530902+00:00", "trade", 6.79, 8.0]
["2026-09-17T14:03:41.530906+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.530912+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.530959+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.530972+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531013+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531032+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531058+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531072+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531177+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531181+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531188+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531212+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531279+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531293+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531294+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531360+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531366+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531375+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531422+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531439+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531456+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.531485+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531510+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531721+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531732+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.531829+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:03:41.535976+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:03:41.559842+00:00", "trade", 6.7999, 3.0]
["2026-09-17T14:03:41.602369+00:00", "trade", 6.78, 50.0]
["2026-09-17T14:03:41.602407+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.602426+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602433+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602453+00:00", "trade", 6.77, 20.0]
["2026-09-17T14:03:41.602454+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:41.602456+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:41.602499+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602780+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602804+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602808+00:00", "trade", 6.77, 16.0]
["2026-09-17T14:03:41.602816+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:41.602955+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602980+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.602987+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.603057+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:41.603058+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:41.603078+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:03:41.603084+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.603084+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:41.603171+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.603192+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.603208+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:41.603273+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:41.603482+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:03:41.603516+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:41.603523+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:03:41.603620+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:41.656896+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:03:42.084394+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:03:42.139220+00:00", "trade", 6.78, 3.0]
["2026-09-17T14:03:42.190861+00:00", "trade", 6.8, 40.0]
["2026-09-17T14:03:42.193205+00:00", "trade", 6.78, 60.0]
["2026-09-17T14:03:42.335574+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:03:42.396428+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:42.396479+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:42.649866+00:00", "trade", 6.77, 30.0]
["2026-09-17T14:03:42.649866+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:42.649890+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:42.649917+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:42.670121+00:00", "trade", 6.775, 200.0]
["2026-09-17T14:03:42.735918+00:00", "trade", 6.775, 85.0]
["2026-09-17T14:03:42.887731+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:43.033104+00:00", "trade", 6.77, 6.0]
["2026-09-17T14:03:43.033108+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:43.033110+00:00", "trade", 6.7601, 40.0]
["2026-09-17T14:03:43.033130+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:43.033156+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:44.270360+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:03:44.412950+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:03:44.413009+00:00", "trade", 6.77, 282.0]
["2026-09-17T14:03:44.413009+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:03:44.413077+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:03:44.413256+00:00", "trade", 6.77, 218.0]
["2026-09-17T14:03:44.413256+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:03:44.413592+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:03:44.413632+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:44.413641+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:03:44.858938+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:44.858965+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:44.859045+00:00", "trade", 6.77, 69.0]
["2026-09-17T14:03:45.057461+00:00", "trade", 6.775, 7.0]
["2026-09-17T14:03:45.059518+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:03:45.124615+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:45.124823+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124824+00:00", "trade", 6.76, 1000.0]
["2026-09-17T14:03:45.124850+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124857+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124877+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124884+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124891+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:45.124903+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124929+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.124936+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.125156+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:03:45.125156+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.125158+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:03:45.125181+00:00", "trade", 6.765, 98.0]
["2026-09-17T14:03:45.125393+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.280795+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.432912+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:03:45.432932+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:03:45.432933+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:45.432953+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:45.432980+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:45.433511+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:45.446830+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:45.746385+00:00", "trade", 6.76, 9.0]
["2026-09-17T14:03:46.124685+00:00", "trade", 6.76, 185.0]
["2026-09-17T14:03:46.127996+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:46.133990+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:46.134548+00:00", "trade", 6.75, 80.0]
["2026-09-17T14:03:47.460444+00:00", "trade", 6.755, 200.0]
["2026-09-17T14:03:47.461319+00:00", "trade", 6.77, 200.0]
["2026-09-17T14:03:47.467160+00:00", "trade", 6.755, 114.0]
["2026-09-17T14:03:47.471960+00:00", "trade", 6.77, 114.0]
["2026-09-17T14:03:47.866944+00:00", "trade", 6.7662, 34.0]
["2026-09-17T14:03:48.260770+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:48.260788+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:03:48.260825+00:00", "trade", 6.75, 250.0]
["2026-09-17T14:03:48.260825+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:48.260838+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:48.261346+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:48.261368+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:48.261433+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:48.261715+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:48.263705+00:00", "trade", 6.74, 15.0]
["2026-09-17T14:03:48.478069+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:49.748920+00:00", "trade", 6.755, 15.0]
["2026-09-17T14:03:49.958069+00:00", "trade", 6.755, 200.0]
["2026-09-17T14:03:50.433703+00:00", "trade", 6.7435, 200.0]
["2026-09-17T14:03:50.747698+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:50.928671+00:00", "trade", 6.755, 69.0]
["2026-09-17T14:03:51.021853+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:51.024028+00:00", "trade", 6.755, 5.0]
["2026-09-17T14:03:51.105712+00:00", "trade", 6.7442, 10.0]
["2026-09-17T14:03:51.236772+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:03:51.420249+00:00", "trade", 6.755, 10.0]
["2026-09-17T14:03:51.528596+00:00", "trade", 6.7442, 25.0]
["2026-09-17T14:03:52.157067+00:00", "trade", 6.7666, 100.0]
["2026-09-17T14:03:52.555124+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:03:52.637179+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:52.749420+00:00", "trade", 6.7401, 25.0]
["2026-09-17T14:03:52.990132+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:53.196562+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:03:53.196588+00:00", "trade", 6.74, 498.0]
["2026-09-17T14:03:53.196588+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:03:53.196591+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:03:53.196591+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:03:53.196609+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:03:53.196641+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:03:53.196827+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:03:53.196855+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:03:53.196863+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:03:53.196984+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:03:53.197151+00:00", "trade", 6.74, 35.0]
["2026-09-17T14:03:53.197152+00:00", "trade", 6.74, 30.0]
["2026-09-17T14:03:53.197152+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:03:53.197182+00:00", "trade", 6.73, 61.0]
["2026-09-17T14:03:53.197184+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:03:53.197254+00:00", "trade", 6.73, 3.0]
["2026-09-17T14:03:53.197300+00:00", "trade", 6.73, 39.0]
["2026-09-17T14:03:53.197512+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:03:53.197702+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:03:53.199486+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:03:53.199586+00:00", "trade", 6.72, 25.0]
["2026-09-17T14:03:53.199590+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:03:53.199590+00:00", "trade", 6.72, 42.0]
["2026-09-17T14:03:53.199930+00:00", "trade", 6.71, 1446.0]
["2026-09-17T14:03:53.199938+00:00", "trade", 6.71, 485.0]
["2026-09-17T14:03:53.201404+00:00", "trade", 6.74, 250.0]
["2026-09-17T14:03:53.206389+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:03:53.460414+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:03:53.642470+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:53.642566+00:00", "trade", 6.72, 71.0]
["2026-09-17T14:03:53.820580+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:54.146705+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:03:54.313755+00:00", "trade", 6.75, 527.0]
["2026-09-17T14:03:54.371494+00:00", "trade", 6.74, 95.0]
["2026-09-17T14:03:54.371495+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:03:54.371496+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:54.371565+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:03:54.372121+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:54.435297+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:54.759497+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:03:55.066254+00:00", "trade", 6.7451, 13.0]
["2026-09-17T14:03:55.100670+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:03:55.123405+00:00", "trade", 6.74, 132.0]
["2026-09-17T14:03:55.123406+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:03:55.134148+00:00", "trade", 6.72, 68.0]
["2026-09-17T14:03:55.159235+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:03:55.161270+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:03:55.161333+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:03:55.165575+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165635+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165656+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165718+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165773+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165831+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165885+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.165946+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.166000+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.166058+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.166116+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.166204+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:03:55.166507+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.166755+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.166891+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.167265+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.167641+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.168016+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.168391+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.168763+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.169138+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.169514+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.169889+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.363757+00:00", "trade", 6.735, 17.0]
["2026-09-17T14:03:55.533756+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:03:55.631801+00:00", "trade", 6.735, 31.0]
["2026-09-17T14:03:55.631958+00:00", "trade", 6.735, 29.0]
["2026-09-17T14:03:55.632037+00:00", "trade", 6.735, 27.0]
["2026-09-17T14:03:55.632112+00:00", "trade", 6.735, 25.0]
["2026-09-17T14:03:55.632140+00:00", "trade", 6.735, 31.0]
["2026-09-17T14:03:55.632148+00:00", "trade", 6.735, 31.0]
["2026-09-17T14:03:55.632222+00:00", "trade", 6.735, 9.0]
["2026-09-17T14:03:55.632466+00:00", "trade", 6.735, 31.0]
["2026-09-17T14:03:55.632520+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.632592+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.632651+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.632708+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:03:55.662280+00:00", "trade", 6.735, 31.0]
["2026-09-17T14:03:55.955394+00:00", "trade", 6.735, 1111.0]
["2026-09-17T14:03:56.769950+00:00", "trade", 6.735, 25.0]
["2026-09-17T14:03:56.794062+00:00", "trade", 6.7101, 100.0]
["2026-09-17T14:03:56.842475+00:00", "trade", 6.7101, 10.0]
["2026-09-17T14:03:57.128755+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:03:57.133525+00:00", "trade", 6.735, 73.0]
["2026-09-17T14:03:57.136322+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:03:57.281155+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:03:57.286583+00:00", "trade", 6.75, 49.0]
["2026-09-17T14:03:57.286584+00:00", "trade", 6.75, 31.0]
["2026-09-17T14:03:57.286584+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:57.286585+00:00", "trade", 6.75, 19.0]
["2026-09-17T14:03:57.286661+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.286676+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.970219+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:03:57.970807+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.970808+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.970886+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.970896+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.970948+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.970961+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.971007+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:57.972164+00:00", "trade", 6.7556, 5.0]
["2026-09-17T14:03:57.972532+00:00", "trade", 6.7502, 1.0]
["2026-09-17T14:03:58.282706+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:03:58.282729+00:00", "trade", 6.75, 31.0]
["2026-09-17T14:03:58.282733+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:58.282733+00:00", "trade", 6.76, 84.0]
["2026-09-17T14:03:58.282754+00:00", "trade", 6.76, 16.0]
["2026-09-17T14:03:58.282759+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:58.282760+00:00", "trade", 6.76, 3.0]
["2026-09-17T14:03:58.282776+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:03:58.282777+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:58.283018+00:00", "trade", 6.75, 72.0]
["2026-09-17T14:03:58.283024+00:00", "trade", 6.75, 31.0]
["2026-09-17T14:03:58.283025+00:00", "trade", 6.76, 903.0]
["2026-09-17T14:03:58.283025+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:03:58.283041+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:58.283043+00:00", "trade", 6.76, 97.0]
["2026-09-17T14:03:58.283045+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:03:58.283047+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:03:58.283053+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:03:58.283062+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:58.283066+00:00", "trade", 6.76, 72.0]
["2026-09-17T14:03:58.283069+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:58.283075+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:58.283077+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:58.283082+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:58.283094+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:58.283095+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:58.283097+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:58.283099+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:58.283125+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:58.283132+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:58.283138+00:00", "trade", 6.75, 27.0]
["2026-09-17T14:03:58.283326+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:03:58.283333+00:00", "trade", 6.77, 27.0]
["2026-09-17T14:03:58.283334+00:00", "trade", 6.77, 19.0]
["2026-09-17T14:03:58.283350+00:00", "trade", 6.75, 26.0]
["2026-09-17T14:03:58.283352+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:03:58.283363+00:00", "trade", 6.75, 19.0]
["2026-09-17T14:03:58.283365+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:03:58.283367+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:03:58.283435+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:03:58.283437+00:00", "trade", 6.76, 94.0]
["2026-09-17T14:03:58.283437+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:03:58.283438+00:00", "trade", 6.76, 6.0]
["2026-09-17T14:03:58.283546+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:03:58.283547+00:00", "trade", 6.77, 9.0]
["2026-09-17T14:03:58.283547+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:58.283565+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:58.284071+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:03:58.287168+00:00", "trade", 6.76, 50.0]
["2026-09-17T14:03:58.288511+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:03:58.681902+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:59.092742+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:59.092989+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:03:59.097827+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.097888+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.097889+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.097955+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.097960+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.098014+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.098022+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.098080+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.098084+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:03:59.303232+00:00", "trade", 6.76, 20.0]
["2026-09-17T14:03:59.419719+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:59.783242+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:03:59.971173+00:00", "trade", 6.77, 26.0]
["2026-09-17T14:03:59.971224+00:00", "trade", 6.77, 19.0]
["2026-09-17T14:03:59.984120+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:00.009098+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:00.009159+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:00.112336+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:04:00.683313+00:00", "trade", 6.755, 20.0]
["2026-09-17T14:04:00.869522+00:00", "trade", 6.755, 3.0]
["2026-09-17T14:04:01.078876+00:00", "trade", 6.755, 300.0]
["2026-09-17T14:04:01.257093+00:00", "trade", 6.7361, 1.0]
["2026-09-17T14:04:01.553768+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:04:01.556057+00:00", "trade", 6.755, 95.0]
["2026-09-17T14:04:01.686753+00:00", "trade", 6.755, 1.0]
["2026-09-17T14:04:01.874061+00:00", "trade", 6.755, 181.0]
["2026-09-17T14:04:01.962629+00:00", "trade", 6.7361, 10.0]
["2026-09-17T14:04:02.076703+00:00", "trade", 6.755, 5.0]
["2026-09-17T14:04:02.165889+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:02.172380+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:02.192136+00:00", "trade", 6.755, 15.0]
["2026-09-17T14:04:02.447188+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:04.404123+00:00", "trade", 6.755, 81.0]
["2026-09-17T14:04:04.631403+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:04.673671+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:04.787407+00:00", "trade", 6.7674, 10.0]
["2026-09-17T14:04:05.226161+00:00", "trade", 6.755, 131.0]
["2026-09-17T14:04:05.228082+00:00", "trade", 6.7799, 131.0]
["2026-09-17T14:04:05.398392+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:05.402019+00:00", "trade", 6.73, 1500.0]
["2026-09-17T14:04:05.402319+00:00", "trade", 6.73, 1000.0]
["2026-09-17T14:04:05.402319+00:00", "quote", 6.71, 6.78]
["2026-09-17T14:04:05.402320+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.402322+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.402342+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:04:05.402349+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:05.402409+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:04:05.402418+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.402434+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.402725+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.402751+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.403010+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:05.403161+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:05.406775+00:00", "quote", 6.71, 6.78]
["2026-09-17T14:04:05.592471+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:05.649508+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:05.656344+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:04:05.656384+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:05.940638+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:06.052324+00:00", "trade", 6.73, 131.0]
["2026-09-17T14:04:06.053886+00:00", "trade", 6.7499, 131.0]
["2026-09-17T14:04:06.119699+00:00", "trade", 6.7106, 25.0]
["2026-09-17T14:04:06.228123+00:00", "trade", 6.73, 14.0]
["2026-09-17T14:04:06.264556+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:06.504954+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:06.516810+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:06.604815+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:06.956262+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:07.154761+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:07.261594+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:07.630774+00:00", "trade", 6.73, 18.0]
["2026-09-17T14:04:07.634675+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:04:07.644329+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:07.795356+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:04:07.795461+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:04:07.877773+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:04:07.904087+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:08.036675+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:08.221492+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:04:08.353686+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:08.470571+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:08.499748+00:00", "trade", 6.73, 88.0]
["2026-09-17T14:04:08.501712+00:00", "trade", 6.7499, 88.0]
["2026-09-17T14:04:08.727559+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:08.760345+00:00", "trade", 6.7156, 10.0]
["2026-09-17T14:04:08.998937+00:00", "trade", 6.73, 78.0]
["2026-09-17T14:04:09.082388+00:00", "trade", 6.73, 88.0]
["2026-09-17T14:04:09.084541+00:00", "trade", 6.7499, 88.0]
["2026-09-17T14:04:09.550981+00:00", "trade", 6.7151, 145.0]
["2026-09-17T14:04:09.822191+00:00", "trade", 6.73, 25.0]
["2026-09-17T14:04:10.131439+00:00", "trade", 6.73, 1100.0]
["2026-09-17T14:04:10.132585+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:04:10.150445+00:00", "trade", 6.73, 1000.0]
["2026-09-17T14:04:10.150478+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:10.154412+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:10.154438+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:10.154448+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:10.154473+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:10.154878+00:00", "trade", 6.73, 90.0]
["2026-09-17T14:04:10.154949+00:00", "trade", 6.749, 90.0]
["2026-09-17T14:04:10.161629+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161679+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161722+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161727+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161731+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161741+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161741+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161759+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161806+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161813+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161819+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161834+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161864+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161865+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161868+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:10.161882+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161927+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161931+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161954+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161963+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.161987+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162011+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162032+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162048+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162069+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162070+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162074+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162091+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162110+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:10.162113+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:10.162131+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:10.162144+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162162+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162207+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.162264+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:10.597165+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:11.095472+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:11.519253+00:00", "trade", 6.7444, 5.0]
["2026-09-17T14:04:12.226215+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:12.531987+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:12.690408+00:00", "trade", 6.74, 30.0]
["2026-09-17T14:04:13.722281+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:04:13.722283+00:00", "trade", 6.73, 2.0]
["2026-09-17T14:04:13.723059+00:00", "trade", 6.73, 6.0]
["2026-09-17T14:04:13.723059+00:00", "trade", 6.73, 6.0]
["2026-09-17T14:04:15.306653+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:16.082773+00:00", "trade", 6.71, 36.0]
["2026-09-17T14:04:16.367282+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:04:16.845850+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:17.803303+00:00", "trade", 6.73, 500.0]
["2026-09-17T14:04:17.955593+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:18.215924+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:04:19.044732+00:00", "trade", 6.7499, 1.0]
["2026-09-17T14:04:19.136232+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:04:20.642260+00:00", "trade", 6.7326, 10.0]
["2026-09-17T14:04:21.351738+00:00", "trade", 6.74, 39.0]
["2026-09-17T14:04:21.667669+00:00", "trade", 6.73, 34.0]
["2026-09-17T14:04:21.667969+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:21.668038+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:21.668054+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:04:21.669224+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:04:21.669225+00:00", "trade", 6.72, 99.0]
["2026-09-17T14:04:21.669228+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:04:21.669610+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:21.669610+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:21.670431+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:21.671566+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:21.671618+00:00", "trade", 6.715, 200.0]
["2026-09-17T14:04:21.671890+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:04:21.671989+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:04:21.671989+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:21.671990+00:00", "trade", 6.71, 61.0]
["2026-09-17T14:04:21.681481+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:04:21.682042+00:00", "trade", 6.71, 57.0]
["2026-09-17T14:04:21.682045+00:00", "trade", 6.71, 964.0]
["2026-09-17T14:04:21.682045+00:00", "trade", 6.71, 250.0]
["2026-09-17T14:04:21.682045+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:04:21.682045+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:21.682051+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:04:21.682076+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:21.682099+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:21.682658+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:21.880315+00:00", "trade", 6.71, 24.0]
["2026-09-17T14:04:21.908822+00:00", "trade", 6.71, 81.0]
["2026-09-17T14:04:22.194691+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.339249+00:00", "trade", 6.7001, 31.0]
["2026-09-17T14:04:22.339644+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:04:22.339704+00:00", "trade", 6.7, 433.0]
["2026-09-17T14:04:22.339704+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.339995+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:04:22.339996+00:00", "trade", 6.7, 116.0]
["2026-09-17T14:04:22.339997+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.340069+00:00", "trade", 6.7, 48.0]
["2026-09-17T14:04:22.340436+00:00", "trade", 6.7, 80.0]
["2026-09-17T14:04:23.573514+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:04:23.573609+00:00", "trade", 6.7, 395.0]
["2026-09-17T14:04:23.573611+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:04:23.573611+00:00", "trade", 6.7, 120.0]
["2026-09-17T14:04:23.573612+00:00", "trade", 6.7, 20.0]
["2026-09-17T14:04:23.573613+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:04:23.573616+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:04:23.573626+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:04:23.573794+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:04:23.573985+00:00", "trade", 6.7, 30.0]
["2026-09-17T14:04:23.574340+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:04:23.574611+00:00", "trade", 6.69, 216.0]
["2026-09-17T14:04:23.574612+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:04:23.582844+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:04:23.582867+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.582933+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:04:23.582935+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.582937+00:00", "trade", 6.7, 63.0]
["2026-09-17T14:04:23.582937+00:00", "trade", 6.71, 937.0]
["2026-09-17T14:04:23.582954+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.582979+00:00", "trade", 6.71, 63.0]
["2026-09-17T14:04:23.583088+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.583098+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.583124+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:04:23.583166+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.583191+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.583231+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.583250+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:04:23.583458+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:04:23.583519+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:23.583611+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:23.584235+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:23.584605+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:23.584979+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:23.585007+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:23.585342+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:23.597326+00:00", "trade", 6.71, 180.0]
["2026-09-17T14:04:23.608592+00:00", "trade", 6.7, 2.0]
["2026-09-17T14:04:23.615389+00:00", "trade", 6.72, 42.0]
["2026-09-17T14:04:23.731288+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:23.985096+00:00", "trade", 6.7086, 150.0]
["2026-09-17T14:04:24.147777+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:04:24.147829+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:04:24.277774+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.277828+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.277865+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.277902+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.277937+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.277973+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278009+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278049+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278086+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278121+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278142+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278153+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278228+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278292+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278350+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278410+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278473+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278542+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278605+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278663+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278685+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.278723+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.279252+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.279309+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.279816+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.279905+00:00", "trade", 6.73, 2.0]
["2026-09-17T14:04:24.280378+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.280942+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.281504+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.282066+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.282629+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.283191+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.283753+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:24.668625+00:00", "trade", 6.69, 40.0]
["2026-09-17T14:04:25.256320+00:00", "trade", 6.72, 150.0]
["2026-09-17T14:04:25.337127+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:04:25.346278+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:25.346375+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:04:25.547610+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:04:26.082129+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082186+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082215+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:26.082236+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082272+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082277+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:26.082299+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082301+00:00", "trade", 6.74, 8.0]
["2026-09-17T14:04:26.082314+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082379+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.082652+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:26.083238+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.083846+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.083896+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.083933+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.083969+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.084004+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.084040+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:26.084432+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.085021+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.085612+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:26.188405+00:00", "trade", 6.73, 25.0]
["2026-09-17T14:04:26.628305+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:26.628306+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.628364+00:00", "trade", 6.73, 400.0]
["2026-09-17T14:04:26.628364+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:26.811678+00:00", "trade", 6.7101, 25.0]
["2026-09-17T14:04:26.923883+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:27.883022+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:28.459659+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:04:28.645153+00:00", "trade", 6.74, 22.0]
["2026-09-17T14:04:28.645155+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:28.645156+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:04:28.645158+00:00", "trade", 6.75, 65.0]
["2026-09-17T14:04:28.645161+00:00", "trade", 6.75, 21.0]
["2026-09-17T14:04:28.645161+00:00", "trade", 6.748, 477.0]
["2026-09-17T14:04:28.645178+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:04:28.645181+00:00", "trade", 6.74, 22.0]
["2026-09-17T14:04:28.645187+00:00", "trade", 6.75, 978.0]
["2026-09-17T14:04:28.645188+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:04:28.645244+00:00", "trade", 6.75, 22.0]
["2026-09-17T14:04:28.645246+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:28.645273+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:28.645275+00:00", "trade", 6.75, 22.0]
["2026-09-17T14:04:28.645327+00:00", "trade", 6.74, 20.0]
["2026-09-17T14:04:28.645327+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:04:28.645327+00:00", "trade", 6.743, 1500.0]
["2026-09-17T14:04:28.645408+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:04:28.645536+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:04:28.645580+00:00", "trade", 6.74, 22.0]
["2026-09-17T14:04:28.645622+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:04:28.645663+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:04:28.645709+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:04:28.645790+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:04:28.646078+00:00", "quote", 6.71, 6.78]
["2026-09-17T14:04:28.649221+00:00", "trade", 6.7677, 2.0]
["2026-09-17T14:04:28.667425+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:04:29.004708+00:00", "trade", 6.7792, 100.0]
["2026-09-17T14:04:29.004775+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:04:29.005020+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005051+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005051+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005061+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005102+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005138+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005173+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005208+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005326+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:29.005327+00:00", "trade", 6.77, 32.0]
["2026-09-17T14:04:29.005328+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005329+00:00", "trade", 6.78, 43.0]
["2026-09-17T14:04:29.005376+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005391+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.005451+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:04:29.221115+00:00", "trade", 6.73, 3.0]
["2026-09-17T14:04:30.461918+00:00", "trade", 6.7754, 100.0]
["2026-09-17T14:04:30.636924+00:00", "trade", 6.7714, 1.0]
["2026-09-17T14:04:30.892958+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:04:30.893057+00:00", "trade", 6.76, 22.0]
["2026-09-17T14:04:30.893346+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:04:31.004557+00:00", "trade", 6.77, 26.0]
["2026-09-17T14:04:31.004559+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.004949+00:00", "trade", 6.77, 31.0]
["2026-09-17T14:04:31.004952+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.005292+00:00", "trade", 6.77, 28.0]
["2026-09-17T14:04:31.005542+00:00", "trade", 6.77, 28.0]
["2026-09-17T14:04:31.005547+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.006286+00:00", "trade", 6.77, 32.0]
["2026-09-17T14:04:31.006858+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:04:31.017719+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.017783+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.018120+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.018423+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.019089+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.019271+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.019709+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.019807+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.020469+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.021735+00:00", "trade", 6.77, 50.0]
["2026-09-17T14:04:31.026820+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:04:31.268714+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:04:31.285962+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:04:31.457105+00:00", "trade", 6.7229, 200.0]
["2026-09-17T14:04:32.154882+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:04:32.155020+00:00", "trade", 6.7588, 100.0]
["2026-09-17T14:04:32.155174+00:00", "trade", 6.76, 22.0]
["2026-09-17T14:04:32.155175+00:00", "trade", 6.76, 78.0]
["2026-09-17T14:04:32.155290+00:00", "trade", 6.7588, 22.0]
["2026-09-17T14:04:32.155327+00:00", "trade", 6.7588, 78.0]
["2026-09-17T14:04:32.281908+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:04:32.936580+00:00", "trade", 6.745, 10.0]
["2026-09-17T14:04:33.679516+00:00", "trade", 6.7799, 20.0]
["2026-09-17T14:04:33.714754+00:00", "trade", 6.745, 200.0]
["2026-09-17T14:04:33.788991+00:00", "trade", 6.78, 600.0]
["2026-09-17T14:04:34.143218+00:00", "quote", 6.72, 6.78]
["2026-09-17T14:04:34.172079+00:00", "quote", 6.72, 6.77]
["2026-09-17T14:04:34.529138+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:04:34.529769+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:04:35.647037+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:04:35.647425+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:04:35.647426+00:00", "trade", 6.76, 24.0]
["2026-09-17T14:04:35.647730+00:00", "trade", 6.76, 24.0]
["2026-09-17T14:04:35.647731+00:00", "trade", 6.76, 36.0]
["2026-09-17T14:04:35.661480+00:00", "trade", 6.76, 64.0]
["2026-09-17T14:04:35.662352+00:00", "trade", 6.76, 36.0]
["2026-09-17T14:04:35.663228+00:00", "trade", 6.74, 282.0]
["2026-09-17T14:04:35.951599+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:04:36.749462+00:00", "quote", 6.72, 6.77]
["2026-09-17T14:04:36.981061+00:00", "trade", 6.745, 20.0]
["2026-09-17T14:04:37.658544+00:00", "trade", 6.7537, 60.0]
["2026-09-17T14:04:38.568815+00:00", "trade", 6.77, 1600.0]
["2026-09-17T14:04:38.864768+00:00", "trade", 6.745, 3300.0]
["2026-09-17T14:04:38.871696+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.871755+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.873412+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.873417+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.873488+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.873531+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.873565+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:38.873566+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:39.079494+00:00", "trade", 6.74, 25.0]
["2026-09-17T14:04:39.221656+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:04:40.293916+00:00", "trade", 6.755, 57.0]
["2026-09-17T14:04:40.296651+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.298626+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.298693+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.298755+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.298952+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.299058+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.299742+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.299897+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.300248+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.300608+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.300670+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.300729+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.301035+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.301942+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.302307+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.302464+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.302591+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.302653+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.302714+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.303203+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.303371+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.303687+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304131+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304280+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304581+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304611+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304658+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304716+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.304728+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.306527+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.307164+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.309152+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.311230+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.311377+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.314058+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.317111+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.317264+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.321030+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.328690+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.331515+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.336475+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.342509+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.345308+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:04:40.965119+00:00", "trade", 6.755, 7.0]
["2026-09-17T14:04:41.406679+00:00", "trade", 6.75, 500.0]
["2026-09-17T14:04:41.515460+00:00", "trade", 6.755, 35.0]
["2026-09-17T14:04:41.692873+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:04:42.119984+00:00", "trade", 6.7484, 55.0]
["2026-09-17T14:04:42.124160+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:04:42.222576+00:00", "trade", 6.7401, 1000.0]
["2026-09-17T14:04:43.033580+00:00", "trade", 6.74, 14.0]
["2026-09-17T14:04:43.244025+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:04:43.244402+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:04:43.349055+00:00", "trade", 6.755, 6.0]
["2026-09-17T14:04:43.388543+00:00", "trade", 6.755, 3.0]
["2026-09-17T14:04:43.908458+00:00", "trade", 6.7401, 4.0]
["2026-09-17T14:04:43.922012+00:00", "trade", 6.75, 6.0]
["2026-09-17T14:04:44.252843+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:04:44.313046+00:00", "trade", 6.74, 9.0]
["2026-09-17T14:04:44.320635+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:04:44.320637+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:44.320642+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:04:44.320656+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:44.320929+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:04:44.321189+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:44.321191+00:00", "trade", 6.74, 154.0]
["2026-09-17T14:04:44.321191+00:00", "trade", 6.74, 28.0]
["2026-09-17T14:04:44.321192+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:44.321199+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:04:44.321258+00:00", "trade", 6.73, 90.0]
["2026-09-17T14:04:44.321258+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:04:44.321341+00:00", "trade", 6.74, 91.0]
["2026-09-17T14:04:44.321385+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:04:44.321689+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:04:44.323136+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:04:44.435151+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:44.643156+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:04:44.741767+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:04:44.898903+00:00", "trade", 6.74, 20.0]
["2026-09-17T14:04:45.882712+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:45.933823+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:04:46.117440+00:00", "trade", 6.7551, 25.0]
["2026-09-17T14:04:46.508812+00:00", "trade", 6.7699, 184.0]
["2026-09-17T14:04:48.627010+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:49.138462+00:00", "trade", 6.7258, 10.0]
["2026-09-17T14:04:49.181093+00:00", "trade", 6.74, 300.0]
["2026-09-17T14:04:49.583795+00:00", "trade", 6.74, 20.0]
["2026-09-17T14:04:50.667096+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:04:50.671516+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:04:50.914449+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:51.253256+00:00", "trade", 6.7695, 600.0]
["2026-09-17T14:04:51.253304+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:51.253592+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:51.253601+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:51.253860+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:51.579285+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:04:51.998046+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:04:52.039687+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:52.153756+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:52.330328+00:00", "trade", 6.74, 39.0]
["2026-09-17T14:04:52.402208+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:52.402273+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:04:52.402307+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:04:52.546913+00:00", "trade", 6.75, 59.0]
["2026-09-17T14:04:52.551046+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:04:53.132795+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:04:53.132820+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:04:53.132853+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:04:53.132889+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:04:53.134962+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:04:53.135675+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:04:53.660472+00:00", "trade", 6.7301, 50.0]
["2026-09-17T14:04:53.722934+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:04:54.028427+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:04:55.579160+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:04:55.708073+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:04:55.715639+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:04:55.715694+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:55.715695+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:04:55.990358+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:04:56.650329+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:56.650335+00:00", "trade", 6.74, 75.0]
["2026-09-17T14:04:56.850655+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:57.739367+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:58.215938+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:58.407858+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:58.534161+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:58.718820+00:00", "trade", 6.74, 60.0]
["2026-09-17T14:04:58.862228+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:04:58.888207+00:00", "trade", 6.74, 1832.0]
["2026-09-17T14:04:58.890225+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:59.196036+00:00", "trade", 6.7505, 90.0]
["2026-09-17T14:04:59.262072+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:04:59.262106+00:00", "trade", 6.711, 20.0]
["2026-09-17T14:04:59.262123+00:00", "trade", 6.71, 20.0]
["2026-09-17T14:04:59.262211+00:00", "trade", 6.711, 975.0]
["2026-09-17T14:04:59.262883+00:00", "trade", 6.72, 30.0]
["2026-09-17T14:04:59.262889+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:04:59.262890+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:04:59.262928+00:00", "trade", 6.72, 50.0]
["2026-09-17T14:04:59.263593+00:00", "quote", 6.72, 6.77]
["2026-09-17T14:04:59.906514+00:00", "trade", 6.74, 6.0]
["2026-09-17T14:05:00.835011+00:00", "trade", 6.745, 8.0]
["2026-09-17T14:05:00.985942+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:02.159015+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:05:02.405045+00:00", "trade", 6.7261, 3.0]
["2026-09-17T14:05:02.938024+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:05:02.972891+00:00", "trade", 6.72, 15.0]
["2026-09-17T14:05:02.972893+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:05:02.973494+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:05:02.979310+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:05:02.979426+00:00", "trade", 6.72, 50.0]
["2026-09-17T14:05:02.979809+00:00", "trade", 6.72, 85.0]
["2026-09-17T14:05:03.171200+00:00", "trade", 6.74, 166.0]
["2026-09-17T14:05:03.311551+00:00", "trade", 6.76, 3.0]
["2026-09-17T14:05:03.574832+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:05:03.617098+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:05:03.617392+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:05:03.617441+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:05:03.617493+00:00", "trade", 6.71, 3.0]
["2026-09-17T14:05:03.617494+00:00", "trade", 6.71, 97.0]
["2026-09-17T14:05:03.617494+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:05:03.617500+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:05:03.617895+00:00", "trade", 6.705, 4.0]
["2026-09-17T14:05:03.618049+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:05:04.008052+00:00", "trade", 6.7472, 2000.0]
["2026-09-17T14:05:05.689272+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:05:05.689275+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:05:06.657351+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:05:06.658778+00:00", "trade", 6.7, 5.0]
["2026-09-17T14:05:06.938990+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:05:07.004713+00:00", "trade", 6.735, 370.0]
["2026-09-17T14:05:07.012689+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:05:07.017067+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:05:07.423476+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:05:07.458607+00:00", "trade", 6.74, 107.0]
["2026-09-17T14:05:08.399006+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:05:08.405758+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:05:09.342318+00:00", "trade", 6.74, 45.0]
["2026-09-17T14:05:10.231186+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:05:10.478477+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:05:10.830507+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:11.141939+00:00", "trade", 6.74, 35.0]
["2026-09-17T14:05:11.142759+00:00", "trade", 6.759, 35.0]
["2026-09-17T14:05:11.148215+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:05:11.385524+00:00", "trade", 6.74, 15.0]
["2026-09-17T14:05:11.527688+00:00", "trade", 6.74, 7.0]
["2026-09-17T14:05:14.022689+00:00", "trade", 6.7175, 92.0]
["2026-09-17T14:05:14.140029+00:00", "trade", 6.73, 12.0]
["2026-09-17T14:05:14.156689+00:00", "quote", 6.71, 6.77]
["2026-09-17T14:05:14.171351+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:14.288073+00:00", "quote", 6.72, 6.77]
["2026-09-17T14:05:14.394265+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:05:14.401050+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:14.406325+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:05:14.407859+00:00", "trade", 6.745, 73.0]
["2026-09-17T14:05:14.654132+00:00", "trade", 6.7335, 100.0]
["2026-09-17T14:05:14.664171+00:00", "trade", 6.7201, 739.0]
["2026-09-17T14:05:14.666416+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:05:15.531854+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:05:15.531856+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:15.534063+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:16.071881+00:00", "trade", 6.74, 19.0]
["2026-09-17T14:05:16.118814+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:05:16.756975+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:05:16.763047+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763072+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763076+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763097+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763111+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763122+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763136+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763147+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763162+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763172+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763178+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763186+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763198+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763211+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763223+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763236+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763246+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763248+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763261+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763272+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763285+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763298+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:05:16.763319+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763338+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763344+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763348+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763351+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763351+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763351+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763353+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763467+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763497+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763543+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763553+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763557+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763585+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763586+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763592+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:16.763604+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:05:16.763621+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763624+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:16.763628+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763691+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763696+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763698+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763698+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763701+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763726+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763766+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763808+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763822+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763847+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763859+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763908+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763924+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763933+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763935+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763949+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763951+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.763955+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763963+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.763991+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764015+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764027+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764043+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:16.764053+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764067+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764107+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764134+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764149+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764235+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764275+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764288+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764292+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764313+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764316+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764328+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:16.764348+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764364+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764365+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764392+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764402+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764429+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764467+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764510+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764609+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764669+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764698+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764707+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764718+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764828+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764831+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764902+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764922+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764947+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.764990+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765018+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765021+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765028+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:16.765029+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:05:16.765044+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765045+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:16.765051+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765092+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:16.765148+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765153+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765234+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765312+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765328+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765351+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765396+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765475+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765516+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765547+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765548+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765573+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:16.765625+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765626+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765627+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765651+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765677+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765685+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765715+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765795+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765862+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765868+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765924+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765948+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.765995+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766034+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766113+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766175+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766188+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766219+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766267+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766281+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766313+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766347+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766352+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766442+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766487+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766508+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766512+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766630+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766670+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766759+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766801+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766808+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766828+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766870+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.766948+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.767071+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.767110+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.767465+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:05:16.918830+00:00", "trade", 6.74, 24.0]
["2026-09-17T14:05:17.594848+00:00", "trade", 6.75, 9.0]
["2026-09-17T14:05:18.154314+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:05:19.186859+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:05:19.191118+00:00", "trade", 6.74, 29.0]
["2026-09-17T14:05:19.192404+00:00", "trade", 6.7306, 29.0]
["2026-09-17T14:05:19.459711+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:05:20.562629+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:05:20.562944+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:05:20.562964+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:05:20.593662+00:00", "trade", 6.73, 1000.0]
["2026-09-17T14:05:21.375325+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:21.528787+00:00", "trade", 6.76, 150.0]
["2026-09-17T14:05:21.543336+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:21.548244+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:21.548245+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:21.574695+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:22.826296+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:05:23.028941+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:05:24.070243+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:05:24.070610+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:05:24.301020+00:00", "trade", 6.76, 20.0]
["2026-09-17T14:05:24.301038+00:00", "trade", 6.7595, 20.0]
["2026-09-17T14:05:24.301064+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:05:24.301092+00:00", "trade", 6.7595, 5.0]
["2026-09-17T14:05:24.301177+00:00", "trade", 6.7595, 68.0]
["2026-09-17T14:05:24.301252+00:00", "trade", 6.7595, 1.0]
["2026-09-17T14:05:24.536739+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:05:24.937559+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:25.327591+00:00", "trade", 6.757, 3.0]
["2026-09-17T14:05:26.222106+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:05:26.222414+00:00", "trade", 6.76, 8.0]
["2026-09-17T14:05:26.225496+00:00", "trade", 6.75, 1038.0]
["2026-09-17T14:05:26.225812+00:00", "trade", 6.76, 22.0]
["2026-09-17T14:05:26.429373+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:05:26.429400+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:26.429764+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:05:26.429765+00:00", "trade", 6.79, 50.0]
["2026-09-17T14:05:26.429773+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:05:26.429791+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:26.429794+00:00", "trade", 6.8, 377.0]
["2026-09-17T14:05:26.429819+00:00", "trade", 6.8, 56.0]
["2026-09-17T14:05:26.429831+00:00", "trade", 6.77, 25.0]
["2026-09-17T14:05:26.429832+00:00", "trade", 6.77, 115.0]
["2026-09-17T14:05:26.429832+00:00", "trade", 6.77, 763.0]
["2026-09-17T14:05:26.429833+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:26.429844+00:00", "trade", 6.77, 1527.0]
["2026-09-17T14:05:26.429846+00:00", "trade", 6.77, 36.0]
["2026-09-17T14:05:26.429846+00:00", "trade", 6.77, 250.0]
["2026-09-17T14:05:26.429846+00:00", "quote", 6.76, 6.78]
["2026-09-17T14:05:26.429872+00:00", "trade", 6.77, 96.0]
["2026-09-17T14:05:26.429916+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:05:26.429920+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:05:26.429928+00:00", "trade", 6.78, 178.0]
["2026-09-17T14:05:26.429929+00:00", "trade", 6.78, 3.0]
["2026-09-17T14:05:26.430060+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:05:26.430060+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:05:26.430062+00:00", "trade", 6.78, 32.0]
["2026-09-17T14:05:26.430065+00:00", "trade", 6.78, 25.0]
["2026-09-17T14:05:26.430065+00:00", "trade", 6.78, 43.0]
["2026-09-17T14:05:26.430067+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:05:26.430082+00:00", "trade", 6.78, 9.0]
["2026-09-17T14:05:26.430085+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:05:26.430085+00:00", "trade", 6.79, 50.0]
["2026-09-17T14:05:26.430085+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:05:26.430085+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:05:26.430101+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:05:26.430109+00:00", "trade", 6.8, 1671.0]
["2026-09-17T14:05:26.430109+00:00", "trade", 6.8, 1000.0]
["2026-09-17T14:05:26.430109+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:05:26.430116+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:05:26.430138+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:05:26.430139+00:00", "trade", 6.8, 1000.0]
["2026-09-17T14:05:26.430142+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:05:26.430149+00:00", "trade", 6.8, 4.0]
["2026-09-17T14:05:26.430165+00:00", "trade", 6.8, 47.0]
["2026-09-17T14:05:26.430261+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:05:26.430315+00:00", "trade", 6.81, 50.0]
["2026-09-17T14:05:26.430316+00:00", "trade", 6.81, 5.0]
["2026-09-17T14:05:26.430318+00:00", "trade", 6.81, 45.0]
["2026-09-17T14:05:26.430319+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:05:26.430345+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:05:26.430346+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:05:26.430374+00:00", "trade", 6.81, 455.0]
["2026-09-17T14:05:26.430393+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:05:26.430401+00:00", "trade", 6.8, 600.0]
["2026-09-17T14:05:26.430404+00:00", "trade", 6.8, 27.0]
["2026-09-17T14:05:26.430404+00:00", "trade", 6.8, 25.0]
["2026-09-17T14:05:26.430404+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:05:26.430404+00:00", "quote", 6.79, 6.83]
["2026-09-17T14:05:26.430408+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:05:26.430430+00:00", "trade", 6.81, 5.0]
["2026-09-17T14:05:26.430472+00:00", "quote", 6.8, 6.83]
["2026-09-17T14:05:26.430791+00:00", "trade", 6.81, 10.0]
["2026-09-17T14:05:26.430854+00:00", "trade", 6.82, 9.0]
["2026-09-17T14:05:26.430856+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:05:26.431002+00:00", "quote", 6.8, 6.84]
["2026-09-17T14:05:26.431029+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:05:26.431058+00:00", "quote", 6.79, 6.84]
["2026-09-17T14:05:26.431161+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:05:26.431166+00:00", "quote", 6.79, 6.84]
["2026-09-17T14:05:26.431269+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:05:26.431484+00:00", "quote", 6.77, 6.84]
["2026-09-17T14:05:26.431830+00:00", "trade", 6.81, 42.0]
["2026-09-17T14:05:26.431831+00:00", "quote", 6.77, 6.84]
["2026-09-17T14:05:26.431858+00:00", "quote", 6.77, 6.84]
["2026-09-17T14:05:26.432119+00:00", "trade", 6.805, 54.0]
["2026-09-17T14:05:26.432125+00:00", "trade", 6.805, 42.0]
["2026-09-17T14:05:26.432159+00:00", "trade", 6.83, 5.0]
["2026-09-17T14:05:26.432374+00:00", "trade", 6.805, 1.0]
["2026-09-17T14:05:26.432395+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:05:26.432494+00:00", "trade", 6.805, 100.0]
["2026-09-17T14:05:26.432510+00:00", "trade", 6.805, 50.0]
["2026-09-17T14:05:26.432514+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:05:26.432523+00:00", "trade", 6.81, 49.0]
["2026-09-17T14:05:26.432523+00:00", "trade", 6.83, 1.0]
["2026-09-17T14:05:26.433325+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:05:26.433479+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:05:26.433855+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:05:26.433856+00:00", "trade", 6.82, 42.0]
["2026-09-17T14:05:26.433908+00:00", "trade", 6.82, 500.0]
["2026-09-17T14:05:26.434258+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:05:26.434426+00:00", "trade", 6.8, 99.0]
["2026-09-17T14:05:26.434724+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:05:26.435060+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:05:26.435358+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:05:26.437515+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:05:26.440387+00:00", "trade", 6.795, 200.0]
["2026-09-17T14:05:26.441402+00:00", "trade", 6.795, 200.0]
["2026-09-17T14:05:26.497165+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:05:26.529823+00:00", "quote", 6.74, 6.82]
["2026-09-17T14:05:26.530047+00:00", "quote", 6.74, 6.82]
["2026-09-17T14:05:26.530519+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:05:26.940021+00:00", "trade", 6.76, 11.0]
["2026-09-17T14:05:27.508020+00:00", "quote", 6.74, 6.81]
["2026-09-17T14:05:27.508042+00:00", "quote", 6.74, 6.81]
["2026-09-17T14:05:27.552269+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:05:27.709175+00:00", "trade", 6.775, 5.0]
["2026-09-17T14:05:28.007688+00:00", "trade", 6.7403, 20.0]
["2026-09-17T14:05:28.204739+00:00", "trade", 6.775, 50.0]
["2026-09-17T14:05:28.840917+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:05:28.859031+00:00", "trade", 6.75, 137.0]
["2026-09-17T14:05:28.943513+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:05:29.548267+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:05:29.830932+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:05:29.972428+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:30.350129+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:05:30.350182+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:30.350182+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:05:30.350227+00:00", "trade", 6.76, 50.0]
["2026-09-17T14:05:30.720023+00:00", "trade", 6.7805, 27.0]
["2026-09-17T14:05:30.744940+00:00", "trade", 6.77, 2.0]
["2026-09-17T14:05:30.990356+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:05:32.075555+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:05:32.789091+00:00", "trade", 6.7999, 292.0]
["2026-09-17T14:05:32.980529+00:00", "trade", 6.77, 2.0]
["2026-09-17T14:05:32.983030+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:05:33.028781+00:00", "trade", 6.74, 894.0]
["2026-09-17T14:05:33.068224+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:05:33.073638+00:00", "trade", 6.77, 736.0]
["2026-09-17T14:05:33.147879+00:00", "trade", 6.7908, 100.0]
["2026-09-17T14:05:33.238131+00:00", "trade", 6.7999, 1.0]
["2026-09-17T14:05:33.388022+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:05:33.796751+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:05:33.972406+00:00", "trade", 6.77, 50.0]
["2026-09-17T14:05:34.085087+00:00", "trade", 6.77, 300.0]
["2026-09-17T14:05:34.260599+00:00", "trade", 6.7555, 10.0]
["2026-09-17T14:05:34.420130+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:05:34.655950+00:00", "trade", 6.78, 250.0]
["2026-09-17T14:05:34.670526+00:00", "trade", 6.77, 500.0]
["2026-09-17T14:05:36.749198+00:00", "trade", 6.77, 200.0]
["2026-09-17T14:05:36.749228+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:05:36.749397+00:00", "trade", 6.77, 1000.0]
["2026-09-17T14:05:36.749528+00:00", "trade", 6.77, 192.0]
["2026-09-17T14:05:36.750389+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:05:36.752899+00:00", "trade", 6.79, 308.0]
["2026-09-17T14:05:36.753772+00:00", "trade", 6.77, 2600.0]
["2026-09-17T14:05:37.244511+00:00", "trade", 6.77, 27.0]
["2026-09-17T14:05:37.599905+00:00", "trade", 6.7501, 2.0]
["2026-09-17T14:05:37.974309+00:00", "trade", 6.7598, 50.0]
["2026-09-17T14:05:38.375006+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:05:38.548352+00:00", "trade", 6.7514, 50.0]
["2026-09-17T14:05:41.167974+00:00", "trade", 6.7899, 40.0]
["2026-09-17T14:05:41.350001+00:00", "trade", 6.77, 200.0]
["2026-09-17T14:05:41.350061+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:05:41.350120+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:05:41.351987+00:00", "trade", 6.77, 390.0]
["2026-09-17T14:05:41.831339+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:05:41.831617+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:05:41.831617+00:00", "trade", 6.75, 44.0]
["2026-09-17T14:05:41.831618+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:41.831748+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:41.831748+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:05:41.832000+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:41.832004+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:41.832016+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:41.832081+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:41.832088+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:41.832510+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:05:41.832758+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:05:41.832787+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:05:41.832788+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:42.763505+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:42.763528+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:42.763734+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:42.768760+00:00", "trade", 6.74, 300.0]
["2026-09-17T14:05:42.768761+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:05:43.242575+00:00", "trade", 6.7301, 145.0]
["2026-09-17T14:05:43.266561+00:00", "trade", 6.73, 330.0]
["2026-09-17T14:05:43.266567+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.266580+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.266587+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.266659+00:00", "trade", 6.73, 800.0]
["2026-09-17T14:05:43.266661+00:00", "trade", 6.73, 20.0]
["2026-09-17T14:05:43.266661+00:00", "trade", 6.73, 50.0]
["2026-09-17T14:05:43.266675+00:00", "trade", 6.73, 150.0]
["2026-09-17T14:05:43.266676+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.266679+00:00", "trade", 6.73, 1347.0]
["2026-09-17T14:05:43.266682+00:00", "trade", 6.73, 1921.0]
["2026-09-17T14:05:43.266684+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:05:43.266746+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:43.267260+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:43.267591+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:43.270150+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:43.271396+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:05:43.271553+00:00", "trade", 6.72, 117.0]
["2026-09-17T14:05:43.271553+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271578+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:05:43.271600+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271615+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271622+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271643+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271688+00:00", "trade", 6.71, 449.0]
["2026-09-17T14:05:43.271688+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271706+00:00", "trade", 6.71, 79.0]
["2026-09-17T14:05:43.271707+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271713+00:00", "trade", 6.71, 33.0]
["2026-09-17T14:05:43.271752+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:05:43.271754+00:00", "trade", 6.71, 146.0]
["2026-09-17T14:05:43.271754+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:05:43.271754+00:00", "trade", 6.71, 50.0]
["2026-09-17T14:05:43.271759+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:05:43.271760+00:00", "trade", 6.71, 18.0]
["2026-09-17T14:05:43.271762+00:00", "trade", 6.71, 27.0]
["2026-09-17T14:05:43.271762+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:05:43.271773+00:00", "trade", 6.71, 341.0]
["2026-09-17T14:05:43.271773+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:05:43.271859+00:00", "trade", 6.71, 98.0]
["2026-09-17T14:05:43.271869+00:00", "trade", 6.71, 500.0]
["2026-09-17T14:05:43.271870+00:00", "quote", 6.7, 6.73]
["2026-09-17T14:05:43.273707+00:00", "trade", 6.705, 1.0]
["2026-09-17T14:05:43.273836+00:00", "trade", 6.71, 13.0]
["2026-09-17T14:05:43.278033+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:05:43.284769+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:05:43.300581+00:00", "trade", 6.7001, 130.0]
["2026-09-17T14:05:43.673599+00:00", "trade", 6.715, 1000.0]
["2026-09-17T14:05:43.793925+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:05:43.942961+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:05:43.942985+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:05:43.942987+00:00", "trade", 6.69, 28.0]
["2026-09-17T14:05:43.942989+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:05:43.942994+00:00", "trade", 6.7, 15.0]
["2026-09-17T14:05:43.942996+00:00", "trade", 6.7, 500.0]
["2026-09-17T14:05:43.942997+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:05:43.942999+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:05:43.943002+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:05:43.943009+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:05:43.943177+00:00", "trade", 6.71, 74.0]
["2026-09-17T14:05:43.943261+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:05:43.943265+00:00", "trade", 6.69, 284.0]
["2026-09-17T14:05:43.943268+00:00", "trade", 6.7, 1000.0]
["2026-09-17T14:05:43.943270+00:00", "trade", 6.7, 995.0]
["2026-09-17T14:05:43.943270+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:05:43.943271+00:00", "quote", 6.68, 6.71]
["2026-09-17T14:05:43.943333+00:00", "quote", 6.68, 6.72]
["2026-09-17T14:05:43.943359+00:00", "quote", 6.68, 6.72]
["2026-09-17T14:05:43.943516+00:00", "quote", 6.68, 6.72]
["2026-09-17T14:05:43.943600+00:00", "quote", 6.68, 6.72]
["2026-09-17T14:05:43.945183+00:00", "trade", 6.7, 6.0]
["2026-09-17T14:05:43.945295+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:05:43.947650+00:00", "trade", 6.7, 6.0]
["2026-09-17T14:05:43.950192+00:00", "trade", 6.68, 200.0]
["2026-09-17T14:05:43.952260+00:00", "trade", 6.6849, 100.0]
["2026-09-17T14:05:43.957330+00:00", "trade", 6.68, 1.0]
["2026-09-17T14:05:43.985537+00:00", "quote", 6.68, 6.72]
["2026-09-17T14:05:43.985538+00:00", "trade", 6.68, 20.0]
["2026-09-17T14:05:44.111638+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:05:44.111639+00:00", "trade", 6.68, 2.0]
["2026-09-17T14:05:44.111641+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:05:44.111661+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:05:44.111908+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:05:44.111914+00:00", "trade", 6.68, 117.0]
["2026-09-17T14:05:44.111916+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:05:44.111940+00:00", "trade", 6.68, 10.0]
["2026-09-17T14:05:44.111966+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:05:44.112026+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:44.112572+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:05:44.112681+00:00", "trade", 6.68, 153.0]
["2026-09-17T14:05:44.113002+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113054+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113066+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113095+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113125+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113181+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113238+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113294+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113319+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113353+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113371+00:00", "trade", 6.67, 143.0]
["2026-09-17T14:05:44.113372+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:44.113523+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113603+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113621+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113665+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113678+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113725+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.113822+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.114044+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.114060+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.114117+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.114256+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.115308+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.115874+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.116437+00:00", "trade", 6.675, 4.0]
["2026-09-17T14:05:44.136188+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:05:45.057113+00:00", "trade", 6.6701, 5.0]
["2026-09-17T14:05:45.057806+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:05:46.499314+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:46.921972+00:00", "trade", 6.67, 1500.0]
["2026-09-17T14:05:47.444966+00:00", "trade", 6.675, 300.0]
["2026-09-17T14:05:47.600657+00:00", "trade", 6.6703, 300.0]
["2026-09-17T14:05:47.751313+00:00", "trade", 6.6799, 5.0]
["2026-09-17T14:05:48.392824+00:00", "trade", 6.675, 10.0]
["2026-09-17T14:05:48.419115+00:00", "trade", 6.6799, 100.0]
["2026-09-17T14:05:49.237801+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:05:49.412299+00:00", "trade", 6.675, 10.0]
["2026-09-17T14:05:51.214906+00:00", "trade", 6.6701, 10.0]
["2026-09-17T14:05:51.575478+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:51.683012+00:00", "trade", 6.6714, 100.0]
["2026-09-17T14:05:51.683710+00:00", "trade", 6.67, 11.0]
["2026-09-17T14:05:51.837474+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:52.307081+00:00", "trade", 6.6799, 300.0]
["2026-09-17T14:05:52.725279+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:52.845412+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.847406+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.847468+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.849391+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.849452+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.851360+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.851420+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.851616+00:00", "trade", 6.6715, 10.0]
["2026-09-17T14:05:52.853403+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.854098+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.858768+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.861631+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.864500+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.866365+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.868567+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.882154+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.887125+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.892106+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.897095+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:05:52.922165+00:00", "trade", 6.6799, 5.0]
["2026-09-17T14:05:54.055499+00:00", "trade", 6.675, 5.0]
["2026-09-17T14:05:54.370844+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:54.370853+00:00", "trade", 6.675, 5.0]
["2026-09-17T14:05:54.370878+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:54.370912+00:00", "trade", 6.675, 5.0]
["2026-09-17T14:05:54.371452+00:00", "trade", 6.67, 2.0]
["2026-09-17T14:05:54.371453+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:54.371455+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:54.371551+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:05:54.371560+00:00", "trade", 6.67, 2.0]
["2026-09-17T14:05:54.371560+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:54.371599+00:00", "trade", 6.67, 30.0]
["2026-09-17T14:05:54.371839+00:00", "trade", 6.67, 11.0]
["2026-09-17T14:05:54.371840+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:54.371988+00:00", "trade", 6.67, 18.0]
["2026-09-17T14:05:54.372022+00:00", "trade", 6.67, 205.0]
["2026-09-17T14:05:54.372022+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:54.372029+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:54.372582+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:54.796999+00:00", "trade", 6.6701, 1000.0]
["2026-09-17T14:05:55.012969+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:55.029769+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:55.497068+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:55.497080+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:05:55.497159+00:00", "trade", 6.67, 79.0]
["2026-09-17T14:05:55.497161+00:00", "trade", 6.67, 80.0]
["2026-09-17T14:05:55.497161+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:55.497161+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:55.497162+00:00", "quote", 6.66, 6.68]
["2026-09-17T14:05:55.497228+00:00", "quote", 6.66, 6.67]
["2026-09-17T14:05:55.497655+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:55.497888+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:05:55.511946+00:00", "quote", 6.66, 6.67]
["2026-09-17T14:05:55.511947+00:00", "trade", 6.66, 170.0]
["2026-09-17T14:05:55.511954+00:00", "quote", 6.66, 6.67]
["2026-09-17T14:05:55.511972+00:00", "trade", 6.66, 23.0]
["2026-09-17T14:05:55.511972+00:00", "quote", 6.66, 6.67]
["2026-09-17T14:05:55.511981+00:00", "trade", 6.66, 20.0]
["2026-09-17T14:05:55.512101+00:00", "trade", 6.66, 207.0]
["2026-09-17T14:05:55.512101+00:00", "quote", 6.65, 6.67]
["2026-09-17T14:05:55.512124+00:00", "quote", 6.65, 6.66]
["2026-09-17T14:05:55.512586+00:00", "trade", 6.66, 10.0]
["2026-09-17T14:05:55.512796+00:00", "quote", 6.65, 6.66]
["2026-09-17T14:05:55.512882+00:00", "quote", 6.65, 6.66]
["2026-09-17T14:05:55.525313+00:00", "trade", 6.65, 269.0]
["2026-09-17T14:05:55.525314+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:05:55.525315+00:00", "trade", 6.65, 170.0]
["2026-09-17T14:05:55.525316+00:00", "quote", 6.65, 6.66]
["2026-09-17T14:05:55.525367+00:00", "quote", 6.65, 6.66]
["2026-09-17T14:05:55.525634+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:05:55.525634+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:05:55.525884+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:05:55.526049+00:00", "trade", 6.65, 25.0]
["2026-09-17T14:05:55.526057+00:00", "trade", 6.65, 330.0]
["2026-09-17T14:05:55.528039+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:05:55.528049+00:00", "trade", 6.63, 50.0]
["2026-09-17T14:05:55.531076+00:00", "trade", 6.63, 10.0]
["2026-09-17T14:05:55.531077+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:05:55.531080+00:00", "trade", 6.63, 90.0]
["2026-09-17T14:05:55.534398+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:05:55.543998+00:00", "trade", 6.6301, 125.0]
["2026-09-17T14:05:55.544367+00:00", "trade", 6.6301, 100.0]
["2026-09-17T14:05:55.547602+00:00", "trade", 6.6301, 300.0]
["2026-09-17T14:05:55.551802+00:00", "trade", 6.63, 70.0]
["2026-09-17T14:05:55.611583+00:00", "trade", 6.6337, 100.0]
["2026-09-17T14:05:55.844755+00:00", "trade", 6.645, 45.0]
["2026-09-17T14:05:55.953017+00:00", "trade", 6.634, 66.0]
["2026-09-17T14:05:56.575435+00:00", "quote", 6.63, 6.64]
["2026-09-17T14:05:56.575816+00:00", "quote", 6.63, 6.64]
["2026-09-17T14:05:56.576416+00:00", "quote", 6.63, 6.64]
["2026-09-17T14:05:57.448210+00:00", "trade", 6.6301, 43.0]
["2026-09-17T14:05:57.453206+00:00", "trade", 6.635, 150.0]
["2026-09-17T14:05:57.453209+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453230+00:00", "trade", 6.635, 150.0]
["2026-09-17T14:05:57.453236+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453237+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453238+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453253+00:00", "trade", 6.635, 150.0]
["2026-09-17T14:05:57.453279+00:00", "trade", 6.635, 46.0]
["2026-09-17T14:05:57.453281+00:00", "trade", 6.64, 50.0]
["2026-09-17T14:05:57.453282+00:00", "trade", 6.64, 54.0]
["2026-09-17T14:05:57.453288+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453288+00:00", "quote", 6.63, 6.67]
["2026-09-17T14:05:57.453304+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:05:57.453325+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453327+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453336+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453342+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453352+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453359+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453421+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453442+00:00", "trade", 6.64, 42.0]
["2026-09-17T14:05:57.453443+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:05:57.453446+00:00", "trade", 6.64, 8.0]
["2026-09-17T14:05:57.453465+00:00", "trade", 6.64, 92.0]
["2026-09-17T14:05:57.453604+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453614+00:00", "trade", 6.635, 4.0]
["2026-09-17T14:05:57.453682+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453724+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453760+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453791+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453894+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453988+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453990+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453991+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.453995+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.454046+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.454065+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.454101+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.454104+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:57.454146+00:00", "quote", 6.63, 6.77]
["2026-09-17T14:05:57.454169+00:00", "quote", 6.63, 6.73]
["2026-09-17T14:05:57.454251+00:00", "quote", 6.63, 6.77]
["2026-09-17T14:05:57.470917+00:00", "trade", 6.6301, 100.0]
["2026-09-17T14:05:58.006188+00:00", "trade", 6.7245, 40.0]
["2026-09-17T14:05:58.526857+00:00", "trade", 6.7245, 3.0]
["2026-09-17T14:05:58.758363+00:00", "trade", 6.7, 17.0]
["2026-09-17T14:05:59.007904+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:05:59.007989+00:00", "trade", 6.65, 4.0]
["2026-09-17T14:05:59.008294+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:05:59.009538+00:00", "trade", 6.66, 82.0]
["2026-09-17T14:05:59.582429+00:00", "trade", 6.6301, 3062.0]
["2026-09-17T14:05:59.584506+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:05:59.586912+00:00", "trade", 6.6301, 1.0]
["2026-09-17T14:06:00.124861+00:00", "trade", 6.7, 13.0]
["2026-09-17T14:06:00.715415+00:00", "trade", 6.6304, 88.0]
["2026-09-17T14:06:00.861177+00:00", "trade", 6.7, 92.0]
["2026-09-17T14:06:01.738056+00:00", "trade", 6.62, 2.0]
["2026-09-17T14:06:01.738083+00:00", "quote", 6.63, 6.64]
["2026-09-17T14:06:01.738135+00:00", "trade", 6.63, 420.0]
["2026-09-17T14:06:01.738135+00:00", "quote", 6.61, 6.64]
["2026-09-17T14:06:01.738260+00:00", "trade", 6.62, 50.0]
["2026-09-17T14:06:01.738262+00:00", "quote", 6.6, 6.64]
["2026-09-17T14:06:01.738305+00:00", "trade", 6.63, 25.0]
["2026-09-17T14:06:01.738409+00:00", "quote", 6.62, 6.64]
["2026-09-17T14:06:01.738425+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:06:01.738438+00:00", "trade", 6.635, 23.0]
["2026-09-17T14:06:01.738446+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:06:01.738447+00:00", "quote", 6.62, 6.77]
["2026-09-17T14:06:01.738459+00:00", "trade", 6.64, 77.0]
["2026-09-17T14:06:01.738799+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:06:01.738968+00:00", "quote", 6.62, 6.77]
["2026-09-17T14:06:01.739056+00:00", "quote", 6.62, 6.77]
["2026-09-17T14:06:01.739337+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:02.097652+00:00", "trade", 6.6417, 10.0]
["2026-09-17T14:06:02.157648+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:02.157802+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:02.160267+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:02.861607+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:06:02.864134+00:00", "trade", 6.685, 10.0]
["2026-09-17T14:06:02.976642+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:06:03.025577+00:00", "trade", 6.685, 500.0]
["2026-09-17T14:06:03.033359+00:00", "trade", 6.685, 51.0]
["2026-09-17T14:06:03.099050+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:03.688603+00:00", "trade", 6.685, 120.0]
["2026-09-17T14:06:04.110512+00:00", "trade", 6.6417, 6.0]
["2026-09-17T14:06:04.277701+00:00", "trade", 6.685, 70.0]
["2026-09-17T14:06:04.454953+00:00", "trade", 6.685, 10.0]
["2026-09-17T14:06:05.144460+00:00", "trade", 6.6416, 300.0]
["2026-09-17T14:06:05.176675+00:00", "trade", 6.61, 50.0]
["2026-09-17T14:06:05.243060+00:00", "trade", 6.685, 18.0]
["2026-09-17T14:06:06.168353+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:06:06.215539+00:00", "trade", 6.7438, 2000.0]
["2026-09-17T14:06:06.238515+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:06.392247+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:06.543776+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:06.710324+00:00", "quote", 6.6, 6.77]
["2026-09-17T14:06:06.804445+00:00", "trade", 6.685, 200.0]
["2026-09-17T14:06:07.138521+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:06:07.499118+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:07.817084+00:00", "trade", 6.63, 2.0]
["2026-09-17T14:06:07.817447+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:06:08.010716+00:00", "trade", 6.65, 80.0]
["2026-09-17T14:06:08.037835+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:08.126927+00:00", "trade", 6.6265, 300.0]
["2026-09-17T14:06:08.239045+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:06:08.345703+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:08.892773+00:00", "trade", 6.64, 2.0]
["2026-09-17T14:06:09.013847+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:09.126549+00:00", "trade", 6.64, 4.0]
["2026-09-17T14:06:09.225607+00:00", "trade", 6.61, 150.0]
["2026-09-17T14:06:09.575994+00:00", "trade", 6.61, 170.0]
["2026-09-17T14:06:10.283592+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:10.332123+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:10.837807+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:11.232736+00:00", "trade", 6.683, 300.0]
["2026-09-17T14:06:11.638921+00:00", "trade", 6.65, 7.0]
["2026-09-17T14:06:12.067079+00:00", "trade", 6.6121, 275.0]
["2026-09-17T14:06:12.067442+00:00", "trade", 6.6121, 1.0]
["2026-09-17T14:06:12.176423+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:12.509494+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:12.667409+00:00", "trade", 6.65, 30.0]
["2026-09-17T14:06:13.214172+00:00", "trade", 6.6437, 25.0]
["2026-09-17T14:06:14.049788+00:00", "trade", 6.699, 80.0]
["2026-09-17T14:06:14.186197+00:00", "trade", 6.6, 130.0]
["2026-09-17T14:06:14.189098+00:00", "trade", 6.63, 2.0]
["2026-09-17T14:06:14.189118+00:00", "trade", 6.63, 2.0]
["2026-09-17T14:06:14.189215+00:00", "trade", 6.63, 20.0]
["2026-09-17T14:06:14.189299+00:00", "trade", 6.63, 23.0]
["2026-09-17T14:06:14.189336+00:00", "trade", 6.63, 18.0]
["2026-09-17T14:06:14.189558+00:00", "trade", 6.63, 70.0]
["2026-09-17T14:06:14.193002+00:00", "trade", 6.6, 30.0]
["2026-09-17T14:06:14.756302+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:06:15.081252+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:15.610487+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:06:15.611608+00:00", "trade", 6.65, 200.0]
["2026-09-17T14:06:15.611644+00:00", "trade", 6.65, 200.0]
["2026-09-17T14:06:15.611692+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:06:15.612509+00:00", "trade", 6.65, 200.0]
["2026-09-17T14:06:15.612723+00:00", "trade", 6.6642, 400.0]
["2026-09-17T14:06:15.612759+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:06:15.614107+00:00", "trade", 6.65, 2.0]
["2026-09-17T14:06:15.614170+00:00", "trade", 6.65, 2.0]
["2026-09-17T14:06:15.616851+00:00", "trade", 6.65, 300.0]
["2026-09-17T14:06:15.619935+00:00", "trade", 6.65, 400.0]
["2026-09-17T14:06:15.724813+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:06:16.092093+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:06:16.695992+00:00", "trade", 6.65, 44.0]
["2026-09-17T14:06:16.723712+00:00", "trade", 6.61, 20.0]
["2026-09-17T14:06:18.998128+00:00", "trade", 6.65, 15.0]
["2026-09-17T14:06:19.778067+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:20.197693+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:06:20.494121+00:00", "trade", 6.65, 8.0]
["2026-09-17T14:06:21.918631+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:06:22.065181+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:06:24.591036+00:00", "trade", 6.65, 900.0]
["2026-09-17T14:06:25.432832+00:00", "trade", 6.6274, 60.0]
["2026-09-17T14:06:27.211306+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:06:27.211378+00:00", "trade", 6.64, 10.0]
["2026-09-17T14:06:27.218580+00:00", "trade", 6.6275, 2.0]
["2026-09-17T14:06:28.177464+00:00", "trade", 6.6133, 15.0]
["2026-09-17T14:06:29.085677+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085732+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085737+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085775+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:06:29.085783+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085783+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085803+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085839+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085842+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085870+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085881+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085885+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085892+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085897+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085928+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085946+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085947+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085986+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085989+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085992+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.085996+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086009+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086046+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086056+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086069+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086097+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086103+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086136+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086163+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086163+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086165+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086167+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086195+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086228+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086231+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086258+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086264+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086288+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086299+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086360+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086442+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086499+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086566+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086635+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086661+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086729+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086834+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086926+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.086960+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087008+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087230+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087254+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087292+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087487+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087550+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087575+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087676+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087848+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.087984+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.088046+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.088376+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.088592+00:00", "trade", 6.625, 4.0]
["2026-09-17T14:06:29.515580+00:00", "trade", 6.625, 2.0]
["2026-09-17T14:06:30.090109+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:06:30.455311+00:00", "trade", 6.625, 100.0]
["2026-09-17T14:06:31.221262+00:00", "trade", 6.6, 24.0]
["2026-09-17T14:06:31.221418+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:06:31.244096+00:00", "trade", 6.62, 5.0]
["2026-09-17T14:06:31.244408+00:00", "trade", 6.62, 5.0]
["2026-09-17T14:06:31.245219+00:00", "trade", 6.61, 16.0]
["2026-09-17T14:06:31.790475+00:00", "trade", 6.6499, 7.0]
["2026-09-17T14:06:32.747823+00:00", "trade", 6.625, 15.0]
["2026-09-17T14:06:32.747901+00:00", "trade", 6.625, 1.0]
["2026-09-17T14:06:34.061638+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:06:36.065609+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:06:36.269967+00:00", "quote", 6.61, 6.62]
["2026-09-17T14:06:36.271069+00:00", "trade", 6.615, 100.0]
["2026-09-17T14:06:36.271479+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:06:36.271479+00:00", "trade", 6.61, 10.0]
["2026-09-17T14:06:36.271485+00:00", "quote", 6.61, 6.62]
["2026-09-17T14:06:36.278757+00:00", "quote", 6.61, 6.62]
["2026-09-17T14:06:36.278799+00:00", "trade", 6.61, 390.0]
["2026-09-17T14:06:36.278800+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:06:36.278805+00:00", "trade", 6.61, 34.0]
["2026-09-17T14:06:36.278858+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:06:36.278865+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:06:36.278915+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.279166+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.279191+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.279707+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.342518+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.342519+00:00", "trade", 6.6, 89.0]
["2026-09-17T14:06:36.342556+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.342639+00:00", "trade", 6.6, 90.0]
["2026-09-17T14:06:36.342639+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.342668+00:00", "trade", 6.6, 52.0]
["2026-09-17T14:06:36.413822+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:36.413920+00:00", "trade", 6.6, 40.0]
["2026-09-17T14:06:38.020527+00:00", "trade", 6.61, 50.0]
["2026-09-17T14:06:38.020840+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:06:38.020866+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.020895+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.021403+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.021412+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.021970+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.023508+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.135871+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:06:38.139459+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:06:38.139501+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:38.139695+00:00", "trade", 6.6, 6.0]
["2026-09-17T14:06:38.833213+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:40.604069+00:00", "trade", 6.6, 11.0]
["2026-09-17T14:06:40.604381+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:06:40.777960+00:00", "trade", 6.605, 100.0]
["2026-09-17T14:06:40.778197+00:00", "trade", 6.6, 11.0]
["2026-09-17T14:06:40.778233+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:40.778249+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778265+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778267+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778350+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778361+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778363+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778370+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778377+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778411+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778472+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778478+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778506+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:40.778625+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778627+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778722+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:06:40.778747+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:40.778770+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:40.788840+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:42.353862+00:00", "trade", 6.6015, 1.0]
["2026-09-17T14:06:43.110190+00:00", "trade", 6.61, 2.0]
["2026-09-17T14:06:43.147742+00:00", "trade", 6.6015, 100.0]
["2026-09-17T14:06:43.148052+00:00", "trade", 6.6, 11.0]
["2026-09-17T14:06:43.148073+00:00", "trade", 6.6, 56.0]
["2026-09-17T14:06:43.148079+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.148100+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.148261+00:00", "trade", 6.6, 23.0]
["2026-09-17T14:06:43.148318+00:00", "trade", 6.6, 113.0]
["2026-09-17T14:06:43.148353+00:00", "trade", 6.6, 4.0]
["2026-09-17T14:06:43.148355+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:06:43.148356+00:00", "trade", 6.6, 2.0]
["2026-09-17T14:06:43.148369+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:06:43.148442+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:06:43.148617+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.148632+00:00", "trade", 6.6, 56.0]
["2026-09-17T14:06:43.148633+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.148694+00:00", "trade", 6.6, 6.0]
["2026-09-17T14:06:43.148720+00:00", "trade", 6.6, 113.0]
["2026-09-17T14:06:43.148720+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.151920+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.344238+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:43.688285+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:06:44.160443+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:44.160466+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:44.161003+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:44.184002+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:06:44.184047+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:06:44.372033+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:45.406152+00:00", "trade", 6.61, 15.0]
["2026-09-17T14:06:45.406249+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:06:46.702307+00:00", "trade", 6.6, 4.0]
["2026-09-17T14:06:46.702350+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:46.702374+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:46.702912+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:46.703369+00:00", "trade", 6.6, 20.0]
["2026-09-17T14:06:47.127490+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:06:47.311734+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:47.587563+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:06:47.590759+00:00", "trade", 6.6098, 100.0]
["2026-09-17T14:06:47.996602+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:47.996617+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:47.996700+00:00", "trade", 6.6, 34.0]
["2026-09-17T14:06:47.996702+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:47.997138+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:48.014222+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:48.892792+00:00", "trade", 6.6099, 14.0]
["2026-09-17T14:06:48.893106+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:06:48.893147+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.231021+00:00", "trade", 6.6085, 2.0]
["2026-09-17T14:06:49.231391+00:00", "trade", 6.6085, 1.0]
["2026-09-17T14:06:49.417702+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.417728+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.417779+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.418171+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.418261+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.678974+00:00", "trade", 6.6, 60.0]
["2026-09-17T14:06:49.679012+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.679045+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:49.799775+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.450989+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.450999+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.451522+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.613995+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.658755+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.658824+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.658873+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.696994+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.697020+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.831736+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.870911+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:50.930411+00:00", "trade", 6.6001, 12.0]
["2026-09-17T14:06:50.933274+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:06:51.108593+00:00", "trade", 6.6, 58.0]
["2026-09-17T14:06:51.108595+00:00", "trade", 6.6, 142.0]
["2026-09-17T14:06:51.108636+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.109301+00:00", "trade", 6.6085, 4.0]
["2026-09-17T14:06:51.119425+00:00", "trade", 6.605, 30.0]
["2026-09-17T14:06:51.139325+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.326796+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.559467+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.559492+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.559554+00:00", "trade", 6.6, 12.0]
["2026-09-17T14:06:51.560027+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.583386+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.893950+00:00", "trade", 6.605, 15.0]
["2026-09-17T14:06:51.894318+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:06:51.987864+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:51.987901+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.184222+00:00", "trade", 6.6015, 3.0]
["2026-09-17T14:06:52.248779+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:06:52.564764+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.564774+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.564821+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.564863+00:00", "trade", 6.6, 19.0]
["2026-09-17T14:06:52.565298+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.621378+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.621474+00:00", "trade", 6.6, 39.0]
["2026-09-17T14:06:52.621475+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:52.753736+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.158110+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.158166+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.204830+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.204931+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.894744+00:00", "trade", 6.6, 20.0]
["2026-09-17T14:06:53.943086+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.943094+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:53.943620+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:54.089320+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:54.127706+00:00", "trade", 6.6085, 5.0]
["2026-09-17T14:06:55.130029+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.130056+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.130513+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.130590+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.180588+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.328769+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.333478+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.333516+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.333562+00:00", "trade", 6.6, 40.0]
["2026-09-17T14:06:55.333563+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.347086+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:06:55.347099+00:00", "trade", 6.605, 10.0]
["2026-09-17T14:06:55.389118+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.389986+00:00", "trade", 6.6, 20.0]
["2026-09-17T14:06:55.390019+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.438292+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.476830+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:55.815692+00:00", "trade", 6.6015, 20.0]
["2026-09-17T14:06:55.901060+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.314206+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.314232+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.314685+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.314764+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.487578+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.513992+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.583297+00:00", "trade", 6.6, 18.0]
["2026-09-17T14:06:56.583297+00:00", "trade", 6.6, 40.0]
["2026-09-17T14:06:56.583299+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:06:56.583300+00:00", "trade", 6.6, 32.0]
["2026-09-17T14:06:56.583993+00:00", "trade", 6.6, 214.0]
["2026-09-17T14:06:56.583993+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:56.627279+00:00", "trade", 6.6, 28.0]
["2026-09-17T14:06:56.837357+00:00", "trade", 6.6007, 1000.0]
["2026-09-17T14:06:56.851836+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:06:56.851860+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:06:56.890248+00:00", "trade", 6.6009, 250.0]
["2026-09-17T14:06:57.099717+00:00", "trade", 6.6, 37.0]
["2026-09-17T14:06:57.099719+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:57.144327+00:00", "trade", 6.6, 20.0]
["2026-09-17T14:06:57.175545+00:00", "trade", 6.6, 79.0]
["2026-09-17T14:06:57.175546+00:00", "trade", 6.6, 12.0]
["2026-09-17T14:06:57.175546+00:00", "trade", 6.6, 20.0]
["2026-09-17T14:06:57.175547+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:57.175548+00:00", "trade", 6.6, 89.0]
["2026-09-17T14:06:57.582906+00:00", "trade", 6.6009, 200.0]
["2026-09-17T14:06:57.699550+00:00", "trade", 6.6001, 14.0]
["2026-09-17T14:06:58.495184+00:00", "trade", 6.6089, 500.0]
["2026-09-17T14:06:59.521584+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521648+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521656+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521725+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521761+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521796+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521830+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521868+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521887+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521903+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521914+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521938+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521956+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521962+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521979+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521979+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521980+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521984+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521993+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.521996+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522056+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522070+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522088+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522090+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522105+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522118+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522137+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522154+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522191+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522209+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522220+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522222+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522226+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522241+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522242+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:59.522248+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522259+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522261+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522311+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522317+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522317+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522320+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522337+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522345+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522357+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522360+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522365+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522368+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522379+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522387+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522410+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522411+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522412+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522422+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522426+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522430+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522487+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522492+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:06:59.522515+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522525+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522528+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522528+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522548+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522557+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522566+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522640+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522663+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522709+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522787+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522798+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522800+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522801+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522803+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522806+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522825+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522830+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522868+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522902+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522928+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522929+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522939+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522980+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.522992+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523007+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523022+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523046+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523047+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523050+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523052+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523072+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523080+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523093+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523098+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523123+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523127+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523139+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523140+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523150+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523155+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523161+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523166+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523168+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523192+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523232+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523288+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523300+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523303+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523391+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523393+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523482+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523484+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523494+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523495+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523548+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523551+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523608+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523617+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523664+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523695+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523711+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523800+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523848+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523902+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523918+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523919+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523935+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523935+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.523956+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524095+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524267+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524292+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524391+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524521+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524586+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524630+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524662+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524670+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524684+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524704+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.524903+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.525088+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.525188+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.525221+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.525337+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.526040+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.526746+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.527457+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.528163+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:06:59.598589+00:00", "trade", 6.605, 47.0]
["2026-09-17T14:06:59.598615+00:00", "trade", 6.6, 47.0]
["2026-09-17T14:06:59.598724+00:00", "trade", 6.605, 106.0]
["2026-09-17T14:06:59.828504+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:00.716420+00:00", "trade", 6.6, 152.0]
["2026-09-17T14:07:00.716421+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:00.716429+00:00", "trade", 6.6, 160.0]
["2026-09-17T14:07:00.716430+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:00.716582+00:00", "trade", 6.6, 484.0]
["2026-09-17T14:07:00.716582+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:02.758960+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:02.803078+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:02.975834+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:03.014661+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:03.406749+00:00", "trade", 6.6, 300.0]
["2026-09-17T14:07:03.406751+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:03.510213+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:07:05.106243+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106244+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106309+00:00", "trade", 6.605, 472.0]
["2026-09-17T14:07:05.106311+00:00", "trade", 6.605, 19.0]
["2026-09-17T14:07:05.106311+00:00", "trade", 6.605, 1023.0]
["2026-09-17T14:07:05.106313+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:07:05.106315+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:07:05.106316+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106318+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:07:05.106318+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:07:05.106320+00:00", "trade", 6.61, 43.0]
["2026-09-17T14:07:05.106323+00:00", "trade", 6.61, 43.0]
["2026-09-17T14:07:05.106337+00:00", "trade", 6.605, 6.0]
["2026-09-17T14:07:05.106363+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106379+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106379+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106420+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106453+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106509+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106524+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106550+00:00", "trade", 6.61, 2.0]
["2026-09-17T14:07:05.106571+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106627+00:00", "trade", 6.6075, 2.0]
["2026-09-17T14:07:05.106630+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.106671+00:00", "trade", 6.6075, 2.0]
["2026-09-17T14:07:05.106744+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:07:05.576879+00:00", "trade", 6.6, 15.0]
["2026-09-17T14:07:06.863151+00:00", "trade", 6.605, 200.0]
["2026-09-17T14:07:07.475382+00:00", "trade", 6.6, 6.0]
["2026-09-17T14:07:08.155494+00:00", "trade", 6.6, 26.0]
["2026-09-17T14:07:09.064855+00:00", "trade", 6.6015, 2.0]
["2026-09-17T14:07:09.065217+00:00", "trade", 6.6015, 1.0]
["2026-09-17T14:07:10.188842+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:07:10.188885+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:07:10.624119+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:10.863067+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:10.863110+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:10.863133+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:10.863155+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:07:10.863668+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:11.188432+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:11.188472+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:11.462343+00:00", "trade", 6.605, 250.0]
["2026-09-17T14:07:11.550246+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:12.307042+00:00", "trade", 6.6001, 30.0]
["2026-09-17T14:07:12.313968+00:00", "trade", 6.6001, 10.0]
["2026-09-17T14:07:13.461991+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:07:13.588969+00:00", "trade", 6.6038, 400.0]
["2026-09-17T14:07:13.711731+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:13.711757+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:13.712292+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:13.732420+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:14.050300+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:14.051702+00:00", "trade", 6.605, 383.0]
["2026-09-17T14:07:14.051745+00:00", "trade", 6.6, 383.0]
["2026-09-17T14:07:14.247629+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:07:14.357605+00:00", "trade", 6.6015, 1.0]
["2026-09-17T14:07:14.703069+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:07:15.246848+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:07:15.355616+00:00", "trade", 6.61, 7.0]
["2026-09-17T14:07:16.739323+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:07:16.739342+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:07:16.739455+00:00", "trade", 6.605, 495.0]
["2026-09-17T14:07:17.192951+00:00", "trade", 6.61, 16.0]
["2026-09-17T14:07:17.468805+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:17.468830+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:17.469365+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:17.929826+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:17.931817+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.620847+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.620874+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.620915+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.621406+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.838847+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.838927+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:18.851799+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:21.324220+00:00", "trade", 6.605, 100.0]
["2026-09-17T14:07:25.838755+00:00", "trade", 6.6029, 238.0]
["2026-09-17T14:07:25.838764+00:00", "trade", 6.6, 238.0]
["2026-09-17T14:07:25.838889+00:00", "trade", 6.6029, 32.0]
["2026-09-17T14:07:26.181515+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:26.855835+00:00", "trade", 6.6099, 35.0]
["2026-09-17T14:07:27.451775+00:00", "trade", 6.61, 25.0]
["2026-09-17T14:07:27.451785+00:00", "trade", 6.605, 25.0]
["2026-09-17T14:07:29.036936+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:07:29.235319+00:00", "trade", 6.6094, 1000.0]
["2026-09-17T14:07:30.336289+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:31.080375+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:07:31.303174+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:07:31.557819+00:00", "trade", 6.6, 34.0]
["2026-09-17T14:07:32.593776+00:00", "trade", 6.6001, 23.0]
["2026-09-17T14:07:32.668970+00:00", "trade", 6.605, 6.0]
["2026-09-17T14:07:33.092477+00:00", "trade", 6.6015, 1.0]
["2026-09-17T14:07:33.191813+00:00", "trade", 6.6091, 146.0]
["2026-09-17T14:07:33.407528+00:00", "trade", 6.6007, 1043.0]
["2026-09-17T14:07:33.620870+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:33.621569+00:00", "trade", 6.6, 16.0]
["2026-09-17T14:07:34.548712+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:07:35.881424+00:00", "trade", 6.605, 1000.0]
["2026-09-17T14:07:36.017925+00:00", "trade", 6.605, 15.0]
["2026-09-17T14:07:37.858803+00:00", "trade", 6.61, 15.0]
["2026-09-17T14:07:37.858833+00:00", "trade", 6.605, 15.0]
["2026-09-17T14:07:38.105166+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:38.108071+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:39.131768+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:39.164575+00:00", "trade", 6.6, 55.0]
["2026-09-17T14:07:39.207859+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:07:39.208004+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:07:39.209848+00:00", "trade", 6.605, 20.0]
["2026-09-17T14:07:39.869663+00:00", "trade", 6.605, 100.0]
["2026-09-17T14:07:40.171730+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:07:40.406030+00:00", "trade", 6.605, 100.0]
["2026-09-17T14:07:43.362848+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:07:43.366399+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:07:44.108489+00:00", "trade", 6.6, 54.0]
["2026-09-17T14:07:44.108490+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:44.283317+00:00", "trade", 6.601, 10.0]
["2026-09-17T14:07:44.283343+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:07:44.890966+00:00", "trade", 6.6001, 2.0]
["2026-09-17T14:07:46.279741+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:07:46.615163+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:46.615428+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:46.615724+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.032360+00:00", "trade", 6.6085, 5.0]
["2026-09-17T14:07:47.082031+00:00", "trade", 6.6001, 100.0]
["2026-09-17T14:07:47.247615+00:00", "trade", 6.6, 1000.0]
["2026-09-17T14:07:47.279850+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.279916+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.279926+00:00", "trade", 6.6, 198.0]
["2026-09-17T14:07:47.279927+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.380707+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.380746+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.380792+00:00", "trade", 6.6, 630.0]
["2026-09-17T14:07:47.380793+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:47.380794+00:00", "trade", 6.6, 1370.0]
["2026-09-17T14:07:48.871782+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:48.871808+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:48.871848+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:48.872352+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:49.874543+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:49.874571+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:49.874819+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:49.875113+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:50.562244+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:50.641648+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:07:50.641692+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.253042+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.253071+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.253135+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.253140+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:07:51.253583+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.337773+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.426292+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:07:51.624506+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.727342+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.727385+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.739113+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:51.997001+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.266327+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.266352+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.266588+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.266891+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.388636+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.388695+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.400792+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.588757+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.903378+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:52.915354+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.223370+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.223439+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.489102+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.489132+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.489374+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.489674+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.564508+00:00", "trade", 6.6011, 14.0]
["2026-09-17T14:07:53.564539+00:00", "trade", 6.6, 14.0]
["2026-09-17T14:07:53.564620+00:00", "trade", 6.6011, 486.0]
["2026-09-17T14:07:53.609837+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.861451+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:53.861533+00:00", "trade", 6.6, 6.0]
["2026-09-17T14:07:53.943203+00:00", "trade", 6.605, 500.0]
["2026-09-17T14:07:54.037881+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:54.428737+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:07:54.475741+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:55.522933+00:00", "trade", 6.61, 39.0]
["2026-09-17T14:07:56.192788+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:56.192818+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:56.193074+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:56.193363+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:56.659697+00:00", "trade", 6.6015, 18.0]
["2026-09-17T14:07:56.660063+00:00", "trade", 6.6015, 1.0]
["2026-09-17T14:07:56.735441+00:00", "trade", 6.605, 15.0]
["2026-09-17T14:07:56.735816+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:07:56.759594+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:57.985314+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:57.985342+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:57.985591+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:57.985884+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:58.285584+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:58.285637+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:58.534618+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:58.772364+00:00", "trade", 6.6099, 20.0]
["2026-09-17T14:07:59.163012+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:59.163039+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:59.163579+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:59.240713+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:07:59.762296+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:07:59.786717+00:00", "trade", 6.6008, 167.0]
["2026-09-17T14:08:00.356700+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.356728+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.356997+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.357271+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.372911+00:00", "trade", 6.605, 500.0]
["2026-09-17T14:08:00.380738+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.587522+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.587561+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.892135+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.892189+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.904740+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:00.954082+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:08:00.956325+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:01.206618+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:01.406532+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:01.406555+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:01.406559+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:08:01.407094+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:01.711665+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:01.924892+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:02.356947+00:00", "trade", 6.605, 500.0]
["2026-09-17T14:08:02.404301+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:02.404367+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:02.466737+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:02.466763+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:02.467301+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:02.638918+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:08:03.912870+00:00", "trade", 6.6001, 20.0]
["2026-09-17T14:08:04.200212+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:04.200231+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:04.200767+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:04.788887+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:04.788952+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:04.803081+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:05.291677+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:08:06.601925+00:00", "trade", 6.6015, 15.0]
["2026-09-17T14:08:06.710258+00:00", "trade", 6.605, 20.0]
["2026-09-17T14:08:07.327452+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:07.327520+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:07.327999+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:07.386163+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:08.125629+00:00", "trade", 6.605, 10.0]
["2026-09-17T14:08:08.207872+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:08.207912+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:08.213286+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:08:08.213304+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:08.213642+00:00", "trade", 6.6, 75.0]
["2026-09-17T14:08:08.213861+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:08.213862+00:00", "trade", 6.6, 75.0]
["2026-09-17T14:08:08.213863+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:08.592707+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:09.393229+00:00", "trade", 6.6015, 3.0]
["2026-09-17T14:08:09.474523+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:09.763901+00:00", "trade", 6.61, 119.0]
["2026-09-17T14:08:09.764261+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:08:10.045112+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:10.081039+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:08:10.273586+00:00", "trade", 6.605, 198.0]
["2026-09-17T14:08:11.123780+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:08:11.789347+00:00", "trade", 6.6, 1000.0]
["2026-09-17T14:08:11.978431+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:12.874096+00:00", "trade", 6.605, 100.0]
["2026-09-17T14:08:12.984552+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:13.264209+00:00", "trade", 6.6, 123.0]
["2026-09-17T14:08:13.264210+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:13.474288+00:00", "trade", 6.6015, 25.0]
["2026-09-17T14:08:16.596856+00:00", "trade", 6.6015, 80.0]
["2026-09-17T14:08:16.852956+00:00", "trade", 6.605, 93.0]
["2026-09-17T14:08:16.853050+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:08:18.610827+00:00", "trade", 6.6085, 6.0]
["2026-09-17T14:08:19.141948+00:00", "trade", 6.6, 50.0]
["2026-09-17T14:08:19.787395+00:00", "trade", 6.6, 50.0]
["2026-09-17T14:08:19.787396+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:19.797335+00:00", "trade", 6.6001, 10.0]
["2026-09-17T14:08:20.642560+00:00", "trade", 6.6, 200.0]
["2026-09-17T14:08:20.642561+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:21.284740+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:08:21.804533+00:00", "trade", 6.6015, 5.0]
["2026-09-17T14:08:23.303722+00:00", "trade", 6.6015, 5.0]
["2026-09-17T14:08:23.735345+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:24.001537+00:00", "trade", 6.6001, 5.0]
["2026-09-17T14:08:24.121651+00:00", "trade", 6.6032, 3.0]
["2026-09-17T14:08:24.132266+00:00", "trade", 6.6008, 262.0]
["2026-09-17T14:08:24.132674+00:00", "trade", 6.6008, 1.0]
["2026-09-17T14:08:24.337397+00:00", "trade", 6.605, 20.0]
["2026-09-17T14:08:26.018715+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:08:26.018844+00:00", "trade", 6.61, 2.0]
["2026-09-17T14:08:26.367710+00:00", "trade", 6.6001, 50.0]
["2026-09-17T14:08:26.837947+00:00", "trade", 6.6015, 5.0]
["2026-09-17T14:08:27.284542+00:00", "trade", 6.6001, 50.0]
["2026-09-17T14:08:28.548273+00:00", "trade", 6.6, 50.0]
["2026-09-17T14:08:30.535605+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:30.536286+00:00", "trade", 6.6011, 460.0]
["2026-09-17T14:08:30.984862+00:00", "trade", 6.605, 150.0]
["2026-09-17T14:08:31.451634+00:00", "trade", 6.605, 10.0]
["2026-09-17T14:08:31.740598+00:00", "trade", 6.6, 19.0]
["2026-09-17T14:08:31.740598+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:32.267952+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:32.602414+00:00", "trade", 6.605, 10.0]
["2026-09-17T14:08:32.964494+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:08:33.880529+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:33.880557+00:00", "trade", 6.6, 1011.0]
["2026-09-17T14:08:33.880557+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:33.880560+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:08:33.880560+00:00", "trade", 6.6, 22.0]
["2026-09-17T14:08:33.880561+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:33.880818+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:08:33.880860+00:00", "trade", 6.6, 24.0]
["2026-09-17T14:08:33.881193+00:00", "trade", 6.6, 48.0]
["2026-09-17T14:08:33.881194+00:00", "trade", 6.6, 2.0]
["2026-09-17T14:08:33.881265+00:00", "trade", 6.6, 8.0]
["2026-09-17T14:08:33.881267+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:08:33.881267+00:00", "trade", 6.6, 2.0]
["2026-09-17T14:08:33.881268+00:00", "trade", 6.59, 50.0]
["2026-09-17T14:08:33.881268+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:33.881320+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:33.881606+00:00", "trade", 6.6, 1200.0]
["2026-09-17T14:08:33.881766+00:00", "trade", 6.59, 10.0]
["2026-09-17T14:08:33.881779+00:00", "trade", 6.59, 50.0]
["2026-09-17T14:08:33.881794+00:00", "trade", 6.59, 29.0]
["2026-09-17T14:08:33.883990+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:33.884312+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:33.884442+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:34.136446+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:34.136514+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:35.036869+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:35.036895+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:35.037430+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:37.117278+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:37.117314+00:00", "trade", 6.58, 3.0]
["2026-09-17T14:08:37.117315+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:37.117812+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:37.118187+00:00", "trade", 6.58, 50.0]
["2026-09-17T14:08:38.004780+00:00", "trade", 6.5808, 163.0]
["2026-09-17T14:08:38.005148+00:00", "trade", 6.5808, 1.0]
["2026-09-17T14:08:38.241817+00:00", "trade", 6.5815, 16.0]
["2026-09-17T14:08:38.332171+00:00", "trade", 6.5885, 8.0]
["2026-09-17T14:08:38.373907+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:38.374005+00:00", "trade", 6.58, 20.0]
["2026-09-17T14:08:38.374440+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:38.446663+00:00", "trade", 6.58, 14.0]
["2026-09-17T14:08:38.725230+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:38.744799+00:00", "trade", 6.585, 200.0]
["2026-09-17T14:08:39.324135+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:08:39.738267+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:39.738366+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:39.738800+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:39.739872+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:08:39.743140+00:00", "trade", 6.58, 18.0]
["2026-09-17T14:08:39.830928+00:00", "trade", 6.585, 100.0]
["2026-09-17T14:08:39.837309+00:00", "trade", 6.58, 82.0]
["2026-09-17T14:08:39.837309+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:40.445980+00:00", "trade", 6.58, 3.0]
["2026-09-17T14:08:40.930843+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:08:41.588295+00:00", "trade", 6.5806, 200.0]
["2026-09-17T14:08:42.183602+00:00", "trade", 6.5815, 5.0]
["2026-09-17T14:08:43.148970+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:43.148997+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:43.149534+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:43.565000+00:00", "trade", 6.5801, 5.0]
["2026-09-17T14:08:43.955877+00:00", "trade", 6.5807, 175.0]
["2026-09-17T14:08:44.039070+00:00", "trade", 6.5801, 5.0]
["2026-09-17T14:08:44.543744+00:00", "trade", 6.5815, 5.0]
["2026-09-17T14:08:45.002968+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:45.002982+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:08:45.003054+00:00", "trade", 6.58, 280.0]
["2026-09-17T14:08:45.003056+00:00", "trade", 6.58, 74.0]
["2026-09-17T14:08:45.003056+00:00", "trade", 6.58, 26.0]
["2026-09-17T14:08:45.003056+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:45.003104+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:45.005621+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:45.142980+00:00", "trade", 6.5701, 5.0]
["2026-09-17T14:08:45.593836+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:45.624925+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:45.649302+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.098756+00:00", "trade", 6.5715, 15.0]
["2026-09-17T14:08:46.192686+00:00", "trade", 6.58, 5.0]
["2026-09-17T14:08:46.454792+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.454804+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.455328+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.496339+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.612586+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.612622+00:00", "trade", 6.57, 30.0]
["2026-09-17T14:08:46.613226+00:00", "trade", 6.57, 1.0]
["2026-09-17T14:08:46.613400+00:00", "trade", 6.57, 105.0]
["2026-09-17T14:08:46.646738+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.646767+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.646805+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.695518+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:46.715145+00:00", "trade", 6.575, 35.0]
["2026-09-17T14:08:46.974346+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:47.067703+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:47.536409+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:47.536411+00:00", "trade", 6.57, 5.0]
["2026-09-17T14:08:47.810292+00:00", "trade", 6.5799, 3.0]
["2026-09-17T14:08:47.815478+00:00", "trade", 6.575, 1.0]
["2026-09-17T14:08:47.818753+00:00", "trade", 6.5715, 20.0]
["2026-09-17T14:08:48.060508+00:00", "trade", 6.5701, 100.0]
["2026-09-17T14:08:48.066909+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:48.066910+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:48.066936+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:48.066946+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:48.067474+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:48.255616+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:48.255654+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:08:48.596830+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596831+00:00", "trade", 6.57, 395.0]
["2026-09-17T14:08:48.596832+00:00", "trade", 6.57, 2.0]
["2026-09-17T14:08:48.596833+00:00", "trade", 6.57, 50.0]
["2026-09-17T14:08:48.596838+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596845+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596853+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596868+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596887+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596895+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596902+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596909+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:08:48.596994+00:00", "quote", 6.56, 6.57]
["2026-09-17T14:08:48.597000+00:00", "quote", 6.56, 6.57]
["2026-09-17T14:08:48.597443+00:00", "quote", 6.56, 6.57]
["2026-09-17T14:08:48.617516+00:00", "quote", 6.56, 6.57]
["2026-09-17T14:08:48.617617+00:00", "quote", 6.56, 6.57]
["2026-09-17T14:08:49.092933+00:00", "trade", 6.5614, 100.0]
["2026-09-17T14:08:49.523711+00:00", "trade", 6.565, 300.0]
["2026-09-17T14:08:52.926848+00:00", "trade", 6.56, 30.0]
["2026-09-17T14:08:53.397522+00:00", "quote", 6.55, 6.57]
["2026-09-17T14:08:53.397544+00:00", "trade", 6.56, 20.0]
["2026-09-17T14:08:53.397665+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:08:53.397672+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:08:53.399883+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:08:53.400084+00:00", "trade", 6.5582, 910.0]
["2026-09-17T14:08:53.400525+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:08:53.415545+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:08:53.415579+00:00", "trade", 6.55, 70.0]
["2026-09-17T14:08:53.415579+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415589+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415636+00:00", "trade", 6.55, 30.0]
["2026-09-17T14:08:53.415643+00:00", "trade", 6.54, 10.0]
["2026-09-17T14:08:53.415643+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415651+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415657+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415664+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415666+00:00", "trade", 6.54, 40.0]
["2026-09-17T14:08:53.415720+00:00", "quote", 6.52, 6.53]
["2026-09-17T14:08:53.415727+00:00", "quote", 6.52, 6.53]
["2026-09-17T14:08:53.415740+00:00", "quote", 6.52, 6.53]
["2026-09-17T14:08:53.415741+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:08:53.415746+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:08:53.415747+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:08:53.415758+00:00", "trade", 6.53, 8.0]
["2026-09-17T14:08:53.415763+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:08:53.415765+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:08:53.415833+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415878+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415893+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415916+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415935+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415967+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415973+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:08:53.415986+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.415986+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:08:53.415986+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:08:53.416017+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416042+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416055+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:08:53.416072+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416091+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416105+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416113+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416113+00:00", "trade", 6.55, 15.0]
["2026-09-17T14:08:53.416115+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:08:53.416134+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416155+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416170+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:08:53.416194+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416227+00:00", "trade", 6.55, 20.0]
["2026-09-17T14:08:53.416233+00:00", "quote", 6.53, 6.53]
["2026-09-17T14:08:53.416245+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416251+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416299+00:00", "trade", 6.53, 200.0]
["2026-09-17T14:08:53.416300+00:00", "quote", 6.53, 6.53]
["2026-09-17T14:08:53.416311+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:08:53.416312+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:08:53.416326+00:00", "quote", 6.52, 6.55]
["2026-09-17T14:08:53.416370+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416407+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.416483+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.417683+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.417846+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.417899+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.417906+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.417987+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418017+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418050+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418088+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418227+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418370+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418406+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418561+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418647+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:08:53.418679+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:08:53.418690+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418714+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418722+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.418760+00:00", "trade", 6.53, 50.0]
["2026-09-17T14:08:53.418851+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.418880+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419011+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419121+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419122+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:08:53.419200+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419331+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419437+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419447+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419517+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419651+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419752+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419768+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419806+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419841+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419855+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419907+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419918+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419971+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.419979+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420011+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420090+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420133+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420178+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420223+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420331+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420340+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420371+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420404+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420415+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420419+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420450+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420453+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420458+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420495+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420497+00:00", "trade", 6.55, 5.0]
["2026-09-17T14:08:53.420531+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420548+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420573+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420596+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420629+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.420637+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420651+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420685+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420691+00:00", "trade", 6.5301, 50.0]
["2026-09-17T14:08:53.420731+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420735+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420756+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420769+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420787+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420794+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420813+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420818+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.420820+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420823+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420855+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420865+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420882+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420883+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.420891+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420931+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420938+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420964+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.420995+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421013+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421029+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421042+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421078+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421086+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421102+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421123+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421138+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421155+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421172+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421186+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421217+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421224+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421234+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421262+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421269+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421291+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421410+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421450+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421536+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421553+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421564+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421697+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:08:53.421704+00:00", "trade", 6.52, 10.0]
["2026-09-17T14:08:53.421862+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.421999+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.422021+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.422178+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.422198+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:08:53.422256+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.422306+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.422483+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.422495+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.422817+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.422849+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.422908+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.422953+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:08:53.423095+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:08:53.423179+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.423265+00:00", "trade", 6.54, 4.0]
["2026-09-17T14:08:53.423326+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.424395+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.424599+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.424710+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:08:53.424743+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.424806+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.424866+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.424928+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.425252+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.426724+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.426783+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.426847+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:08:53.427599+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.427726+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.427872+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.428166+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.428314+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.428381+00:00", "trade", 6.53, 75.0]
["2026-09-17T14:08:53.433064+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.433521+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.437313+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.439411+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.442941+00:00", "trade", 6.54, 2.0]
["2026-09-17T14:08:53.800146+00:00", "trade", 6.5201, 4.0]
["2026-09-17T14:08:54.697272+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:08:54.699784+00:00", "trade", 6.535, 100.0]
["2026-09-17T14:08:55.015905+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.015907+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.015974+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016010+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016162+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:08:55.016173+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016181+00:00", "trade", 6.55, 8.0]
["2026-09-17T14:08:55.016184+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016188+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016280+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.016290+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016305+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.016443+00:00", "trade", 6.55, 24.0]
["2026-09-17T14:08:55.016446+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:08:55.016446+00:00", "trade", 6.55, 6.0]
["2026-09-17T14:08:55.016446+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:08:55.016446+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:08:55.016456+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:08:55.016459+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:08:55.016459+00:00", "trade", 6.55, 30.0]
["2026-09-17T14:08:55.016461+00:00", "trade", 6.55, 8.0]
["2026-09-17T14:08:55.016462+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.016560+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:08:55.023635+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.023703+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.023784+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.023846+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.023906+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.023971+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.024034+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.024105+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:08:55.029548+00:00", "trade", 6.57, 450.0]
["2026-09-17T14:08:55.029549+00:00", "trade", 6.57, 20.0]
["2026-09-17T14:08:55.029551+00:00", "trade", 6.57, 380.0]
["2026-09-17T14:08:55.029556+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029557+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029559+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029560+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029563+00:00", "trade", 6.58, 600.0]
["2026-09-17T14:08:55.029570+00:00", "trade", 6.57, 4.0]
["2026-09-17T14:08:55.029575+00:00", "trade", 6.58, 400.0]
["2026-09-17T14:08:55.029579+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:08:55.029579+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:08:55.029579+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:08:55.029579+00:00", "quote", 6.54, 6.57]
["2026-09-17T14:08:55.029587+00:00", "quote", 6.54, 6.57]
["2026-09-17T14:08:55.029593+00:00", "quote", 6.55, 6.57]
["2026-09-17T14:08:55.029608+00:00", "quote", 6.55, 6.57]
["2026-09-17T14:08:55.029622+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:08:55.029624+00:00", "trade", 6.58, 38.0]
["2026-09-17T14:08:55.029666+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029666+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029666+00:00", "trade", 6.57, 50.0]
["2026-09-17T14:08:55.029712+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:08:55.029727+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:08:55.029727+00:00", "trade", 6.58, 50.0]
["2026-09-17T14:08:55.029851+00:00", "trade", 6.59, 73.0]
["2026-09-17T14:08:55.029910+00:00", "trade", 6.59, 27.0]
["2026-09-17T14:08:55.029913+00:00", "trade", 6.57, 1503.0]
["2026-09-17T14:08:55.029913+00:00", "trade", 6.57, 20.0]
["2026-09-17T14:08:55.029914+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:08:55.029918+00:00", "trade", 6.57, 59.0]
["2026-09-17T14:08:55.029930+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:08:55.029947+00:00", "trade", 6.57, 41.0]
["2026-09-17T14:08:55.029949+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029949+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.029963+00:00", "trade", 6.58, 10.0]
["2026-09-17T14:08:55.029963+00:00", "trade", 6.58, 49.0]
["2026-09-17T14:08:55.030036+00:00", "trade", 6.58, 59.0]
["2026-09-17T14:08:55.030054+00:00", "trade", 6.58, 41.0]
["2026-09-17T14:08:55.030075+00:00", "trade", 6.57, 4.0]
["2026-09-17T14:08:55.030135+00:00", "trade", 6.59, 14.0]
["2026-09-17T14:08:55.030236+00:00", "trade", 6.6, 59.0]
["2026-09-17T14:08:55.030244+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:08:55.030276+00:00", "trade", 6.6, 707.0]
["2026-09-17T14:08:55.030276+00:00", "quote", 6.56, 6.61]
["2026-09-17T14:08:55.030290+00:00", "quote", 6.56, 6.61]
["2026-09-17T14:08:55.030348+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:08:55.030480+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:08:55.030480+00:00", "quote", 6.56, 6.61]
["2026-09-17T14:08:55.030499+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:08:55.030585+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:08:55.030796+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:08:55.030798+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:08:55.030820+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:08:55.030848+00:00", "trade", 6.61, 10.0]
["2026-09-17T14:08:55.030855+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:08:55.030855+00:00", "quote", 6.59, 6.62]
["2026-09-17T14:08:55.030856+00:00", "trade", 6.61, 4.0]
["2026-09-17T14:08:55.030935+00:00", "trade", 6.61, 47.0]
["2026-09-17T14:08:55.034098+00:00", "trade", 6.62, 2500.0]
["2026-09-17T14:08:55.034098+00:00", "quote", 6.59, 6.62]
["2026-09-17T14:08:55.034117+00:00", "quote", 6.61, 6.62]
["2026-09-17T14:08:55.034256+00:00", "trade", 6.62, 483.0]
["2026-09-17T14:08:55.034256+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:08:55.034808+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:08:55.034938+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:08:55.035187+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:08:55.035187+00:00", "quote", 6.61, 6.66]
["2026-09-17T14:08:55.035205+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:08:55.035212+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:08:55.035219+00:00", "quote", 6.63, 6.65]
["2026-09-17T14:08:55.035220+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:08:55.035235+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:08:55.035236+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:08:55.035253+00:00", "quote", 6.64, 6.66]
["2026-09-17T14:08:55.035260+00:00", "quote", 6.64, 6.66]
["2026-09-17T14:08:55.036679+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:08:55.036680+00:00", "trade", 6.66, 600.0]
["2026-09-17T14:08:55.036947+00:00", "trade", 6.68, 4.0]
["2026-09-17T14:08:55.036965+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:08:55.037015+00:00", "trade", 6.68, 16.0]
["2026-09-17T14:08:55.037016+00:00", "quote", 6.65, 6.75]
["2026-09-17T14:08:55.037071+00:00", "trade", 6.68, 84.0]
["2026-09-17T14:08:55.037210+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:08:55.037417+00:00", "trade", 6.68, 4.0]
["2026-09-17T14:08:55.037434+00:00", "quote", 6.65, 6.75]
["2026-09-17T14:08:55.042514+00:00", "quote", 6.65, 6.75]
["2026-09-17T14:08:55.042764+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:08:55.047380+00:00", "trade", 6.6611, 1.0]
["2026-09-17T14:08:55.047565+00:00", "quote", 6.61, 6.75]
["2026-09-17T14:08:55.200700+00:00", "trade", 6.74, 60.0]
["2026-09-17T14:08:55.200989+00:00", "trade", 6.7499, 60.0]
["2026-09-17T14:08:55.391851+00:00", "trade", 6.632, 100.0]
["2026-09-17T14:08:56.273868+00:00", "trade", 6.63, 200.0]
["2026-09-17T14:08:56.274285+00:00", "trade", 6.65, 200.0]
["2026-09-17T14:08:56.274607+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:08:56.275258+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.277370+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.278282+00:00", "trade", 6.64, 200.0]
["2026-09-17T14:08:56.278314+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.278434+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.278545+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:08:56.278787+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.280027+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:08:56.280064+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:08:56.280126+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:08:56.280188+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.280250+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.283294+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.283433+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.284199+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.284660+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.285110+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:08:56.285908+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:08:56.286538+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.287046+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.287071+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:08:56.287333+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.287335+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.287453+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:08:56.287775+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.290880+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.291620+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.291630+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.292081+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.293283+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.294465+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.299878+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.300539+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.301019+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.301308+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.301310+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.301751+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.304281+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.305046+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.305500+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.306686+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.316218+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:08:56.447903+00:00", "quote", 6.61, 6.75]
["2026-09-17T14:08:56.626803+00:00", "trade", 6.62, 5.0]
["2026-09-17T14:08:57.091743+00:00", "quote", 6.61, 6.74]
["2026-09-17T14:08:57.280978+00:00", "trade", 6.7062, 5.0]
["2026-09-17T14:08:58.141829+00:00", "trade", 6.6231, 81.0]
["2026-09-17T14:08:58.187067+00:00", "trade", 6.675, 723.0]
["2026-09-17T14:08:58.574300+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:08:59.135813+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:08:59.136133+00:00", "quote", 6.61, 6.74]
["2026-09-17T14:09:00.449470+00:00", "trade", 6.6315, 500.0]
["2026-09-17T14:09:00.495216+00:00", "trade", 6.6101, 1.0]
["2026-09-17T14:09:01.663439+00:00", "trade", 6.6277, 14.0]
["2026-09-17T14:09:01.962048+00:00", "trade", 6.675, 12.0]
["2026-09-17T14:09:01.968812+00:00", "trade", 6.6101, 62.0]
["2026-09-17T14:09:02.279801+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:09:02.283231+00:00", "trade", 6.74, 20.0]
["2026-09-17T14:09:02.319242+00:00", "trade", 6.6977, 10.0]
["2026-09-17T14:09:02.440237+00:00", "quote", 6.61, 6.74]
["2026-09-17T14:09:02.440580+00:00", "quote", 6.58, 6.74]
["2026-09-17T14:09:02.440585+00:00", "quote", 6.57, 6.74]
["2026-09-17T14:09:02.440595+00:00", "quote", 6.55, 6.74]
["2026-09-17T14:09:02.440600+00:00", "quote", 6.55, 6.74]
["2026-09-17T14:09:02.441766+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:09:02.441767+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:09:02.441768+00:00", "quote", 6.52, 6.74]
["2026-09-17T14:09:02.441828+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:09:02.442422+00:00", "trade", 6.63, 500.0]
["2026-09-17T14:09:02.444609+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:09:02.444609+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:09:02.444610+00:00", "trade", 6.61, 12.0]
["2026-09-17T14:09:02.444610+00:00", "quote", 6.52, 6.74]
["2026-09-17T14:09:02.444611+00:00", "trade", 6.6, 50.0]
["2026-09-17T14:09:02.444618+00:00", "trade", 6.6, 12.0]
["2026-09-17T14:09:02.444618+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.444618+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.444618+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:09:02.444627+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:09:02.444627+00:00", "trade", 6.59, 26.0]
["2026-09-17T14:09:02.444635+00:00", "quote", 6.52, 6.74]
["2026-09-17T14:09:02.444948+00:00", "trade", 6.62, 2.0]
["2026-09-17T14:09:02.445144+00:00", "quote", 6.52, 6.74]
["2026-09-17T14:09:02.445179+00:00", "trade", 6.61, 2.0]
["2026-09-17T14:09:02.445319+00:00", "quote", 6.52, 6.68]
["2026-09-17T14:09:02.445368+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:09:02.445495+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.445505+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:09:02.445512+00:00", "quote", 6.52, 6.74]
["2026-09-17T14:09:02.445530+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.445531+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.445542+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.445626+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.445700+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.445753+00:00", "quote", 6.52, 6.68]
["2026-09-17T14:09:02.446029+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.447099+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:09:02.451113+00:00", "quote", 6.52, 6.68]
["2026-09-17T14:09:03.107622+00:00", "quote", 6.52, 6.72]
["2026-09-17T14:09:03.107670+00:00", "quote", 6.52, 6.74]
["2026-09-17T14:09:03.520534+00:00", "quote", 6.6, 6.74]
["2026-09-17T14:09:04.715621+00:00", "trade", 6.74, 7.0]
["2026-09-17T14:09:04.822587+00:00", "trade", 6.6156, 5.0]
["2026-09-17T14:09:05.942715+00:00", "trade", 6.67, 11.0]
["2026-09-17T14:09:05.943084+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:09:06.949490+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:09:06.950856+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:09:07.640736+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:09:07.640737+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:09:07.672738+00:00", "trade", 6.6001, 47.0]
["2026-09-17T14:09:08.000182+00:00", "quote", 6.6, 6.73]
["2026-09-17T14:09:08.142746+00:00", "trade", 6.6001, 1.0]
["2026-09-17T14:09:09.076993+00:00", "trade", 6.6312, 8.0]
["2026-09-17T14:09:09.133717+00:00", "trade", 6.665, 2.0]
["2026-09-17T14:09:09.552358+00:00", "trade", 6.6312, 3.0]
["2026-09-17T14:09:09.552721+00:00", "trade", 6.6312, 1.0]
["2026-09-17T14:09:09.662637+00:00", "trade", 6.665, 77.0]
["2026-09-17T14:09:10.050888+00:00", "trade", 6.7, 14.0]
["2026-09-17T14:09:10.507514+00:00", "trade", 6.7299, 52.0]
["2026-09-17T14:09:10.554712+00:00", "trade", 6.6, 7.0]
["2026-09-17T14:09:11.489945+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:09:12.291965+00:00", "trade", 6.6968, 15.0]
["2026-09-17T14:09:13.327676+00:00", "trade", 6.68, 10.0]
["2026-09-17T14:09:13.362999+00:00", "trade", 6.72, 500.0]
["2026-09-17T14:09:16.944533+00:00", "quote", 6.63, 6.73]
["2026-09-17T14:09:17.305413+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:09:18.468091+00:00", "trade", 6.6304, 20.0]
["2026-09-17T14:09:20.254419+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:09:20.254419+00:00", "trade", 6.68, 18.0]
["2026-09-17T14:09:21.574628+00:00", "trade", 6.6549, 20.0]
["2026-09-17T14:09:21.616422+00:00", "trade", 6.68, 1.0]
["2026-09-17T14:09:21.839604+00:00", "quote", 6.63, 6.74]
["2026-09-17T14:09:22.518751+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:09:23.041037+00:00", "trade", 6.66, 2.0]
["2026-09-17T14:09:23.896426+00:00", "trade", 6.685, 7.0]
["2026-09-17T14:09:24.143125+00:00", "trade", 6.685, 110.0]
["2026-09-17T14:09:24.384890+00:00", "quote", 6.64, 6.74]
["2026-09-17T14:09:24.810696+00:00", "trade", 6.7252, 500.0]
["2026-09-17T14:09:25.664073+00:00", "trade", 6.7153, 45.0]
["2026-09-17T14:09:26.079774+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:09:30.049624+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:09:30.486927+00:00", "trade", 6.68, 7.0]
["2026-09-17T14:09:31.489213+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:09:32.129963+00:00", "trade", 6.64, 14.0]
["2026-09-17T14:09:32.541129+00:00", "trade", 6.69, 6.0]
["2026-09-17T14:09:32.587223+00:00", "trade", 6.69, 250.0]
["2026-09-17T14:09:32.624637+00:00", "trade", 6.7399, 1.0]
["2026-09-17T14:09:34.011877+00:00", "trade", 6.7181, 300.0]
["2026-09-17T14:09:34.063690+00:00", "trade", 6.7217, 500.0]
["2026-09-17T14:09:34.187700+00:00", "trade", 6.6407, 60.0]
["2026-09-17T14:09:34.227600+00:00", "trade", 6.6404, 50.0]
["2026-09-17T14:09:34.630845+00:00", "trade", 6.64, 25.0]
["2026-09-17T14:09:35.033921+00:00", "trade", 6.74, 500.0]
["2026-09-17T14:09:35.681288+00:00", "trade", 6.68, 10.0]
["2026-09-17T14:09:36.180171+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:36.180311+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:09:36.183186+00:00", "trade", 6.69, 12.0]
["2026-09-17T14:09:36.184931+00:00", "trade", 6.69, 78.0]
["2026-09-17T14:09:36.239910+00:00", "trade", 6.74, 144.0]
["2026-09-17T14:09:36.241333+00:00", "trade", 6.74, 856.0]
["2026-09-17T14:09:36.862350+00:00", "trade", 6.69, 70.0]
["2026-09-17T14:09:37.139778+00:00", "trade", 6.68, 2.0]
["2026-09-17T14:09:37.139839+00:00", "trade", 6.68, 8.0]
["2026-09-17T14:09:40.673904+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:09:41.351714+00:00", "trade", 6.64, 45.0]
["2026-09-17T14:09:42.556689+00:00", "trade", 6.6594, 300.0]
["2026-09-17T14:09:43.310214+00:00", "trade", 6.69, 11.0]
["2026-09-17T14:09:43.455401+00:00", "trade", 6.69, 200.0]
["2026-09-17T14:09:43.456427+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:09:43.456518+00:00", "trade", 6.69, 200.0]
["2026-09-17T14:09:43.456781+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:09:43.457596+00:00", "trade", 6.69, 200.0]
["2026-09-17T14:09:43.457987+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:09:43.462251+00:00", "trade", 6.69, 350.0]
["2026-09-17T14:09:43.465332+00:00", "trade", 6.69, 650.0]
["2026-09-17T14:09:43.468057+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:09:43.483161+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:09:44.814511+00:00", "quote", 6.64, 6.74]
["2026-09-17T14:09:44.900659+00:00", "trade", 6.7, 14.0]
["2026-09-17T14:09:45.032818+00:00", "trade", 6.69, 204.0]
["2026-09-17T14:09:45.239357+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:09:45.273672+00:00", "trade", 6.69, 200.0]
["2026-09-17T14:09:45.373316+00:00", "trade", 6.73, 9.0]
["2026-09-17T14:09:46.194350+00:00", "quote", 6.67, 6.74]
["2026-09-17T14:09:46.465057+00:00", "trade", 6.6706, 1.0]
["2026-09-17T14:09:46.487916+00:00", "quote", 6.68, 6.74]
["2026-09-17T14:09:46.487995+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:09:46.488080+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:09:46.488345+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:09:46.488346+00:00", "trade", 6.71, 11.0]
["2026-09-17T14:09:46.488371+00:00", "trade", 6.72, 3.0]
["2026-09-17T14:09:46.854653+00:00", "trade", 6.71, 1386.0]
["2026-09-17T14:09:47.001780+00:00", "trade", 6.6816, 2.0]
["2026-09-17T14:09:47.528788+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:09:47.632066+00:00", "trade", 6.73, 18.0]
["2026-09-17T14:09:47.881867+00:00", "trade", 6.71, 79.0]
["2026-09-17T14:09:47.913294+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:09:48.391530+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:09:48.537916+00:00", "trade", 6.71, 738.0]
["2026-09-17T14:09:48.539941+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:09:49.742414+00:00", "trade", 6.7399, 5.0]
["2026-09-17T14:09:49.783952+00:00", "trade", 6.7399, 500.0]
["2026-09-17T14:09:49.853499+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:49.853812+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:09:49.853813+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:49.853813+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:49.853815+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:49.853817+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:49.853820+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:49.853820+00:00", "trade", 6.74, 25.0]
["2026-09-17T14:09:49.853820+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:49.853828+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:49.853835+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:49.853842+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:49.853850+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:49.853850+00:00", "trade", 6.73, 19.0]
["2026-09-17T14:09:49.853850+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:49.853929+00:00", "trade", 6.73, 31.0]
["2026-09-17T14:09:49.853929+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:09:49.853929+00:00", "trade", 6.74, 38.0]
["2026-09-17T14:09:49.853929+00:00", "trade", 6.74, 31.0]
["2026-09-17T14:09:49.854180+00:00", "trade", 6.73, 25.0]
["2026-09-17T14:09:49.854204+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:09:49.854206+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:49.854206+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:09:49.854244+00:00", "trade", 6.74, 14.0]
["2026-09-17T14:09:49.854495+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:09:49.854653+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:50.717950+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:50.718359+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:50.718359+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:50.718379+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:09:50.718386+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:09:50.718938+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:09:50.818412+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:50.983332+00:00", "trade", 6.73, 51.0]
["2026-09-17T14:09:51.001349+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:09:51.002431+00:00", "trade", 6.7303, 1.0]
["2026-09-17T14:09:51.172377+00:00", "trade", 6.75, 147.0]
["2026-09-17T14:09:51.172377+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:51.172397+00:00", "trade", 6.75, 153.0]
["2026-09-17T14:09:51.172397+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:51.172398+00:00", "trade", 6.75, 1010.0]
["2026-09-17T14:09:51.172400+00:00", "trade", 6.75, 39.0]
["2026-09-17T14:09:51.172405+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:09:51.172418+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:09:51.172424+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:09:51.172431+00:00", "trade", 6.75, 366.0]
["2026-09-17T14:09:51.173113+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:09:51.173239+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:09:51.173515+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:09:51.869378+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:51.869381+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:09:51.869529+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:09:51.869531+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:51.869622+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:09:51.875497+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:09:51.937739+00:00", "quote", 6.71, 6.74]
["2026-09-17T14:09:52.409034+00:00", "trade", 6.725, 301.0]
["2026-09-17T14:09:52.792212+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:52.792212+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:09:52.792233+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:09:52.792240+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:09:52.792861+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:09:52.793017+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:09:52.793053+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:09:52.796737+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:09:52.829553+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:09:52.847767+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:09:52.866799+00:00", "trade", 6.7599, 50.0]
["2026-09-17T14:09:52.892246+00:00", "quote", 6.71, 6.76]
["2026-09-17T14:09:53.028800+00:00", "trade", 6.7599, 1.0]
["2026-09-17T14:09:53.032273+00:00", "trade", 6.7437, 10.0]
["2026-09-17T14:09:53.110521+00:00", "trade", 6.7586, 100.0]
["2026-09-17T14:09:53.447464+00:00", "trade", 6.735, 500.0]
["2026-09-17T14:09:53.571952+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:53.571973+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:09:53.571973+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:09:53.572278+00:00", "trade", 6.73, 7.0]
["2026-09-17T14:09:53.969854+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:54.282071+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:55.147826+00:00", "trade", 6.7326, 11.0]
["2026-09-17T14:09:55.242421+00:00", "trade", 6.7325, 63.0]
["2026-09-17T14:09:56.717876+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:09:56.722401+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:09:56.722723+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:09:56.722804+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:09:56.723004+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:09:56.723088+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:09:57.232253+00:00", "trade", 6.74, 181.0]
["2026-09-17T14:09:57.234741+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:09:57.238125+00:00", "trade", 6.7362, 1.0]
["2026-09-17T14:09:57.267392+00:00", "trade", 6.7474, 5.0]
["2026-09-17T14:09:57.267751+00:00", "trade", 6.7474, 1.0]
["2026-09-17T14:09:57.272700+00:00", "trade", 6.75, 98.0]
["2026-09-17T14:09:58.430237+00:00", "trade", 6.74, 16.0]
["2026-09-17T14:09:58.869144+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:58.908002+00:00", "trade", 6.74, 20.0]
["2026-09-17T14:09:58.908003+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:58.908050+00:00", "trade", 6.74, 480.0]
["2026-09-17T14:09:58.908051+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:58.908125+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:58.908674+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:58.914653+00:00", "trade", 6.73, 500.0]
["2026-09-17T14:09:58.914653+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:58.914837+00:00", "quote", 6.67, 6.75]
["2026-09-17T14:09:58.914840+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:09:58.915074+00:00", "quote", 6.67, 6.71]
["2026-09-17T14:09:58.915261+00:00", "trade", 6.71, 7.0]
["2026-09-17T14:09:58.915550+00:00", "quote", 6.67, 6.75]
["2026-09-17T14:09:58.915552+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:09:59.034316+00:00", "trade", 6.706, 10.0]
["2026-09-17T14:09:59.138996+00:00", "trade", 6.7044, 14.0]
["2026-09-17T14:09:59.212339+00:00", "trade", 6.71, 250.0]
["2026-09-17T14:09:59.336639+00:00", "trade", 6.74, 25.0]
["2026-09-17T14:09:59.873110+00:00", "trade", 6.7485, 13.0]
["2026-09-17T14:10:00.276894+00:00", "trade", 6.74, 11.0]
["2026-09-17T14:10:01.228743+00:00", "trade", 6.7499, 300.0]
["2026-09-17T14:10:01.350714+00:00", "trade", 6.71, 77.0]
["2026-09-17T14:10:03.307541+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:10:03.589131+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:10:04.109114+00:00", "trade", 6.725, 50.0]
["2026-09-17T14:10:04.684756+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:10:04.684757+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:10:04.684776+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:10:04.684801+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:10:04.685057+00:00", "trade", 6.74, 90.0]
["2026-09-17T14:10:04.685057+00:00", "quote", 6.72, 6.75]
["2026-09-17T14:10:04.685058+00:00", "trade", 6.75, 4015.0]
["2026-09-17T14:10:04.685066+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:10:04.685082+00:00", "trade", 6.75, 85.0]
["2026-09-17T14:10:04.685113+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:10:04.685115+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:10:04.685136+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:10:04.685547+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:10:04.685607+00:00", "trade", 6.74, 97.0]
["2026-09-17T14:10:04.685608+00:00", "trade", 6.75, 402.0]
["2026-09-17T14:10:04.685609+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:10:04.685626+00:00", "trade", 6.75, 97.0]
["2026-09-17T14:10:04.685627+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:10:04.690373+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:10:04.806859+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:10:05.075553+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:10:05.838701+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:10:05.839111+00:00", "trade", 6.75, 300.0]
["2026-09-17T14:10:05.839111+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:10:05.839130+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:10:05.940231+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:10:06.547582+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:10:07.070094+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:10:07.094422+00:00", "trade", 6.7401, 2089.0]
["2026-09-17T14:10:07.676651+00:00", "trade", 6.7576, 100.0]
["2026-09-17T14:10:08.969438+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:10:09.135760+00:00", "trade", 6.759, 400.0]
["2026-09-17T14:10:09.200472+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:10:09.200789+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:10:09.251429+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:10:09.251503+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:10:09.251818+00:00", "trade", 6.75, 60.0]
["2026-09-17T14:10:09.251820+00:00", "trade", 6.75, 40.0]
["2026-09-17T14:10:09.256474+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:10:09.508319+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:10:11.126837+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:10:11.255239+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:10:11.255239+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:10:11.255401+00:00", "trade", 6.74, 83.0]
["2026-09-17T14:10:11.563836+00:00", "trade", 6.75, 18.0]
["2026-09-17T14:10:11.585993+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:10:11.586345+00:00", "trade", 6.75, 903.0]
["2026-09-17T14:10:11.586350+00:00", "trade", 6.75, 247.0]
["2026-09-17T14:10:11.586350+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:10:11.586355+00:00", "trade", 6.76, 24.0]
["2026-09-17T14:10:11.586357+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:10:11.586364+00:00", "quote", 6.7, 6.79]
["2026-09-17T14:10:11.586382+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:10:11.586382+00:00", "quote", 6.72, 6.79]
["2026-09-17T14:10:11.586385+00:00", "quote", 6.73, 6.79]
["2026-09-17T14:10:11.586392+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:10:11.586721+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:10:11.586852+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:10:11.586910+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:10:11.586979+00:00", "quote", 6.73, 6.8]
["2026-09-17T14:10:11.587193+00:00", "quote", 6.73, 6.8]
["2026-09-17T14:10:11.587465+00:00", "quote", 6.72, 6.8]
["2026-09-17T14:10:11.588146+00:00", "trade", 6.78, 11.0]
["2026-09-17T14:10:11.588153+00:00", "trade", 6.8, 582.0]
["2026-09-17T14:10:11.588264+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:10:11.588392+00:00", "quote", 6.72, 6.8]
["2026-09-17T14:10:11.588441+00:00", "quote", 6.72, 6.8]
["2026-09-17T14:10:11.588541+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:10:11.588541+00:00", "trade", 6.79, 22.0]
["2026-09-17T14:10:11.588543+00:00", "trade", 6.79, 49.0]
["2026-09-17T14:10:11.588587+00:00", "trade", 6.8, 20.0]
["2026-09-17T14:10:11.588632+00:00", "quote", 6.72, 6.8]
["2026-09-17T14:10:11.588633+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:10:11.588634+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:10:11.588639+00:00", "quote", 6.72, 6.82]
["2026-09-17T14:10:11.588654+00:00", "quote", 6.79, 6.82]
["2026-09-17T14:10:11.588656+00:00", "trade", 6.79, 51.0]
["2026-09-17T14:10:11.588946+00:00", "trade", 6.8, 51.0]
["2026-09-17T14:10:11.589241+00:00", "trade", 6.81, 6.0]
["2026-09-17T14:10:11.589243+00:00", "trade", 6.81, 10.0]
["2026-09-17T14:10:11.589243+00:00", "trade", 6.81, 11.0]
["2026-09-17T14:10:11.589333+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:10:11.589473+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:10:11.589558+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:10:11.589743+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:10:11.589984+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:10:11.592076+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:10:11.592237+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:10:11.594773+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:10:11.595103+00:00", "quote", 6.72, 6.82]
["2026-09-17T14:10:11.595103+00:00", "quote", 6.72, 6.82]
["2026-09-17T14:10:11.595350+00:00", "quote", 6.7, 6.82]
["2026-09-17T14:10:11.849293+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:10:11.972116+00:00", "trade", 6.81, 40.0]
["2026-09-17T14:10:11.974914+00:00", "trade", 6.8199, 40.0]
["2026-09-17T14:10:12.004597+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:12.071406+00:00", "quote", 6.75, 6.82]
["2026-09-17T14:10:12.072000+00:00", "quote", 6.75, 6.82]
["2026-09-17T14:10:12.281428+00:00", "trade", 6.7676, 3.0]
["2026-09-17T14:10:12.281794+00:00", "trade", 6.7676, 1.0]
["2026-09-17T14:10:12.411889+00:00", "trade", 6.7606, 1627.0]
["2026-09-17T14:10:12.801421+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:10:13.502098+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:10:13.502142+00:00", "quote", 6.76, 6.82]
["2026-09-17T14:10:13.502178+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:10:13.502538+00:00", "trade", 6.82, 28.0]
["2026-09-17T14:10:13.502538+00:00", "trade", 6.82, 154.0]
["2026-09-17T14:10:13.502540+00:00", "trade", 6.82, 24.0]
["2026-09-17T14:10:13.502540+00:00", "trade", 6.82, 1000.0]
["2026-09-17T14:10:13.502542+00:00", "quote", 6.76, 6.84]
["2026-09-17T14:10:13.502610+00:00", "quote", 6.76, 6.84]
["2026-09-17T14:10:13.505782+00:00", "trade", 6.83, 50.0]
["2026-09-17T14:10:13.505782+00:00", "quote", 6.76, 6.84]
["2026-09-17T14:10:13.505801+00:00", "trade", 6.84, 25.0]
["2026-09-17T14:10:13.505801+00:00", "quote", 6.79, 6.84]
["2026-09-17T14:10:13.505808+00:00", "quote", 6.79, 6.84]
["2026-09-17T14:10:13.505831+00:00", "quote", 6.79, 6.84]
["2026-09-17T14:10:13.506403+00:00", "trade", 6.84, 15.0]
["2026-09-17T14:10:13.506405+00:00", "trade", 6.84, 14.0]
["2026-09-17T14:10:13.506405+00:00", "trade", 6.84, 50.0]
["2026-09-17T14:10:13.510944+00:00", "quote", 6.75, 6.84]
["2026-09-17T14:10:13.524016+00:00", "trade", 6.839, 215.0]
["2026-09-17T14:10:13.524941+00:00", "trade", 6.84, 5.0]
["2026-09-17T14:10:13.527053+00:00", "trade", 6.8386, 60.0]
["2026-09-17T14:10:13.865588+00:00", "quote", 6.75, 6.84]
["2026-09-17T14:10:13.947372+00:00", "quote", 6.75, 6.84]
["2026-09-17T14:10:13.947373+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:10:13.947374+00:00", "trade", 6.84, 150.0]
["2026-09-17T14:10:13.947398+00:00", "quote", 6.75, 6.85]
["2026-09-17T14:10:13.947399+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:10:13.947402+00:00", "quote", 6.76, 6.85]
["2026-09-17T14:10:13.947418+00:00", "quote", 6.79, 6.85]
["2026-09-17T14:10:13.947425+00:00", "quote", 6.82, 6.85]
["2026-09-17T14:10:13.947484+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:10:13.948124+00:00", "quote", 6.81, 6.85]
["2026-09-17T14:10:13.948244+00:00", "quote", 6.81, 6.85]
["2026-09-17T14:10:13.948515+00:00", "quote", 6.79, 6.85]
["2026-09-17T14:10:13.953900+00:00", "trade", 6.84, 130.0]
["2026-09-17T14:10:14.048088+00:00", "quote", 6.76, 6.85]
["2026-09-17T14:10:14.048389+00:00", "quote", 6.75, 6.85]
["2026-09-17T14:10:14.389082+00:00", "trade", 6.8, 180.0]
["2026-09-17T14:10:14.559179+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:10:14.628948+00:00", "trade", 6.82, 6.0]
["2026-09-17T14:10:14.684994+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:10:14.712251+00:00", "trade", 6.81, 41.0]
["2026-09-17T14:10:15.281009+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:10:15.283392+00:00", "trade", 6.84, 24.0]
["2026-09-17T14:10:15.350482+00:00", "quote", 6.82, 6.85]
["2026-09-17T14:10:15.670025+00:00", "trade", 6.835, 10.0]
["2026-09-17T14:10:15.739252+00:00", "trade", 6.8496, 25.0]
["2026-09-17T14:10:15.864855+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:10:16.083822+00:00", "trade", 6.8298, 1.0]
["2026-09-17T14:10:16.167706+00:00", "trade", 6.835, 37.0]
["2026-09-17T14:10:16.910324+00:00", "trade", 6.8499, 100.0]
["2026-09-17T14:10:17.412934+00:00", "trade", 6.835, 4.0]
["2026-09-17T14:10:17.418516+00:00", "trade", 6.835, 12.0]
["2026-09-17T14:10:17.450833+00:00", "trade", 6.85, 25.0]
["2026-09-17T14:10:17.568998+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:10:17.568998+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:10:17.568999+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:10:17.569019+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:10:17.569020+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:10:17.569039+00:00", "quote", 6.83, 6.85]
["2026-09-17T14:10:17.569313+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:10:17.569323+00:00", "trade", 6.85, 600.0]
["2026-09-17T14:10:17.569324+00:00", "quote", 6.83, 6.88]
["2026-09-17T14:10:17.569368+00:00", "quote", 6.83, 6.88]
["2026-09-17T14:10:17.569509+00:00", "quote", 6.83, 6.88]
["2026-09-17T14:10:17.569566+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:10:17.570383+00:00", "trade", 6.8771, 100.0]
["2026-09-17T14:10:17.574235+00:00", "trade", 6.855, 2421.0]
["2026-09-17T14:10:17.574765+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:10:17.576570+00:00", "trade", 6.855, 1.0]
["2026-09-17T14:10:17.581137+00:00", "trade", 6.85, 3.0]
["2026-09-17T14:10:17.624196+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:10:17.840501+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:10:17.908592+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:10:18.064644+00:00", "trade", 6.83, 25.0]
["2026-09-17T14:10:18.079383+00:00", "trade", 6.8655, 33.0]
["2026-09-17T14:10:18.532008+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:10:19.203151+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:10:19.575866+00:00", "trade", 6.85, 30.0]
["2026-09-17T14:10:20.063087+00:00", "trade", 6.8775, 247.0]
["2026-09-17T14:10:20.063448+00:00", "trade", 6.8775, 1.0]
["2026-09-17T14:10:20.067056+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:10:20.071306+00:00", "trade", 6.88, 60.0]
["2026-09-17T14:10:20.543807+00:00", "trade", 6.88, 50.0]
["2026-09-17T14:10:20.658439+00:00", "trade", 6.8201, 50.0]
["2026-09-17T14:10:20.981314+00:00", "trade", 6.85, 50.0]
["2026-09-17T14:10:21.295868+00:00", "trade", 6.85, 20.0]
["2026-09-17T14:10:21.748919+00:00", "trade", 6.85, 500.0]
["2026-09-17T14:10:22.115994+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:22.117148+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:22.119298+00:00", "trade", 6.8784, 1000.0]
["2026-09-17T14:10:22.125438+00:00", "trade", 6.879, 1200.0]
["2026-09-17T14:10:22.129746+00:00", "trade", 6.879, 1100.0]
["2026-09-17T14:10:22.138004+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:10:22.142704+00:00", "trade", 6.88, 120.0]
["2026-09-17T14:10:22.142706+00:00", "quote", 6.82, 6.89]
["2026-09-17T14:10:22.142724+00:00", "quote", 6.87, 6.89]
["2026-09-17T14:10:22.143326+00:00", "trade", 6.89, 32.0]
["2026-09-17T14:10:22.143328+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:10:22.143329+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:10:22.143332+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:10:22.143349+00:00", "quote", 6.86, 6.89]
["2026-09-17T14:10:22.143370+00:00", "trade", 6.89, 373.0]
["2026-09-17T14:10:22.143370+00:00", "quote", 6.86, 6.92]
["2026-09-17T14:10:22.143466+00:00", "quote", 6.86, 6.94]
["2026-09-17T14:10:22.143514+00:00", "quote", 6.86, 6.94]
["2026-09-17T14:10:22.143643+00:00", "quote", 6.87, 6.94]
["2026-09-17T14:10:22.143645+00:00", "quote", 6.88, 6.94]
["2026-09-17T14:10:22.143702+00:00", "quote", 6.87, 6.94]
["2026-09-17T14:10:22.143724+00:00", "trade", 6.9, 50.0]
["2026-09-17T14:10:22.143724+00:00", "trade", 6.9, 27.0]
["2026-09-17T14:10:22.143737+00:00", "quote", 6.86, 6.94]
["2026-09-17T14:10:22.143747+00:00", "quote", 6.88, 6.94]
["2026-09-17T14:10:22.143869+00:00", "quote", 6.86, 6.94]
["2026-09-17T14:10:22.147854+00:00", "quote", 6.86, 6.94]
["2026-09-17T14:10:22.156552+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:22.157649+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:10:22.157650+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:22.157651+00:00", "trade", 6.93, 38.0]
["2026-09-17T14:10:22.157669+00:00", "quote", 6.87, 6.94]
["2026-09-17T14:10:22.157692+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:10:22.157737+00:00", "trade", 6.93, 36.0]
["2026-09-17T14:10:22.157740+00:00", "trade", 6.93, 36.0]
["2026-09-17T14:10:22.157744+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:22.157753+00:00", "trade", 6.93, 36.0]
["2026-09-17T14:10:22.157832+00:00", "trade", 6.93, 36.0]
["2026-09-17T14:10:22.158027+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:10:22.158027+00:00", "trade", 6.93, 60.0]
["2026-09-17T14:10:22.158037+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:22.162266+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:10:22.162676+00:00", "quote", 6.87, 6.94]
["2026-09-17T14:10:22.163986+00:00", "trade", 6.93, 40.0]
["2026-09-17T14:10:22.164488+00:00", "trade", 6.9386, 1960.0]
["2026-09-17T14:10:22.172617+00:00", "trade", 6.9386, 2000.0]
["2026-09-17T14:10:22.180792+00:00", "trade", 6.939, 2000.0]
["2026-09-17T14:10:22.188457+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:22.188874+00:00", "trade", 6.939, 2000.0]
["2026-09-17T14:10:22.196977+00:00", "trade", 6.9384, 800.0]
["2026-09-17T14:10:22.208823+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:10:22.212116+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:10:22.221792+00:00", "quote", 6.9, 6.94]
["2026-09-17T14:10:22.221797+00:00", "trade", 6.94, 25.0]
["2026-09-17T14:10:22.221818+00:00", "quote", 6.91, 6.94]
["2026-09-17T14:10:22.221827+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:10:22.221829+00:00", "quote", 6.91, 6.94]
["2026-09-17T14:10:22.221972+00:00", "trade", 6.94, 135.0]
["2026-09-17T14:10:22.221972+00:00", "quote", 6.91, 6.95]
["2026-09-17T14:10:22.222291+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:10:22.222292+00:00", "trade", 6.95, 50.0]
["2026-09-17T14:10:22.222310+00:00", "quote", 6.92, 6.95]
["2026-09-17T14:10:22.222317+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:10:22.222358+00:00", "trade", 6.96, 10.0]
["2026-09-17T14:10:22.222360+00:00", "trade", 6.96, 1.0]
["2026-09-17T14:10:22.222392+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:22.222393+00:00", "trade", 6.95, 29.0]
["2026-09-17T14:10:22.222395+00:00", "trade", 6.95, 30.0]
["2026-09-17T14:10:22.222399+00:00", "trade", 6.95, 1.0]
["2026-09-17T14:10:22.222452+00:00", "trade", 6.95, 471.0]
["2026-09-17T14:10:22.222454+00:00", "trade", 6.95, 6.0]
["2026-09-17T14:10:22.222454+00:00", "trade", 6.95, 150.0]
["2026-09-17T14:10:22.222456+00:00", "quote", 6.94, 6.98]
["2026-09-17T14:10:22.222965+00:00", "quote", 6.93, 6.98]
["2026-09-17T14:10:22.223132+00:00", "quote", 6.93, 6.98]
["2026-09-17T14:10:22.223404+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.227340+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.227340+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.231059+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:10:22.240508+00:00", "trade", 6.97, 245.0]
["2026-09-17T14:10:22.243686+00:00", "trade", 6.97, 9.0]
["2026-09-17T14:10:22.243686+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.243707+00:00", "quote", 6.93, 6.98]
["2026-09-17T14:10:22.243714+00:00", "quote", 6.93, 6.98]
["2026-09-17T14:10:22.243741+00:00", "quote", 6.93, 6.98]
["2026-09-17T14:10:22.243977+00:00", "trade", 6.97, 36.0]
["2026-09-17T14:10:22.243984+00:00", "trade", 6.97, 36.0]
["2026-09-17T14:10:22.244241+00:00", "trade", 6.97, 61.0]
["2026-09-17T14:10:22.246477+00:00", "trade", 6.98, 500.0]
["2026-09-17T14:10:22.248712+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.257936+00:00", "trade", 6.98, 50.0]
["2026-09-17T14:10:22.257936+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.257937+00:00", "trade", 6.98, 2058.0]
["2026-09-17T14:10:22.257944+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.257962+00:00", "trade", 6.98, 155.0]
["2026-09-17T14:10:22.257962+00:00", "quote", 6.92, 6.98]
["2026-09-17T14:10:22.258193+00:00", "trade", 6.98, 104.0]
["2026-09-17T14:10:22.258193+00:00", "quote", 6.95, 6.98]
["2026-09-17T14:10:22.258195+00:00", "trade", 6.98, 83.0]
["2026-09-17T14:10:22.258225+00:00", "trade", 6.98, 206.0]
["2026-09-17T14:10:22.258227+00:00", "quote", 6.95, 6.99]
["2026-09-17T14:10:22.258744+00:00", "quote", 6.95, 6.99]
["2026-09-17T14:10:22.258827+00:00", "quote", 6.95, 6.99]
["2026-09-17T14:10:22.258930+00:00", "trade", 6.99, 10.0]
["2026-09-17T14:10:22.258930+00:00", "trade", 6.99, 1.0]
["2026-09-17T14:10:22.259115+00:00", "quote", 6.9, 6.99]
["2026-09-17T14:10:22.259949+00:00", "trade", 6.99, 1.0]
["2026-09-17T14:10:22.262562+00:00", "quote", 6.9, 6.99]
["2026-09-17T14:10:22.268634+00:00", "quote", 6.89, 6.99]
["2026-09-17T14:10:22.278614+00:00", "quote", 6.87, 6.99]
["2026-09-17T14:10:22.359037+00:00", "trade", 6.93, 30.0]
["2026-09-17T14:10:22.538373+00:00", "trade", 6.99, 4.0]
["2026-09-17T14:10:22.585875+00:00", "trade", 6.99, 100.0]
["2026-09-17T14:10:22.586495+00:00", "trade", 6.99, 100.0]
["2026-09-17T14:10:22.587120+00:00", "trade", 6.99, 100.0]
["2026-09-17T14:10:22.587626+00:00", "trade", 6.99, 200.0]
["2026-09-17T14:10:22.590163+00:00", "trade", 6.99, 100.0]
["2026-09-17T14:10:22.627796+00:00", "trade", 6.95, 58.0]
["2026-09-17T14:10:22.682039+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:22.925738+00:00", "quote", 6.87, 6.99]
["2026-09-17T14:10:23.263787+00:00", "quote", 6.87, 6.99]
["2026-09-17T14:10:23.292629+00:00", "trade", 6.9766, 1.0]
["2026-09-17T14:10:23.292998+00:00", "trade", 6.9766, 1.0]
["2026-09-17T14:10:23.608574+00:00", "trade", 6.9764, 286.0]
["2026-09-17T14:10:23.608941+00:00", "trade", 6.9764, 1.0]
["2026-09-17T14:10:23.976505+00:00", "trade", 6.9767, 10.0]
["2026-09-17T14:10:24.063495+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:24.134879+00:00", "trade", 6.989, 100.0]
["2026-09-17T14:10:24.457626+00:00", "trade", 6.9806, 500.0]
["2026-09-17T14:10:25.000131+00:00", "trade", 6.87, 4.0]
["2026-09-17T14:10:25.086134+00:00", "trade", 6.98, 1.0]
["2026-09-17T14:10:25.128311+00:00", "trade", 6.95, 2.0]
["2026-09-17T14:10:25.400058+00:00", "trade", 6.93, 469.0]
["2026-09-17T14:10:25.402473+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:10:25.408011+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:10:25.506873+00:00", "trade", 6.97, 25.0]
["2026-09-17T14:10:25.531312+00:00", "trade", 6.97, 3.0]
["2026-09-17T14:10:25.532204+00:00", "quote", 6.96, 6.99]
["2026-09-17T14:10:25.683600+00:00", "trade", 6.975, 1.0]
["2026-09-17T14:10:25.922300+00:00", "trade", 6.96, 10.0]
["2026-09-17T14:10:25.922854+00:00", "trade", 6.96, 100.0]
["2026-09-17T14:10:25.922855+00:00", "quote", 6.87, 6.99]
["2026-09-17T14:10:25.922877+00:00", "trade", 6.97, 100.0]
["2026-09-17T14:10:26.193230+00:00", "trade", 6.93, 1500.0]
["2026-09-17T14:10:26.402125+00:00", "trade", 6.8863, 500.0]
["2026-09-17T14:10:26.629108+00:00", "trade", 6.93, 3.0]
["2026-09-17T14:10:26.642124+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:26.744121+00:00", "trade", 6.96, 11.0]
["2026-09-17T14:10:26.762054+00:00", "quote", 6.84, 6.99]
["2026-09-17T14:10:26.762062+00:00", "quote", 6.83, 6.99]
["2026-09-17T14:10:26.762063+00:00", "quote", 6.89, 6.99]
["2026-09-17T14:10:27.329784+00:00", "trade", 6.94, 17.0]
["2026-09-17T14:10:27.332005+00:00", "trade", 6.94, 1.0]
["2026-09-17T14:10:27.506813+00:00", "trade", 6.9645, 141.0]
["2026-09-17T14:10:27.653504+00:00", "quote", 6.92, 6.99]
["2026-09-17T14:10:27.713688+00:00", "trade", 6.99, 250.0]
["2026-09-17T14:10:27.765676+00:00", "trade", 6.93, 15.0]
["2026-09-17T14:10:28.008622+00:00", "quote", 6.92, 6.99]
["2026-09-17T14:10:28.127741+00:00", "trade", 6.9672, 3.0]
["2026-09-17T14:10:28.271830+00:00", "trade", 6.93, 2.0]
["2026-09-17T14:10:28.298216+00:00", "trade", 6.9733, 100.0]
["2026-09-17T14:10:28.394863+00:00", "trade", 6.955, 7.0]
["2026-09-17T14:10:28.447062+00:00", "trade", 6.98, 6.0]
["2026-09-17T14:10:28.875738+00:00", "trade", 6.9328, 500.0]
["2026-09-17T14:10:28.976281+00:00", "quote", 6.93, 6.99]
["2026-09-17T14:10:29.135236+00:00", "quote", 6.96, 6.99]
["2026-09-17T14:10:29.204932+00:00", "trade", 6.975, 100.0]
["2026-09-17T14:10:29.663590+00:00", "trade", 6.9899, 1.0]
["2026-09-17T14:10:30.013691+00:00", "trade", 6.975, 200.0]
["2026-09-17T14:10:30.178360+00:00", "trade", 6.975, 500.0]
["2026-09-17T14:10:30.482621+00:00", "trade", 6.975, 3.0]
["2026-09-17T14:10:30.667949+00:00", "trade", 6.98, 5.0]
["2026-09-17T14:10:30.695113+00:00", "trade", 6.975, 1000.0]
["2026-09-17T14:10:30.928374+00:00", "trade", 6.9636, 50.0]
["2026-09-17T14:10:31.057444+00:00", "trade", 6.9601, 500.0]
["2026-09-17T14:10:31.071858+00:00", "trade", 6.962, 100.0]
["2026-09-17T14:10:31.171398+00:00", "quote", 6.98, 6.99]
["2026-09-17T14:10:31.171452+00:00", "quote", 6.96, 6.99]
["2026-09-17T14:10:31.171453+00:00", "trade", 6.98, 1500.0]
["2026-09-17T14:10:31.171481+00:00", "trade", 6.99, 50.0]
["2026-09-17T14:10:31.194275+00:00", "trade", 6.975, 20.0]
["2026-09-17T14:10:31.266034+00:00", "trade", 6.9847, 200.0]
["2026-09-17T14:10:31.298174+00:00", "trade", 6.975, 10.0]
["2026-09-17T14:10:31.300199+00:00", "trade", 6.9601, 10.0]
["2026-09-17T14:10:31.585027+00:00", "trade", 6.9864, 143.0]
["2026-09-17T14:10:31.587582+00:00", "trade", 6.975, 1.0]
["2026-09-17T14:10:31.767730+00:00", "trade", 6.97, 30.0]
["2026-09-17T14:10:32.028830+00:00", "trade", 6.975, 100.0]
["2026-09-17T14:10:32.408324+00:00", "trade", 6.99, 100.0]
["2026-09-17T14:10:32.478959+00:00", "trade", 6.9899, 1000.0]
["2026-09-17T14:10:32.786848+00:00", "trade", 6.975, 200.0]
["2026-09-17T14:10:32.889519+00:00", "trade", 6.975, 1.0]
["2026-09-17T14:10:33.318781+00:00", "trade", 6.99, 500.0]
["2026-09-17T14:10:33.368755+00:00", "trade", 6.9858, 7.0]
["2026-09-17T14:10:33.369127+00:00", "trade", 6.9858, 1.0]
["2026-09-17T14:10:33.469951+00:00", "quote", 6.96, 6.99]
["2026-09-17T14:10:33.867969+00:00", "trade", 6.9861, 200.0]
["2026-09-17T14:10:33.869131+00:00", "trade", 6.975, 320.0]
["2026-09-17T14:10:33.882468+00:00", "trade", 6.98, 1.0]
["2026-09-17T14:10:34.205428+00:00", "trade", 6.975, 10.0]
["2026-09-17T14:10:34.243326+00:00", "trade", 6.9745, 50.0]
["2026-09-17T14:10:34.279195+00:00", "trade", 6.9601, 6000.0]
["2026-09-17T14:10:34.279235+00:00", "trade", 6.96, 100.0]
["2026-09-17T14:10:34.279254+00:00", "quote", 6.96, 6.97]
["2026-09-17T14:10:34.279511+00:00", "quote", 6.96, 6.97]
["2026-09-17T14:10:34.279512+00:00", "trade", 6.96, 10.0]
["2026-09-17T14:10:34.279519+00:00", "trade", 6.96, 111.0]
["2026-09-17T14:10:34.279654+00:00", "trade", 6.97, 100.0]
["2026-09-17T14:10:34.279805+00:00", "trade", 6.96, 9.0]
["2026-09-17T14:10:34.279806+00:00", "trade", 6.96, 100.0]
["2026-09-17T14:10:34.279807+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:34.279855+00:00", "trade", 6.96, 100.0]
["2026-09-17T14:10:34.279914+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:34.357602+00:00", "trade", 6.95, 20.0]
["2026-09-17T14:10:34.359293+00:00", "trade", 6.9301, 20.0]
["2026-09-17T14:10:34.479371+00:00", "quote", 6.93, 6.99]
["2026-09-17T14:10:34.529053+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:34.571716+00:00", "trade", 6.96, 50.0]
["2026-09-17T14:10:34.688895+00:00", "trade", 6.95, 20.0]
["2026-09-17T14:10:34.997770+00:00", "trade", 6.9327, 500.0]
["2026-09-17T14:10:35.165678+00:00", "trade", 6.96, 11.0]
["2026-09-17T14:10:35.166027+00:00", "trade", 6.96, 89.0]
["2026-09-17T14:10:35.167114+00:00", "trade", 6.97, 100.0]
["2026-09-17T14:10:35.321669+00:00", "trade", 6.97, 80.0]
["2026-09-17T14:10:35.350039+00:00", "trade", 6.95, 50.0]
["2026-09-17T14:10:35.360364+00:00", "trade", 6.95, 20.0]
["2026-09-17T14:10:35.666718+00:00", "trade", 6.93, 2000.0]
["2026-09-17T14:10:35.837494+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:36.098899+00:00", "trade", 6.97, 100.0]
["2026-09-17T14:10:36.339655+00:00", "quote", 6.96, 6.97]
["2026-09-17T14:10:36.339708+00:00", "trade", 6.96, 100.0]
["2026-09-17T14:10:36.339708+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:36.340311+00:00", "trade", 6.94, 50.0]
["2026-09-17T14:10:36.340316+00:00", "trade", 6.94, 74.0]
["2026-09-17T14:10:36.558883+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:36.624086+00:00", "trade", 6.9349, 100.0]
["2026-09-17T14:10:36.680655+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:36.692821+00:00", "trade", 6.95, 50.0]
["2026-09-17T14:10:36.693747+00:00", "trade", 6.9365, 300.0]
["2026-09-17T14:10:36.761995+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:37.009840+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:37.288522+00:00", "trade", 6.9645, 10.0]
["2026-09-17T14:10:37.486068+00:00", "quote", 6.96, 6.97]
["2026-09-17T14:10:37.486089+00:00", "trade", 6.96, 100.0]
["2026-09-17T14:10:37.486090+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:37.510423+00:00", "trade", 6.95, 80.0]
["2026-09-17T14:10:37.521749+00:00", "trade", 6.9699, 888.0]
["2026-09-17T14:10:37.528618+00:00", "quote", 6.96, 6.97]
["2026-09-17T14:10:37.528640+00:00", "trade", 6.96, 287.0]
["2026-09-17T14:10:37.528640+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:37.528647+00:00", "quote", 6.93, 6.96]
["2026-09-17T14:10:37.529182+00:00", "quote", 6.93, 6.97]
["2026-09-17T14:10:37.918578+00:00", "trade", 6.96, 28.0]
["2026-09-17T14:10:37.920425+00:00", "trade", 6.9699, 28.0]
["2026-09-17T14:10:38.135808+00:00", "trade", 6.95, 261.0]
["2026-09-17T14:10:38.136166+00:00", "trade", 6.95, 1.0]
["2026-09-17T14:10:38.406890+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:10:38.524891+00:00", "trade", 6.95, 5.0]
["2026-09-17T14:10:38.526767+00:00", "trade", 6.9301, 5.0]
["2026-09-17T14:10:38.761773+00:00", "quote", 6.95, 6.97]
["2026-09-17T14:10:38.851013+00:00", "trade", 6.9501, 100.0]
["2026-09-17T14:10:38.997771+00:00", "trade", 6.9674, 1.0]
["2026-09-17T14:10:38.998146+00:00", "trade", 6.9674, 1.0]
["2026-09-17T14:10:39.012537+00:00", "trade", 6.9521, 55.0]
["2026-09-17T14:10:39.030141+00:00", "trade", 6.96, 500.0]
["2026-09-17T14:10:39.385319+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:10:39.385321+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:10:39.385321+00:00", "quote", 6.93, 6.96]
["2026-09-17T14:10:39.471428+00:00", "trade", 6.945, 200.0]
["2026-09-17T14:10:39.477029+00:00", "trade", 6.945, 150.0]
["2026-09-17T14:10:39.737516+00:00", "trade", 6.9425, 500.0]
["2026-09-17T14:10:40.037135+00:00", "trade", 6.9435, 200.0]
["2026-09-17T14:10:40.070157+00:00", "trade", 6.94, 50.0]
["2026-09-17T14:10:40.082702+00:00", "trade", 6.945, 150.0]
["2026-09-17T14:10:40.084981+00:00", "trade", 6.945, 30.0]
["2026-09-17T14:10:40.506305+00:00", "trade", 6.9584, 431.0]
["2026-09-17T14:10:40.506406+00:00", "trade", 6.9584, 1.0]
["2026-09-17T14:10:41.416762+00:00", "trade", 6.94, 500.0]
["2026-09-17T14:10:41.450461+00:00", "quote", 6.93, 6.96]
["2026-09-17T14:10:41.543560+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:10:41.677953+00:00", "trade", 6.9301, 55.0]
["2026-09-17T14:10:41.961206+00:00", "trade", 6.945, 10.0]
["2026-09-17T14:10:41.980989+00:00", "trade", 6.9559, 30.0]
["2026-09-17T14:10:42.274585+00:00", "trade", 6.945, 50.0]
["2026-09-17T14:10:42.513945+00:00", "trade", 6.9301, 100.0]
["2026-09-17T14:10:42.514224+00:00", "trade", 6.9301, 100.0]
["2026-09-17T14:10:42.514316+00:00", "trade", 6.9301, 100.0]
["2026-09-17T14:10:42.515831+00:00", "quote", 6.93, 6.95]
["2026-09-17T14:10:42.515861+00:00", "trade", 6.93, 5.0]
["2026-09-17T14:10:42.515867+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:10:42.515868+00:00", "trade", 6.93, 412.0]
["2026-09-17T14:10:42.515869+00:00", "quote", 6.89, 6.95]
["2026-09-17T14:10:42.515923+00:00", "quote", 6.89, 6.94]
["2026-09-17T14:10:42.515929+00:00", "quote", 6.89, 6.94]
["2026-09-17T14:10:42.515993+00:00", "quote", 6.88, 6.94]
["2026-09-17T14:10:42.516244+00:00", "quote", 6.88, 6.92]
["2026-09-17T14:10:42.516608+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:10:42.516787+00:00", "quote", 6.88, 6.96]
["2026-09-17T14:10:42.518838+00:00", "trade", 6.898, 153.0]
["2026-09-17T14:10:42.519337+00:00", "quote", 6.88, 6.96]
["2026-09-17T14:10:42.519398+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:10:42.520266+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:10:42.520351+00:00", "trade", 6.88, 90.0]
["2026-09-17T14:10:42.522918+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:10:42.524994+00:00", "trade", 6.88, 15.0]
["2026-09-17T14:10:42.526906+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:10:42.526928+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:10:42.529258+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:10:42.533799+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:10:42.534179+00:00", "trade", 6.88, 95.0]
["2026-09-17T14:10:42.534179+00:00", "quote", 6.88, 6.96]
["2026-09-17T14:10:42.669271+00:00", "quote", 6.88, 6.96]
["2026-09-17T14:10:42.797748+00:00", "trade", 6.92, 90.0]
["2026-09-17T14:10:42.798029+00:00", "trade", 6.8801, 20.0]
["2026-09-17T14:10:43.064803+00:00", "trade", 6.8897, 7.0]
["2026-09-17T14:10:43.064819+00:00", "trade", 6.8897, 1.0]
["2026-09-17T14:10:43.244937+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:10:43.862214+00:00", "trade", 6.8857, 3300.0]
["2026-09-17T14:10:44.004799+00:00", "trade", 6.8879, 55.0]
["2026-09-17T14:10:44.185861+00:00", "trade", 6.92, 888.0]
["2026-09-17T14:10:44.476710+00:00", "trade", 6.92, 150.0]
["2026-09-17T14:10:44.480443+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:10:44.508821+00:00", "quote", 6.88, 6.94]
["2026-09-17T14:10:44.704294+00:00", "trade", 6.91, 1000.0]
["2026-09-17T14:10:44.708484+00:00", "trade", 6.9262, 300.0]
["2026-09-17T14:10:45.039904+00:00", "trade", 6.91, 183.0]
["2026-09-17T14:10:45.196929+00:00", "trade", 6.8801, 100.0]
["2026-09-17T14:10:45.688680+00:00", "trade", 6.9, 38.0]
["2026-09-17T14:10:45.688681+00:00", "quote", 6.9, 6.94]
["2026-09-17T14:10:45.688701+00:00", "quote", 6.88, 6.94]
["2026-09-17T14:10:45.688702+00:00", "trade", 6.9, 762.0]
["2026-09-17T14:10:45.860870+00:00", "quote", 6.88, 6.93]
["2026-09-17T14:10:45.860929+00:00", "quote", 6.88, 6.93]
["2026-09-17T14:10:45.860992+00:00", "quote", 6.88, 6.93]
["2026-09-17T14:10:45.861021+00:00", "trade", 6.88, 105.0]
["2026-09-17T14:10:45.861021+00:00", "quote", 6.83, 6.93]
["2026-09-17T14:10:46.025787+00:00", "trade", 6.89, 50.0]
["2026-09-17T14:10:46.210993+00:00", "trade", 6.9, 38.0]
["2026-09-17T14:10:46.210994+00:00", "trade", 6.9, 17.0]
["2026-09-17T14:10:46.211056+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:10:46.211221+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:10:46.272095+00:00", "trade", 6.9, 2.0]
["2026-09-17T14:10:47.175136+00:00", "trade", 6.9118, 100.0]
["2026-09-17T14:10:47.562547+00:00", "trade", 6.88, 1000.0]
["2026-09-17T14:10:48.504471+00:00", "trade", 6.87, 30.0]
["2026-09-17T14:10:48.597169+00:00", "quote", 6.87, 6.93]
["2026-09-17T14:10:48.803518+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:10:48.808197+00:00", "trade", 6.88, 20.0]
["2026-09-17T14:10:49.683624+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:10:49.754488+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:49.979858+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:10:49.983439+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:10:49.986271+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:10:49.989036+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:10:50.268663+00:00", "quote", 6.83, 6.93]
["2026-09-17T14:10:50.431386+00:00", "trade", 6.88, 50.0]
["2026-09-17T14:10:50.592851+00:00", "trade", 6.9, 25.0]
["2026-09-17T14:10:50.769684+00:00", "trade", 6.88, 50.0]
["2026-09-17T14:10:51.062137+00:00", "quote", 6.8, 6.93]
["2026-09-17T14:10:51.064759+00:00", "trade", 6.87, 90.0]
["2026-09-17T14:10:51.064760+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:10:51.064762+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:10:51.064763+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:10:51.064766+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:10:51.064767+00:00", "trade", 6.85, 8.0]
["2026-09-17T14:10:51.065083+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:10:51.065344+00:00", "trade", 6.87, 50.0]
["2026-09-17T14:10:51.065345+00:00", "quote", 6.78, 6.93]
["2026-09-17T14:10:51.106207+00:00", "quote", 6.8, 6.93]
["2026-09-17T14:10:51.199452+00:00", "trade", 6.865, 205.0]
["2026-09-17T14:10:51.244343+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:10:51.298230+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:10:51.463849+00:00", "quote", 6.8, 6.9]
["2026-09-17T14:10:51.566452+00:00", "trade", 6.85, 50.0]
["2026-09-17T14:10:52.496899+00:00", "trade", 6.8182, 500.0]
["2026-09-17T14:10:52.497986+00:00", "trade", 6.85, 16.0]
["2026-09-17T14:10:52.497988+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:10:52.497988+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:10:52.497989+00:00", "quote", 6.78, 6.9]
["2026-09-17T14:10:52.498205+00:00", "trade", 6.85, 69.0]
["2026-09-17T14:10:52.499900+00:00", "trade", 6.85, 16.0]
["2026-09-17T14:10:52.500198+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:10:52.500827+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:10:52.501180+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:10:52.501690+00:00", "trade", 6.81, 10.0]
["2026-09-17T14:10:52.501872+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:10:52.504463+00:00", "trade", 6.78, 149.0]
["2026-09-17T14:10:52.507170+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:10:52.507270+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:10:52.507325+00:00", "trade", 6.83, 90.0]
["2026-09-17T14:10:52.507415+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:10:52.510427+00:00", "trade", 6.78, 499.0]
["2026-09-17T14:10:52.523303+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:10:52.690046+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:10:52.840653+00:00", "trade", 6.84, 3.0]
["2026-09-17T14:10:53.186361+00:00", "trade", 6.84, 10.0]
["2026-09-17T14:10:53.520137+00:00", "trade", 6.8702, 37.0]
["2026-09-17T14:10:53.520497+00:00", "trade", 6.8702, 1.0]
["2026-09-17T14:10:54.020784+00:00", "trade", 6.84, 27.0]
["2026-09-17T14:10:54.022422+00:00", "trade", 6.8999, 27.0]
["2026-09-17T14:10:54.263133+00:00", "trade", 6.86, 3.0]
["2026-09-17T14:10:54.263601+00:00", "trade", 6.86, 2.0]
["2026-09-17T14:10:54.265339+00:00", "trade", 6.8994, 25.0]
["2026-09-17T14:10:54.341129+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:10:54.366085+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:10:54.366554+00:00", "trade", 6.87, 20.0]
["2026-09-17T14:10:54.395199+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:10:54.871022+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:10:54.871025+00:00", "trade", 6.88, 38.0]
["2026-09-17T14:10:54.871025+00:00", "trade", 6.88, 57.0]
["2026-09-17T14:10:54.871042+00:00", "quote", 6.79, 6.9]
["2026-09-17T14:10:54.871050+00:00", "quote", 6.8, 6.9]
["2026-09-17T14:10:54.871098+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:10:54.871131+00:00", "quote", 6.79, 6.9]
["2026-09-17T14:10:54.871320+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:54.871422+00:00", "trade", 6.87, 75.0]
["2026-09-17T14:10:54.871422+00:00", "trade", 6.88, 2.0]
["2026-09-17T14:10:54.871423+00:00", "trade", 6.88, 23.0]
["2026-09-17T14:10:54.872231+00:00", "trade", 6.88, 15.0]
["2026-09-17T14:10:54.881544+00:00", "quote", 6.8, 6.9]
["2026-09-17T14:10:54.891976+00:00", "quote", 6.78, 6.9]
["2026-09-17T14:10:54.934284+00:00", "trade", 6.8002, 1000.0]
["2026-09-17T14:10:55.245324+00:00", "trade", 6.84, 40.0]
["2026-09-17T14:10:55.343269+00:00", "trade", 6.87, 65.0]
["2026-09-17T14:10:55.455530+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:55.496577+00:00", "trade", 6.9, 17.0]
["2026-09-17T14:10:55.871746+00:00", "quote", 6.8, 6.9]
["2026-09-17T14:10:55.994564+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:10:56.207285+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:10:56.431982+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:10:56.490367+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:56.598907+00:00", "trade", 6.9, 2.0]
["2026-09-17T14:10:56.600880+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:10:56.606825+00:00", "trade", 6.8784, 1.0]
["2026-09-17T14:10:56.610667+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:10:56.991341+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:10:57.170045+00:00", "trade", 6.85, 12.0]
["2026-09-17T14:10:57.436914+00:00", "trade", 6.85, 63.0]
["2026-09-17T14:10:57.436963+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:57.442057+00:00", "trade", 6.85, 37.0]
["2026-09-17T14:10:57.442263+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:57.838608+00:00", "trade", 6.855, 50.0]
["2026-09-17T14:10:58.120902+00:00", "trade", 6.855, 90.0]
["2026-09-17T14:10:58.991095+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:59.061352+00:00", "trade", 6.855, 3.0]
["2026-09-17T14:10:59.668720+00:00", "trade", 6.855, 303.0]
["2026-09-17T14:10:59.716591+00:00", "trade", 6.855, 60.0]
["2026-09-17T14:10:59.807647+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:10:59.807647+00:00", "quote", 6.81, 6.9]
["2026-09-17T14:10:59.807648+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:59.807649+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:59.807651+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:59.807655+00:00", "trade", 6.88, 38.0]
["2026-09-17T14:10:59.807655+00:00", "trade", 6.88, 60.0]
["2026-09-17T14:10:59.807702+00:00", "trade", 6.86, 5.0]
["2026-09-17T14:10:59.807712+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:10:59.807717+00:00", "trade", 6.86, 94.0]
["2026-09-17T14:10:59.807717+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:59.807881+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:59.807893+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:10:59.807921+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:10:59.807949+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:10:59.808082+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:10:59.808095+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:10:59.808095+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:10:59.808097+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:10:59.808097+00:00", "trade", 6.89, 98.0]
["2026-09-17T14:10:59.808108+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:10:59.808174+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:10:59.808501+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:10:59.808823+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:00.403869+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:00.404103+00:00", "trade", 6.8125, 100.0]
["2026-09-17T14:11:00.411843+00:00", "trade", 6.86, 24.0]
["2026-09-17T14:11:00.413176+00:00", "trade", 6.8125, 24.0]
["2026-09-17T14:11:01.222950+00:00", "trade", 6.855, 30.0]
["2026-09-17T14:11:01.530409+00:00", "trade", 6.8999, 200.0]
["2026-09-17T14:11:01.734300+00:00", "trade", 6.86, 2.0]
["2026-09-17T14:11:01.918945+00:00", "trade", 6.89, 60.0]
["2026-09-17T14:11:02.219838+00:00", "quote", 6.81, 6.88]
["2026-09-17T14:11:02.296477+00:00", "trade", 6.8632, 5.0]
["2026-09-17T14:11:02.296497+00:00", "trade", 6.8632, 1.0]
["2026-09-17T14:11:02.441154+00:00", "trade", 6.8799, 10.0]
["2026-09-17T14:11:02.466782+00:00", "trade", 6.845, 10.0]
["2026-09-17T14:11:02.466815+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:11:02.466870+00:00", "trade", 6.87, 375.0]
["2026-09-17T14:11:02.466870+00:00", "quote", 6.81, 6.88]
["2026-09-17T14:11:02.480280+00:00", "trade", 6.8787, 2.0]
["2026-09-17T14:11:02.567164+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:11:02.696094+00:00", "trade", 6.8799, 1.0]
["2026-09-17T14:11:03.085209+00:00", "trade", 6.8601, 1500.0]
["2026-09-17T14:11:03.288414+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:11:03.468456+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:11:03.469209+00:00", "trade", 6.8601, 200.0]
["2026-09-17T14:11:03.481737+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:03.481738+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:03.481759+00:00", "quote", 6.82, 6.87]
["2026-09-17T14:11:03.482048+00:00", "quote", 6.81, 6.87]
["2026-09-17T14:11:03.482144+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:03.482388+00:00", "quote", 6.81, 6.88]
["2026-09-17T14:11:03.482782+00:00", "trade", 6.8601, 100.0]
["2026-09-17T14:11:03.483146+00:00", "trade", 6.8601, 100.0]
["2026-09-17T14:11:03.483726+00:00", "quote", 6.81, 6.86]
["2026-09-17T14:11:03.556276+00:00", "trade", 6.835, 3.0]
["2026-09-17T14:11:03.571270+00:00", "quote", 6.81, 6.86]
["2026-09-17T14:11:03.665129+00:00", "quote", 6.81, 6.86]
["2026-09-17T14:11:03.725007+00:00", "trade", 6.835, 7496.0]
["2026-09-17T14:11:03.728689+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:11:03.731490+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:11:03.890636+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:04.081078+00:00", "trade", 6.835, 5.0]
["2026-09-17T14:11:04.107914+00:00", "trade", 6.835, 158.0]
["2026-09-17T14:11:04.108520+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:04.269829+00:00", "trade", 6.83, 50.0]
["2026-09-17T14:11:04.269932+00:00", "trade", 6.84, 5.0]
["2026-09-17T14:11:04.279488+00:00", "trade", 6.81, 65.0]
["2026-09-17T14:11:04.288093+00:00", "trade", 6.835, 10.0]
["2026-09-17T14:11:04.307946+00:00", "quote", 6.82, 6.86]
["2026-09-17T14:11:04.413203+00:00", "trade", 6.853, 400.0]
["2026-09-17T14:11:04.552190+00:00", "quote", 6.82, 6.86]
["2026-09-17T14:11:04.736801+00:00", "trade", 6.8555, 100.0]
["2026-09-17T14:11:04.737416+00:00", "quote", 6.82, 6.86]
["2026-09-17T14:11:04.738260+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:05.226607+00:00", "trade", 6.84, 10.0]
["2026-09-17T14:11:05.696958+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:06.069782+00:00", "trade", 6.8368, 100.0]
["2026-09-17T14:11:06.564248+00:00", "trade", 6.84, 50.0]
["2026-09-17T14:11:06.567395+00:00", "trade", 6.8264, 40.0]
["2026-09-17T14:11:06.599663+00:00", "trade", 6.8569, 100.0]
["2026-09-17T14:11:06.893514+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:11:07.152376+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:11:07.153667+00:00", "trade", 6.8569, 100.0]
["2026-09-17T14:11:07.159403+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:11:07.224402+00:00", "trade", 6.83, 50.0]
["2026-09-17T14:11:07.897363+00:00", "trade", 6.8237, 2958.0]
["2026-09-17T14:11:08.251870+00:00", "trade", 6.8448, 300.0]
["2026-09-17T14:11:08.385091+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:11:08.791736+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:11:08.829733+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:11:08.866746+00:00", "trade", 6.83, 9.0]
["2026-09-17T14:11:08.866791+00:00", "quote", 6.82, 6.86]
["2026-09-17T14:11:08.866792+00:00", "trade", 6.82, 408.0]
["2026-09-17T14:11:08.866797+00:00", "trade", 6.83, 6.0]
["2026-09-17T14:11:09.504576+00:00", "trade", 6.83, 25.0]
["2026-09-17T14:11:09.528674+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:11:09.528695+00:00", "trade", 6.86, 4.0]
["2026-09-17T14:11:09.528815+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:11:09.528851+00:00", "trade", 6.85, 4.0]
["2026-09-17T14:11:09.528852+00:00", "quote", 6.83, 6.86]
["2026-09-17T14:11:09.528888+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:09.528888+00:00", "quote", 6.83, 6.88]
["2026-09-17T14:11:09.528958+00:00", "trade", 6.85, 4.0]
["2026-09-17T14:11:09.529001+00:00", "trade", 6.85, 4.0]
["2026-09-17T14:11:09.529033+00:00", "trade", 6.85, 4.0]
["2026-09-17T14:11:09.529407+00:00", "quote", 6.83, 6.88]
["2026-09-17T14:11:09.529489+00:00", "quote", 6.83, 6.88]
["2026-09-17T14:11:09.529787+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:10.059774+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:10.242438+00:00", "trade", 6.87, 12.0]
["2026-09-17T14:11:10.570710+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:11:10.752436+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:11:10.755940+00:00", "quote", 6.82, 6.84]
["2026-09-17T14:11:10.755989+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:10.755996+00:00", "trade", 6.84, 900.0]
["2026-09-17T14:11:11.095984+00:00", "trade", 6.8214, 100.0]
["2026-09-17T14:11:11.267401+00:00", "trade", 6.8368, 10.0]
["2026-09-17T14:11:11.569970+00:00", "trade", 6.88, 50.0]
["2026-09-17T14:11:11.735853+00:00", "trade", 6.84, 3.0]
["2026-09-17T14:11:12.039004+00:00", "trade", 6.8718, 94.0]
["2026-09-17T14:11:12.039365+00:00", "trade", 6.8718, 1.0]
["2026-09-17T14:11:12.058152+00:00", "trade", 6.85, 20.0]
["2026-09-17T14:11:13.549724+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:11:14.588299+00:00", "trade", 6.8201, 43.0]
["2026-09-17T14:11:15.087133+00:00", "trade", 6.85, 90.0]
["2026-09-17T14:11:15.153227+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:11:15.521921+00:00", "trade", 6.84, 5.0]
["2026-09-17T14:11:15.521923+00:00", "trade", 6.84, 2.0]
["2026-09-17T14:11:16.334194+00:00", "trade", 6.8614, 200.0]
["2026-09-17T14:11:16.698638+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:11:16.698753+00:00", "trade", 6.85, 95.0]
["2026-09-17T14:11:17.826050+00:00", "trade", 6.87, 300.0]
["2026-09-17T14:11:17.840323+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:17.856443+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:11:17.899845+00:00", "trade", 6.8799, 60.0]
["2026-09-17T14:11:18.450588+00:00", "trade", 6.85, 1000.0]
["2026-09-17T14:11:18.984175+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:19.244830+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:19.635254+00:00", "trade", 6.86, 50.0]
["2026-09-17T14:11:20.591128+00:00", "trade", 6.8601, 200.0]
["2026-09-17T14:11:21.012452+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:21.335785+00:00", "quote", 6.82, 6.88]
["2026-09-17T14:11:21.492282+00:00", "trade", 6.85, 4.0]
["2026-09-17T14:11:21.564622+00:00", "trade", 6.85, 3.0]
["2026-09-17T14:11:22.322363+00:00", "trade", 6.85, 500.0]
["2026-09-17T14:11:23.313680+00:00", "trade", 6.83, 25.0]
["2026-09-17T14:11:23.708141+00:00", "trade", 6.8547, 100.0]
["2026-09-17T14:11:23.736007+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:24.078698+00:00", "trade", 6.85, 25.0]
["2026-09-17T14:11:24.078698+00:00", "trade", 6.85, 17.0]
["2026-09-17T14:11:24.078750+00:00", "trade", 6.85, 20.0]
["2026-09-17T14:11:24.164547+00:00", "trade", 6.86, 8.0]
["2026-09-17T14:11:24.994273+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:11:25.009282+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:11:25.097328+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:25.124353+00:00", "trade", 6.86, 25.0]
["2026-09-17T14:11:25.975357+00:00", "trade", 6.8702, 200.0]
["2026-09-17T14:11:26.021239+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:11:26.475519+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:26.552423+00:00", "trade", 6.8359, 60.0]
["2026-09-17T14:11:26.748031+00:00", "trade", 6.8799, 206.0]
["2026-09-17T14:11:26.800197+00:00", "trade", 6.86, 9.0]
["2026-09-17T14:11:26.800198+00:00", "trade", 6.86, 16.0]
["2026-09-17T14:11:26.800218+00:00", "trade", 6.85, 5.0]
["2026-09-17T14:11:26.800253+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:11:26.800413+00:00", "trade", 6.86, 5.0]
["2026-09-17T14:11:28.057137+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:11:28.415808+00:00", "trade", 6.8299, 50.0]
["2026-09-17T14:11:28.415843+00:00", "trade", 6.82, 50.0]
["2026-09-17T14:11:28.432869+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:11:28.434426+00:00", "trade", 6.83, 38.0]
["2026-09-17T14:11:28.442464+00:00", "trade", 6.83, 70.0]
["2026-09-17T14:11:29.076368+00:00", "trade", 6.85, 7.0]
["2026-09-17T14:11:29.390946+00:00", "trade", 6.87, 500.0]
["2026-09-17T14:11:29.845831+00:00", "trade", 6.83, 30.0]
["2026-09-17T14:11:29.937905+00:00", "trade", 6.84, 25.0]
["2026-09-17T14:11:29.937908+00:00", "trade", 6.84, 25.0]
["2026-09-17T14:11:29.937913+00:00", "trade", 6.83, 5.0]
["2026-09-17T14:11:29.937916+00:00", "trade", 6.83, 5.0]
["2026-09-17T14:11:29.937936+00:00", "trade", 6.83, 15.0]
["2026-09-17T14:11:29.937942+00:00", "quote", 6.82, 6.85]
["2026-09-17T14:11:29.937951+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:11:29.938031+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:11:29.938031+00:00", "trade", 6.82, 492.0]
["2026-09-17T14:11:29.938034+00:00", "quote", 6.82, 6.85]
["2026-09-17T14:11:29.938111+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:11:29.938111+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:11:29.938285+00:00", "trade", 6.84, 14.0]
["2026-09-17T14:11:29.938347+00:00", "trade", 6.83, 14.0]
["2026-09-17T14:11:29.938359+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:11:29.938362+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:11:29.938362+00:00", "trade", 6.82, 2.0]
["2026-09-17T14:11:29.938362+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:11:29.938362+00:00", "quote", 6.81, 6.85]
["2026-09-17T14:11:29.938371+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:11:29.938371+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:11:29.943879+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:11:30.505040+00:00", "trade", 6.8114, 90.0]
["2026-09-17T14:11:30.505366+00:00", "trade", 6.81, 1.0]
["2026-09-17T14:11:30.505538+00:00", "trade", 6.8, 50.0]
["2026-09-17T14:11:30.505639+00:00", "trade", 6.81, 1200.0]
["2026-09-17T14:11:30.505641+00:00", "quote", 6.78, 6.85]
["2026-09-17T14:11:30.505656+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:11:30.505694+00:00", "trade", 6.8, 3.0]
["2026-09-17T14:11:30.505695+00:00", "trade", 6.8, 50.0]
["2026-09-17T14:11:30.505701+00:00", "trade", 6.8, 30.0]
["2026-09-17T14:11:30.505701+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:11:30.524839+00:00", "trade", 6.7801, 2000.0]
["2026-09-17T14:11:30.527437+00:00", "quote", 6.78, 6.85]
["2026-09-17T14:11:30.527508+00:00", "trade", 6.8, 50.0]
["2026-09-17T14:11:30.527566+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:11:30.528168+00:00", "trade", 6.781, 49.0]
["2026-09-17T14:11:30.528211+00:00", "trade", 6.781, 900.0]
["2026-09-17T14:11:30.531431+00:00", "quote", 6.78, 6.85]
["2026-09-17T14:11:30.532296+00:00", "trade", 6.78, 300.0]
["2026-09-17T14:11:30.535319+00:00", "trade", 6.781, 50.0]
["2026-09-17T14:11:30.535357+00:00", "trade", 6.781, 50.0]
["2026-09-17T14:11:30.697786+00:00", "quote", 6.78, 6.83]
["2026-09-17T14:11:30.698307+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:11:31.718963+00:00", "trade", 6.7804, 8.0]
["2026-09-17T14:11:33.178649+00:00", "trade", 6.78, 300.0]
["2026-09-17T14:11:33.178668+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:11:33.178676+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:11:33.178683+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:11:33.179101+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:33.179204+00:00", "trade", 6.78, 600.0]
["2026-09-17T14:11:33.179204+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:11:33.179228+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:11:33.179249+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:11:33.179255+00:00", "quote", 6.72, 6.79]
["2026-09-17T14:11:33.179267+00:00", "trade", 6.77, 30.0]
["2026-09-17T14:11:33.179320+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:11:33.179340+00:00", "quote", 6.72, 6.79]
["2026-09-17T14:11:33.179386+00:00", "quote", 6.72, 6.78]
["2026-09-17T14:11:33.179446+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:11:33.179522+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:11:33.179789+00:00", "quote", 6.72, 6.76]
["2026-09-17T14:11:33.179837+00:00", "trade", 6.76, 401.0]
["2026-09-17T14:11:33.179838+00:00", "quote", 6.72, 6.79]
["2026-09-17T14:11:33.179891+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:11:33.179891+00:00", "trade", 6.76, 95.0]
["2026-09-17T14:11:33.179928+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:33.180010+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:11:33.180105+00:00", "quote", 6.67, 6.79]
["2026-09-17T14:11:33.180387+00:00", "quote", 6.66, 6.79]
["2026-09-17T14:11:33.180391+00:00", "trade", 6.74, 47.0]
["2026-09-17T14:11:33.180416+00:00", "trade", 6.75, 48.0]
["2026-09-17T14:11:33.180539+00:00", "trade", 6.75, 700.0]
["2026-09-17T14:11:33.181009+00:00", "quote", 6.65, 6.79]
["2026-09-17T14:11:33.181277+00:00", "quote", 6.66, 6.79]
["2026-09-17T14:11:33.181537+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:11:33.181813+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.181883+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:11:33.181885+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:11:33.181885+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:11:33.181886+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:11:33.183598+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:11:33.183766+00:00", "trade", 6.725, 5.0]
["2026-09-17T14:11:33.184367+00:00", "trade", 6.725, 5.0]
["2026-09-17T14:11:33.184455+00:00", "quote", 6.66, 6.79]
["2026-09-17T14:11:33.184477+00:00", "quote", 6.66, 6.79]
["2026-09-17T14:11:33.184478+00:00", "trade", 6.78, 98.0]
["2026-09-17T14:11:33.184496+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:11:33.184505+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:11:33.184727+00:00", "trade", 6.725, 10.0]
["2026-09-17T14:11:33.184774+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:11:33.184774+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:11:33.184775+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:11:33.184796+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:11:33.184797+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:11:33.184816+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.184823+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.184830+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.184833+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:11:33.184833+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:11:33.184865+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:11:33.184879+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:11:33.184905+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.184905+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.184909+00:00", "trade", 6.76, 92.0]
["2026-09-17T14:11:33.184910+00:00", "trade", 6.79, 23.0]
["2026-09-17T14:11:33.184919+00:00", "trade", 6.79, 23.0]
["2026-09-17T14:11:33.185032+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:11:33.185058+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.185095+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.185095+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.185095+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.185095+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:11:33.185101+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:11:33.185103+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:11:33.185293+00:00", "trade", 6.725, 5.0]
["2026-09-17T14:11:33.185361+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:11:33.185371+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:11:33.185385+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:11:33.185395+00:00", "quote", 6.76, 6.83]
["2026-09-17T14:11:33.185420+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.185465+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:33.185466+00:00", "trade", 6.75, 7.0]
["2026-09-17T14:11:33.185529+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:11:33.185636+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.186230+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:11:33.188146+00:00", "trade", 6.75, 159.0]
["2026-09-17T14:11:33.189194+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.189469+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.189491+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:33.191144+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.191207+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.191269+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.193094+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.195069+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.197033+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.199020+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.200994+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.202974+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:33.203870+00:00", "trade", 6.76, 500.0]
["2026-09-17T14:11:33.222249+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:11:33.256014+00:00", "trade", 6.7638, 30.0]
["2026-09-17T14:11:33.284818+00:00", "quote", 6.72, 6.79]
["2026-09-17T14:11:33.285116+00:00", "quote", 6.69, 6.79]
["2026-09-17T14:11:33.285139+00:00", "quote", 6.66, 6.79]
["2026-09-17T14:11:33.285191+00:00", "quote", 6.64, 6.79]
["2026-09-17T14:11:34.256628+00:00", "trade", 6.78, 25.0]
["2026-09-17T14:11:34.256656+00:00", "trade", 6.78, 55.0]
["2026-09-17T14:11:34.256664+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:11:34.256993+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:11:34.257262+00:00", "trade", 6.79, 7.0]
["2026-09-17T14:11:34.257264+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:11:34.257264+00:00", "trade", 6.79, 58.0]
["2026-09-17T14:11:34.257264+00:00", "quote", 6.75, 6.81]
["2026-09-17T14:11:34.257394+00:00", "trade", 6.79, 42.0]
["2026-09-17T14:11:34.261895+00:00", "quote", 6.71, 6.81]
["2026-09-17T14:11:34.262450+00:00", "quote", 6.71, 6.81]
["2026-09-17T14:11:34.266960+00:00", "quote", 6.64, 6.81]
["2026-09-17T14:11:34.285916+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:11:34.286758+00:00", "trade", 6.77, 2.0]
["2026-09-17T14:11:34.286830+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:11:34.287148+00:00", "trade", 6.77, 2.0]
["2026-09-17T14:11:34.287399+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:11:34.287421+00:00", "trade", 6.76, 7.0]
["2026-09-17T14:11:34.287501+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:11:34.287639+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:11:34.287776+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:11:34.288967+00:00", "trade", 6.65, 5.0]
["2026-09-17T14:11:34.288995+00:00", "trade", 6.64, 5.0]
["2026-09-17T14:11:34.410949+00:00", "trade", 6.7855, 500.0]
["2026-09-17T14:11:34.603509+00:00", "trade", 6.6401, 5.0]
["2026-09-17T14:11:34.676236+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:11:35.283697+00:00", "trade", 6.725, 250.0]
["2026-09-17T14:11:35.457006+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:11:35.926910+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:11:36.154144+00:00", "trade", 6.725, 75.0]
["2026-09-17T14:11:36.200696+00:00", "trade", 6.725, 10.0]
["2026-09-17T14:11:36.281572+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:11:36.281591+00:00", "quote", 6.64, 6.83]
["2026-09-17T14:11:36.281600+00:00", "quote", 6.75, 6.83]
["2026-09-17T14:11:36.281635+00:00", "quote", 6.75, 6.81]
["2026-09-17T14:11:36.281643+00:00", "quote", 6.75, 6.81]
["2026-09-17T14:11:36.286679+00:00", "quote", 6.66, 6.81]
["2026-09-17T14:11:36.286989+00:00", "quote", 6.64, 6.81]
["2026-09-17T14:11:36.420195+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:11:36.420554+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:11:36.420578+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:11:37.853323+00:00", "quote", 6.64, 6.76]
["2026-09-17T14:11:37.853345+00:00", "quote", 6.64, 6.81]
["2026-09-17T14:11:37.853346+00:00", "trade", 6.76, 141.0]
["2026-09-17T14:11:37.853360+00:00", "quote", 6.64, 6.83]
["2026-09-17T14:11:37.853373+00:00", "quote", 6.75, 6.83]
["2026-09-17T14:11:37.853374+00:00", "trade", 6.77, 8.0]
["2026-09-17T14:11:37.853395+00:00", "quote", 6.75, 6.83]
["2026-09-17T14:11:37.853406+00:00", "quote", 6.75, 6.81]
["2026-09-17T14:11:37.858559+00:00", "quote", 6.75, 6.81]
["2026-09-17T14:11:37.953413+00:00", "quote", 6.71, 6.81]
["2026-09-17T14:11:37.953726+00:00", "quote", 6.69, 6.81]
["2026-09-17T14:11:37.954534+00:00", "quote", 6.64, 6.81]
["2026-09-17T14:11:38.140469+00:00", "trade", 6.725, 5.0]
["2026-09-17T14:11:38.545479+00:00", "trade", 6.6749, 1000.0]
["2026-09-17T14:11:38.994092+00:00", "quote", 6.64, 6.83]
["2026-09-17T14:11:38.994119+00:00", "quote", 6.64, 6.79]
["2026-09-17T14:11:39.259848+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:11:40.360994+00:00", "trade", 6.715, 281.0]
["2026-09-17T14:11:40.443957+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:11:40.538448+00:00", "trade", 6.7624, 83.0]
["2026-09-17T14:11:40.844320+00:00", "trade", 6.76, 117.0]
["2026-09-17T14:11:40.847517+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.849488+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.849555+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.849628+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.851455+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.851517+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.851578+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.853426+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.853488+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:40.853566+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:11:41.620233+00:00", "trade", 6.7898, 83.0]
["2026-09-17T14:11:41.738786+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:11:41.841176+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:11:43.264164+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:11:43.807830+00:00", "trade", 6.79, 1500.0]
["2026-09-17T14:11:43.807869+00:00", "quote", 6.76, 6.82]
["2026-09-17T14:11:43.807870+00:00", "trade", 6.79, 121.0]
["2026-09-17T14:11:43.807871+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:11:43.807872+00:00", "trade", 6.79, 8.0]
["2026-09-17T14:11:43.807915+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:11:43.807921+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:11:43.808007+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:11:43.808228+00:00", "quote", 6.77, 6.83]
["2026-09-17T14:11:43.808446+00:00", "quote", 6.77, 6.83]
["2026-09-17T14:11:43.808546+00:00", "quote", 6.77, 6.83]
["2026-09-17T14:11:43.808713+00:00", "quote", 6.77, 6.83]
["2026-09-17T14:11:43.808982+00:00", "quote", 6.76, 6.83]
["2026-09-17T14:11:44.149909+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:44.151882+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:44.394688+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:11:45.308462+00:00", "trade", 6.795, 15.0]
["2026-09-17T14:11:45.353729+00:00", "trade", 6.8299, 100.0]
["2026-09-17T14:11:45.799789+00:00", "trade", 6.795, 50.0]
["2026-09-17T14:11:46.081570+00:00", "trade", 6.83, 2500.0]
["2026-09-17T14:11:46.969025+00:00", "trade", 6.81, 50.0]
["2026-09-17T14:11:46.969026+00:00", "trade", 6.81, 8.0]
["2026-09-17T14:11:46.969046+00:00", "quote", 6.76, 6.83]
["2026-09-17T14:11:46.969056+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:11:46.969443+00:00", "trade", 6.8, 11.0]
["2026-09-17T14:11:46.969731+00:00", "trade", 6.795, 70.0]
["2026-09-17T14:11:46.974211+00:00", "quote", 6.76, 6.83]
["2026-09-17T14:11:47.421208+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:11:47.421228+00:00", "quote", 6.76, 6.83]
["2026-09-17T14:11:47.426264+00:00", "quote", 6.76, 6.83]
["2026-09-17T14:11:47.579870+00:00", "trade", 6.7776, 21.0]
["2026-09-17T14:11:48.649261+00:00", "quote", 6.76, 6.82]
["2026-09-17T14:11:48.948999+00:00", "trade", 6.7601, 50.0]
["2026-09-17T14:11:49.068810+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:11:49.156507+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:11:49.393074+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:11:49.664703+00:00", "trade", 6.81, 5.0]
["2026-09-17T14:11:49.664730+00:00", "trade", 6.81, 14.0]
["2026-09-17T14:11:50.045787+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:11:50.237979+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:11:50.237980+00:00", "trade", 6.77, 38.0]
["2026-09-17T14:11:50.237980+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:50.237982+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:50.237983+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:50.238002+00:00", "quote", 6.76, 6.82]
["2026-09-17T14:11:50.238003+00:00", "trade", 6.77, 162.0]
["2026-09-17T14:11:50.549978+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:11:51.500368+00:00", "trade", 6.799, 122.0]
["2026-09-17T14:11:52.900372+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:11:54.525020+00:00", "trade", 6.78, 20.0]
["2026-09-17T14:11:55.540268+00:00", "trade", 6.77, 200.0]
["2026-09-17T14:11:55.544943+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:11:55.546123+00:00", "trade", 6.7616, 400.0]
["2026-09-17T14:11:55.554230+00:00", "trade", 6.7604, 700.0]
["2026-09-17T14:11:55.562379+00:00", "trade", 6.761, 400.0]
["2026-09-17T14:11:56.988982+00:00", "trade", 6.79, 37.0]
["2026-09-17T14:11:58.102704+00:00", "trade", 6.7601, 100.0]
["2026-09-17T14:11:58.170796+00:00", "trade", 6.79, 51.0]
["2026-09-17T14:11:58.171358+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:58.171377+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:11:58.171379+00:00", "trade", 6.77, 300.0]
["2026-09-17T14:11:58.172962+00:00", "trade", 6.7606, 300.0]
["2026-09-17T14:11:58.191381+00:00", "trade", 6.78, 50.0]
["2026-09-17T14:11:58.341532+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:11:59.816481+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:12:00.322137+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:12:00.534077+00:00", "trade", 6.78, 15.0]
["2026-09-17T14:12:00.619599+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:12:00.650149+00:00", "trade", 6.78, 3000.0]
["2026-09-17T14:12:02.831674+00:00", "trade", 6.764, 300.0]
["2026-09-17T14:12:03.196789+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:12:03.330800+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:12:03.331884+00:00", "trade", 6.7999, 2.0]
["2026-09-17T14:12:03.470178+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:12:03.498630+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:12:04.108579+00:00", "trade", 6.7736, 10.0]
["2026-09-17T14:12:04.462088+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:12:04.462893+00:00", "trade", 6.7999, 2.0]
["2026-09-17T14:12:05.168556+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:12:05.895431+00:00", "trade", 6.7999, 2.0]
["2026-09-17T14:12:05.929891+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:12:06.243162+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:12:08.828932+00:00", "trade", 6.7999, 2.0]
["2026-09-17T14:12:08.832490+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:12:09.703408+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:12:09.711251+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:12:09.711333+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:12:09.712842+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:12:09.731065+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:12:10.443833+00:00", "trade", 6.8, 6.0]
["2026-09-17T14:12:10.443836+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:12:12.751384+00:00", "trade", 6.7992, 1.0]
["2026-09-17T14:12:12.807165+00:00", "trade", 6.8, 8.0]
["2026-09-17T14:12:13.286726+00:00", "trade", 6.785, 50.0]
["2026-09-17T14:12:14.002832+00:00", "trade", 6.785, 25.0]
["2026-09-17T14:12:14.336078+00:00", "trade", 6.7999, 1.0]
["2026-09-17T14:12:14.991607+00:00", "trade", 6.785, 10.0]
["2026-09-17T14:12:16.258682+00:00", "trade", 6.78, 40.0]
["2026-09-17T14:12:16.265785+00:00", "trade", 6.8, 6.0]
["2026-09-17T14:12:16.265799+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:12:16.265834+00:00", "trade", 6.8, 903.0]
["2026-09-17T14:12:16.265835+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:12:16.265855+00:00", "trade", 6.8, 685.0]
["2026-09-17T14:12:16.265856+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:12:16.266356+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:12:16.266443+00:00", "quote", 6.78, 6.82]
["2026-09-17T14:12:16.266722+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:16.269834+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:16.941637+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:12:16.949994+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:12:16.949995+00:00", "trade", 6.78, 95.0]
["2026-09-17T14:12:16.955460+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:12:16.955481+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:16.955482+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:12:17.464657+00:00", "trade", 6.7717, 1.0]
["2026-09-17T14:12:17.658110+00:00", "trade", 6.79, 125.0]
["2026-09-17T14:12:17.713988+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:12:18.187110+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:12:18.842691+00:00", "trade", 6.8, 8.0]
["2026-09-17T14:12:18.900438+00:00", "trade", 6.8199, 50.0]
["2026-09-17T14:12:19.424468+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:19.424490+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:19.424493+00:00", "trade", 6.8, 19.0]
["2026-09-17T14:12:19.670014+00:00", "trade", 6.8, 25.0]
["2026-09-17T14:12:19.837454+00:00", "trade", 6.8, 30.0]
["2026-09-17T14:12:22.044241+00:00", "trade", 6.82, 8.0]
["2026-09-17T14:12:23.548971+00:00", "trade", 6.8, 20.0]
["2026-09-17T14:12:24.072944+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:12:24.072951+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:12:24.075442+00:00", "trade", 6.795, 300.0]
["2026-09-17T14:12:24.077573+00:00", "trade", 6.78, 44.0]
["2026-09-17T14:12:24.674158+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:12:24.776951+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:25.096369+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:25.096390+00:00", "quote", 6.77, 6.82]
["2026-09-17T14:12:25.096392+00:00", "trade", 6.79, 12.0]
["2026-09-17T14:12:25.150801+00:00", "trade", 6.795, 50.0]
["2026-09-17T14:12:25.161977+00:00", "trade", 6.8112, 100.0]
["2026-09-17T14:12:25.162164+00:00", "trade", 6.8112, 100.0]
["2026-09-17T14:12:25.162862+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:12:25.182379+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:12:25.495949+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:12:25.907113+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:12:25.907113+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:12:26.497444+00:00", "trade", 6.79, 50.0]
["2026-09-17T14:12:26.747248+00:00", "trade", 6.7999, 100.0]
["2026-09-17T14:12:26.769157+00:00", "trade", 6.785, 1534.0]
["2026-09-17T14:12:27.162211+00:00", "trade", 6.7964, 100.0]
["2026-09-17T14:12:27.761508+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:12:28.370294+00:00", "trade", 6.7991, 43.0]
["2026-09-17T14:12:29.927824+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:12:29.927824+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:12:30.089330+00:00", "trade", 6.785, 400.0]
["2026-09-17T14:12:32.090460+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:12:33.746591+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:12:34.042966+00:00", "trade", 6.8, 6.0]
["2026-09-17T14:12:35.833857+00:00", "trade", 6.7902, 16.0]
["2026-09-17T14:12:36.596142+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:12:36.842537+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:12:37.474743+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:12:37.616489+00:00", "quote", 6.79, 6.82]
["2026-09-17T14:12:37.616493+00:00", "trade", 6.8, 280.0]
["2026-09-17T14:12:37.616503+00:00", "trade", 6.795, 280.0]
["2026-09-17T14:12:37.616613+00:00", "trade", 6.795, 20.0]
["2026-09-17T14:12:38.114587+00:00", "quote", 6.79, 6.82]
["2026-09-17T14:12:38.460260+00:00", "trade", 6.805, 800.0]
["2026-09-17T14:12:38.533343+00:00", "trade", 6.805, 200.0]
["2026-09-17T14:12:40.101658+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:12:40.517158+00:00", "trade", 6.805, 10.0]
["2026-09-17T14:12:40.524548+00:00", "trade", 6.805, 1.0]
["2026-09-17T14:12:41.186569+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:12:41.195791+00:00", "trade", 6.81, 10.0]
["2026-09-17T14:12:42.046878+00:00", "trade", 6.805, 500.0]
["2026-09-17T14:12:42.602361+00:00", "trade", 6.805, 2.0]
["2026-09-17T14:12:43.398866+00:00", "quote", 6.79, 6.82]
["2026-09-17T14:12:43.964206+00:00", "trade", 6.8158, 5.0]
["2026-09-17T14:12:44.043709+00:00", "trade", 6.8, 3.0]
["2026-09-17T14:12:44.571324+00:00", "trade", 6.82, 13.0]
["2026-09-17T14:12:44.571424+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:12:44.639860+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:12:44.951025+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:12:45.244556+00:00", "trade", 6.8, 8.0]
["2026-09-17T14:12:45.322932+00:00", "trade", 6.795, 5.0]
["2026-09-17T14:12:45.323271+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:12:45.342117+00:00", "trade", 6.7999, 2.0]
["2026-09-17T14:12:45.669692+00:00", "quote", 6.79, 6.82]
["2026-09-17T14:12:45.669693+00:00", "trade", 6.8, 200.0]
["2026-09-17T14:12:45.669756+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:12:45.669757+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:12:45.669764+00:00", "trade", 6.8, 70.0]
["2026-09-17T14:12:45.669768+00:00", "trade", 6.8, 70.0]
["2026-09-17T14:12:45.669908+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:12:45.670127+00:00", "trade", 6.8, 99.0]
["2026-09-17T14:12:45.670145+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:12:45.670146+00:00", "trade", 6.8, 70.0]
["2026-09-17T14:12:45.670146+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:12:45.671133+00:00", "quote", 6.8, 6.82]
["2026-09-17T14:12:45.671518+00:00", "quote", 6.8, 6.82]
["2026-09-17T14:12:45.677684+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:12:45.677684+00:00", "quote", 6.8, 6.83]
["2026-09-17T14:12:45.677703+00:00", "quote", 6.81, 6.83]
["2026-09-17T14:12:45.677706+00:00", "trade", 6.82, 8.0]
["2026-09-17T14:12:45.677710+00:00", "quote", 6.81, 6.83]
["2026-09-17T14:12:45.677814+00:00", "trade", 6.82, 4.0]
["2026-09-17T14:12:45.677841+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:12:45.677848+00:00", "trade", 6.82, 8.0]
["2026-09-17T14:12:45.677856+00:00", "trade", 6.82, 4.0]
["2026-09-17T14:12:45.678292+00:00", "trade", 6.83, 8.0]
["2026-09-17T14:12:45.678335+00:00", "quote", 6.81, 6.83]
["2026-09-17T14:12:45.678343+00:00", "trade", 6.83, 1192.0]
["2026-09-17T14:12:45.678344+00:00", "trade", 6.83, 11.0]
["2026-09-17T14:12:45.678345+00:00", "quote", 6.81, 6.86]
["2026-09-17T14:12:45.678481+00:00", "trade", 6.82, 20.0]
["2026-09-17T14:12:45.777725+00:00", "quote", 6.8, 6.86]
["2026-09-17T14:12:46.660492+00:00", "trade", 6.83, 13.0]
["2026-09-17T14:12:46.926491+00:00", "trade", 6.85, 981.0]
["2026-09-17T14:12:47.041679+00:00", "quote", 6.8, 6.85]
["2026-09-17T14:12:48.139055+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:12:48.537787+00:00", "trade", 6.8092, 500.0]
["2026-09-17T14:12:48.842618+00:00", "trade", 6.83, 7.0]
["2026-09-17T14:12:49.098224+00:00", "trade", 6.85, 50.0]
["2026-09-17T14:12:49.149739+00:00", "trade", 6.825, 2.0]
["2026-09-17T14:12:51.268177+00:00", "trade", 6.82, 7.0]
["2026-09-17T14:12:51.654203+00:00", "trade", 6.84, 8.0]
["2026-09-17T14:12:55.260012+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:12:55.503156+00:00", "trade", 6.8126, 25.0]
["2026-09-17T14:12:55.681399+00:00", "trade", 6.825, 10.0]
["2026-09-17T14:12:56.579432+00:00", "trade", 6.8001, 20.0]
["2026-09-17T14:12:56.945242+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:12:57.920538+00:00", "trade", 6.8163, 50.0]
["2026-09-17T14:12:58.273543+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:12:58.286358+00:00", "trade", 6.83, 70.0]
["2026-09-17T14:12:58.294047+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:12:58.294782+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:12:58.294996+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:12:58.296983+00:00", "trade", 6.81, 70.0]
["2026-09-17T14:12:58.297022+00:00", "trade", 6.81, 200.0]
["2026-09-17T14:12:58.297411+00:00", "trade", 6.81, 2.0]
["2026-09-17T14:12:58.300820+00:00", "trade", 6.8006, 143.0]
["2026-09-17T14:12:59.242477+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:13:01.234695+00:00", "trade", 6.825, 210.0]
["2026-09-17T14:13:01.506688+00:00", "trade", 6.8001, 500.0]
["2026-09-17T14:13:01.532221+00:00", "quote", 6.81, 6.85]
["2026-09-17T14:13:01.532238+00:00", "quote", 6.81, 6.83]
["2026-09-17T14:13:01.532274+00:00", "trade", 6.81, 267.0]
["2026-09-17T14:13:01.532275+00:00", "quote", 6.8, 6.83]
["2026-09-17T14:13:01.532797+00:00", "quote", 6.8, 6.83]
["2026-09-17T14:13:01.532879+00:00", "quote", 6.8, 6.83]
["2026-09-17T14:13:01.533162+00:00", "quote", 6.8, 6.85]
["2026-09-17T14:13:02.347348+00:00", "trade", 6.825, 500.0]
["2026-09-17T14:13:02.698860+00:00", "trade", 6.8499, 2.0]
["2026-09-17T14:13:02.703446+00:00", "trade", 6.83, 1.0]
["2026-09-17T14:13:03.839771+00:00", "trade", 6.82, 6.0]
["2026-09-17T14:13:04.602014+00:00", "trade", 6.825, 3103.0]
["2026-09-17T14:13:04.602377+00:00", "trade", 6.825, 1.0]
["2026-09-17T14:13:05.085475+00:00", "trade", 6.8363, 81.0]
["2026-09-17T14:13:06.033089+00:00", "trade", 6.8, 3268.0]
["2026-09-17T14:13:06.035381+00:00", "trade", 6.825, 1.0]
["2026-09-17T14:13:06.038760+00:00", "trade", 6.8061, 1.0]
["2026-09-17T14:13:06.439622+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:13:07.216369+00:00", "trade", 6.8001, 100.0]
["2026-09-17T14:13:08.140832+00:00", "trade", 6.825, 500.0]
["2026-09-17T14:13:08.324660+00:00", "trade", 6.8093, 6.0]
["2026-09-17T14:13:09.441293+00:00", "trade", 6.8036, 500.0]
["2026-09-17T14:13:09.441335+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441356+00:00", "quote", 6.8, 6.82]
["2026-09-17T14:13:09.441364+00:00", "quote", 6.8, 6.82]
["2026-09-17T14:13:09.441367+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441398+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:13:09.441402+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441430+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441618+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:13:09.441620+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:13:09.441631+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441638+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441638+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:09.441640+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:13:09.441732+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:13:09.441749+00:00", "trade", 6.79, 500.0]
["2026-09-17T14:13:09.441783+00:00", "trade", 6.8, 98.0]
["2026-09-17T14:13:09.441783+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:13:09.441803+00:00", "trade", 6.8, 98.0]
["2026-09-17T14:13:09.441858+00:00", "trade", 6.79, 49.0]
["2026-09-17T14:13:09.441918+00:00", "trade", 6.8, 300.0]
["2026-09-17T14:13:09.441922+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:13:09.441922+00:00", "trade", 6.8, 7.0]
["2026-09-17T14:13:09.441922+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:13:09.441924+00:00", "trade", 6.8, 30.0]
["2026-09-17T14:13:09.441929+00:00", "trade", 6.8, 29.0]
["2026-09-17T14:13:09.441929+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:13:09.441950+00:00", "trade", 6.8, 300.0]
["2026-09-17T14:13:09.441950+00:00", "trade", 6.8, 69.0]
["2026-09-17T14:13:09.441964+00:00", "trade", 6.8, 290.0]
["2026-09-17T14:13:09.441967+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:13:09.441971+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:13:09.441971+00:00", "trade", 6.8, 20.0]
["2026-09-17T14:13:09.441973+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:13:09.442009+00:00", "trade", 6.8, 280.0]
["2026-09-17T14:13:09.442010+00:00", "trade", 6.8, 89.0]
["2026-09-17T14:13:09.442010+00:00", "quote", 6.78, 6.81]
["2026-09-17T14:13:09.442035+00:00", "trade", 6.8, 8.0]
["2026-09-17T14:13:09.442044+00:00", "trade", 6.79, 49.0]
["2026-09-17T14:13:09.442074+00:00", "trade", 6.78, 90.0]
["2026-09-17T14:13:09.442074+00:00", "quote", 6.78, 6.81]
["2026-09-17T14:13:09.442083+00:00", "quote", 6.78, 6.81]
["2026-09-17T14:13:09.442095+00:00", "quote", 6.78, 6.81]
["2026-09-17T14:13:09.442096+00:00", "trade", 6.78, 90.0]
["2026-09-17T14:13:09.442096+00:00", "trade", 6.8, 30.0]
["2026-09-17T14:13:09.442108+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:09.442120+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:13:09.442140+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:09.442160+00:00", "trade", 6.78, 312.0]
["2026-09-17T14:13:09.442160+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:13:09.442180+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:13:09.442244+00:00", "trade", 6.79, 30.0]
["2026-09-17T14:13:09.442248+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:13:09.442249+00:00", "trade", 6.77, 500.0]
["2026-09-17T14:13:09.442250+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:13:09.442255+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:13:09.442337+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:13:09.442344+00:00", "trade", 6.77, 50.0]
["2026-09-17T14:13:09.442359+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:13:09.442360+00:00", "trade", 6.76, 30.0]
["2026-09-17T14:13:09.442451+00:00", "trade", 6.76, 95.0]
["2026-09-17T14:13:09.442650+00:00", "trade", 6.76, 37.0]
["2026-09-17T14:13:09.442681+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:13:09.442735+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:13:09.442870+00:00", "quote", 6.75, 6.85]
["2026-09-17T14:13:09.445063+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:13:09.445144+00:00", "trade", 6.75, 11.0]
["2026-09-17T14:13:09.612393+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:13:09.698704+00:00", "trade", 6.7995, 78.0]
["2026-09-17T14:13:09.738396+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:13:10.440047+00:00", "trade", 6.775, 7.0]
["2026-09-17T14:13:11.172743+00:00", "trade", 6.75, 19.0]
["2026-09-17T14:13:11.547911+00:00", "trade", 6.75, 4.0]
["2026-09-17T14:13:11.988643+00:00", "trade", 6.7993, 13.0]
["2026-09-17T14:13:12.072835+00:00", "trade", 6.7614, 100.0]
["2026-09-17T14:13:12.500094+00:00", "trade", 6.77, 50.0]
["2026-09-17T14:13:13.069419+00:00", "trade", 6.775, 25.0]
["2026-09-17T14:13:13.442013+00:00", "trade", 6.775, 8.0]
["2026-09-17T14:13:15.075052+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:13:15.075418+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:13:15.760454+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:13:15.842697+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:13:16.842085+00:00", "trade", 6.775, 8.0]
["2026-09-17T14:13:17.638375+00:00", "trade", 6.8, 8.0]
["2026-09-17T14:13:17.888861+00:00", "trade", 6.775, 6.0]
["2026-09-17T14:13:18.074397+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:13:18.077017+00:00", "trade", 6.7501, 10.0]
["2026-09-17T14:13:19.734944+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:13:20.199071+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:13:20.439916+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:13:20.529803+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:13:20.826937+00:00", "trade", 6.7893, 5.0]
["2026-09-17T14:13:21.225119+00:00", "trade", 6.7997, 13.0]
["2026-09-17T14:13:21.434499+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:13:21.602535+00:00", "trade", 6.76, 4000.0]
["2026-09-17T14:13:21.649196+00:00", "trade", 6.78, 88.0]
["2026-09-17T14:13:22.305053+00:00", "trade", 6.7893, 3.0]
["2026-09-17T14:13:24.639824+00:00", "trade", 6.78, 6.0]
["2026-09-17T14:13:25.088300+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:27.039855+00:00", "trade", 6.78, 7.0]
["2026-09-17T14:13:27.096076+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:27.096097+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:13:27.096098+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:13:28.331112+00:00", "trade", 6.7894, 15.0]
["2026-09-17T14:13:29.430459+00:00", "trade", 6.78, 3.0]
["2026-09-17T14:13:29.436405+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:13:30.040292+00:00", "trade", 6.78, 6.0]
["2026-09-17T14:13:31.027114+00:00", "trade", 6.7999, 13.0]
["2026-09-17T14:13:31.192500+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:13:31.965681+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:13:32.349383+00:00", "trade", 6.8, 20.0]
["2026-09-17T14:13:32.641957+00:00", "trade", 6.785, 6.0]
["2026-09-17T14:13:32.642412+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.643167+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.643461+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.643808+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.644248+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.644543+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.645010+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.645254+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.645781+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.645969+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.646677+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.647385+00:00", "trade", 6.785, 4.0]
["2026-09-17T14:13:32.758263+00:00", "trade", 6.785, 588.0]
["2026-09-17T14:13:32.761885+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:13:32.763060+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:13:32.954635+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:13:33.342926+00:00", "trade", 6.7999, 20.0]
["2026-09-17T14:13:34.633545+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:13:34.703173+00:00", "trade", 6.7742, 6.0]
["2026-09-17T14:13:35.440145+00:00", "trade", 6.785, 10.0]
["2026-09-17T14:13:36.214952+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:13:36.652609+00:00", "trade", 6.785, 200.0]
["2026-09-17T14:13:37.065291+00:00", "trade", 6.785, 5.0]
["2026-09-17T14:13:37.070843+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:13:37.301685+00:00", "trade", 6.7742, 1.0]
["2026-09-17T14:13:37.526859+00:00", "trade", 6.785, 15.0]
["2026-09-17T14:13:37.779647+00:00", "trade", 6.7701, 500.0]
["2026-09-17T14:13:38.302228+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:13:38.428935+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:13:38.428940+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:13:38.428950+00:00", "trade", 6.7723, 100.0]
["2026-09-17T14:13:38.429054+00:00", "trade", 6.7723, 400.0]
["2026-09-17T14:13:39.442217+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:13:39.896097+00:00", "trade", 6.8, 20.0]
["2026-09-17T14:13:40.040746+00:00", "trade", 6.7893, 25.0]
["2026-09-17T14:13:40.244380+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:13:40.244965+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.245744+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.246219+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.246671+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.246783+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.246853+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.247122+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.247567+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.247584+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.247598+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.248031+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.248307+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.248334+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.248481+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.248930+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.249020+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.249101+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.249378+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.249730+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.249825+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.249865+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.250440+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.250630+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.251147+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.251393+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.251864+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.252158+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.252574+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.252921+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.253283+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.253686+00:00", "trade", 6.78, 4.0]
["2026-09-17T14:13:40.351324+00:00", "trade", 6.7945, 50.0]
["2026-09-17T14:13:40.424348+00:00", "trade", 6.7601, 1370.0]
["2026-09-17T14:13:40.508065+00:00", "trade", 6.78, 15.0]
["2026-09-17T14:13:42.061870+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:13:42.446868+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:42.446887+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:13:42.446888+00:00", "trade", 6.77, 150.0]
["2026-09-17T14:13:42.447996+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:13:43.183313+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:13:43.842141+00:00", "trade", 6.78, 6.0]
["2026-09-17T14:13:44.223823+00:00", "trade", 6.78, 14.0]
["2026-09-17T14:13:44.224220+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:13:44.255164+00:00", "trade", 6.7601, 65.0]
["2026-09-17T14:13:45.229418+00:00", "trade", 6.7884, 25.0]
["2026-09-17T14:13:45.428108+00:00", "trade", 6.7808, 10.0]
["2026-09-17T14:13:45.734189+00:00", "trade", 6.78, 20.0]
["2026-09-17T14:13:45.784322+00:00", "quote", 6.76, 6.79]
["2026-09-17T14:13:46.442048+00:00", "trade", 6.775, 7.0]
["2026-09-17T14:13:46.706998+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:13:49.439592+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:13:49.925326+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:13:49.927388+00:00", "trade", 6.7899, 2.0]
["2026-09-17T14:13:51.016887+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:51.555909+00:00", "trade", 6.76, 800.0]
["2026-09-17T14:13:51.555950+00:00", "trade", 6.76, 669.0]
["2026-09-17T14:13:51.555950+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:51.555968+00:00", "trade", 6.76, 3.0]
["2026-09-17T14:13:51.555968+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:51.555976+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:51.555985+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:51.556138+00:00", "trade", 6.76, 728.0]
["2026-09-17T14:13:51.556138+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:13:51.556194+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:13:51.556201+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:13:51.556208+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:13:51.556266+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:51.556517+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:51.556518+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:13:51.557041+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:51.557111+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.538047+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.538604+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.538651+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.840205+00:00", "trade", 6.755, 8.0]
["2026-09-17T14:13:53.864667+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:53.864667+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.864718+00:00", "trade", 6.75, 1400.0]
["2026-09-17T14:13:53.864720+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.864722+00:00", "trade", 6.75, 160.0]
["2026-09-17T14:13:53.864722+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:53.864727+00:00", "trade", 6.75, 58.0]
["2026-09-17T14:13:53.864868+00:00", "trade", 6.75, 53.0]
["2026-09-17T14:13:53.864938+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:13:53.865022+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:13:53.865024+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:13:53.865024+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:13:53.865024+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:13:53.865092+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:13:53.865167+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:13:53.865598+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:13:53.865628+00:00", "trade", 6.74, 50.0]
["2026-09-17T14:13:55.281257+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:13:55.789678+00:00", "trade", 6.745, 10.0]
["2026-09-17T14:13:55.827100+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:55.827636+00:00", "quote", 6.73, 6.76]
["2026-09-17T14:13:56.216197+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:56.559942+00:00", "trade", 6.7397, 12.0]
["2026-09-17T14:13:56.650742+00:00", "trade", 6.7395, 125.0]
["2026-09-17T14:13:57.053682+00:00", "trade", 6.735, 8.0]
["2026-09-17T14:13:57.054138+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.054620+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.054932+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.054983+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.055083+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.055527+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:57.055535+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.055567+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:57.055608+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:57.055645+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:57.055669+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.055682+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:57.055718+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:57.055778+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.055987+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.056385+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.056447+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.056548+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.056898+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.057101+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.057346+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.057366+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.057797+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.057811+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.058129+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.058249+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.058518+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.058895+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.059231+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.059664+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.059936+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.060423+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.060642+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.061186+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.061348+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:57.061950+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:13:58.289180+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:58.291575+00:00", "trade", 6.735, 500.0]
["2026-09-17T14:13:58.292287+00:00", "trade", 6.73, 59.0]
["2026-09-17T14:13:58.292941+00:00", "trade", 6.73, 50.0]
["2026-09-17T14:13:58.300390+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.302363+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.302424+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.302489+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.304325+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.304380+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.304443+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.304492+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.306322+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.306379+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.306434+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.308283+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.308342+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.308425+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.310261+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.310320+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.310378+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.312230+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.312289+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.312349+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:58.317779+00:00", "trade", 6.7399, 1.0]
["2026-09-17T14:13:58.391821+00:00", "trade", 6.73, 50.0]
["2026-09-17T14:13:58.391824+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:58.391878+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:58.392428+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:14:00.247708+00:00", "trade", 6.73, 270.0]
["2026-09-17T14:14:00.247711+00:00", "quote", 6.7, 6.74]
["2026-09-17T14:14:00.247780+00:00", "trade", 6.71, 20.0]
["2026-09-17T14:14:00.247780+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:00.247793+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:00.247888+00:00", "trade", 6.71, 98.0]
["2026-09-17T14:14:00.247908+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:00.248140+00:00", "trade", 6.72, 15.0]
["2026-09-17T14:14:00.248183+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:00.248213+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:00.249657+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.249658+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:14:00.250427+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:14:00.251468+00:00", "trade", 6.7059, 300.0]
["2026-09-17T14:14:00.261696+00:00", "trade", 6.7, 30.0]
["2026-09-17T14:14:00.262897+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.263253+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.263845+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.263932+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.264647+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.265594+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.265750+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.266611+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.266902+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.267343+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.267743+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.268299+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.269491+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.270143+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.270441+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.272407+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.272525+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.273157+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.273989+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.274148+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.275075+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.275429+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.275680+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.276031+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.276283+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.276464+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.278119+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.279892+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.281354+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:14:00.283151+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.283257+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.284956+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.285280+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.286781+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.294903+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.296841+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.304637+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.305271+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.306504+00:00", "trade", 6.7228, 5.0]
["2026-09-17T14:14:00.307130+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.309919+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:14:00.384008+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:14:00.639713+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:14:00.784118+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:14:01.615596+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616084+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616349+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616401+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616438+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616474+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616510+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616540+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616722+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:01.616993+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.788322+00:00", "trade", 6.72, 1.0]
["2026-09-17T14:14:02.899715+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:14:02.899716+00:00", "trade", 6.7, 107.0]
["2026-09-17T14:14:02.899717+00:00", "trade", 6.7, 23.0]
["2026-09-17T14:14:02.899718+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:02.928864+00:00", "trade", 6.77, 500.0]
["2026-09-17T14:14:02.928909+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.928960+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.928965+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.928998+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929011+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929035+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929052+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929090+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929127+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929163+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929182+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:14:02.929185+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:14:02.929199+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929250+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929252+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929263+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929269+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929273+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:14:02.929291+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929332+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929362+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929394+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929399+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.929411+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929412+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929426+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929502+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.929514+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929541+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929643+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.929701+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.929783+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.929890+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.929981+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.930074+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.930129+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.930172+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.930183+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.930238+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.930271+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.930473+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.930621+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.931069+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.931194+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.931488+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.931529+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.931907+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.931908+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.931981+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.932434+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.932618+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.932882+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.933330+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.933342+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.933791+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.934041+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.934206+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.934408+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.934752+00:00", "trade", 6.72, 4.0]
["2026-09-17T14:14:02.934816+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.935251+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.935627+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.935850+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.935986+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.975474+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.980590+00:00", "trade", 6.72, 2.0]
["2026-09-17T14:14:02.989563+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:03.508932+00:00", "trade", 6.7699, 10.0]
["2026-09-17T14:14:03.868103+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:14:03.870538+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:14:03.872865+00:00", "trade", 6.7001, 300.0]
["2026-09-17T14:14:03.873223+00:00", "trade", 6.7005, 767.0]
["2026-09-17T14:14:03.873233+00:00", "trade", 6.7001, 600.0]
["2026-09-17T14:14:04.650687+00:00", "trade", 6.735, 20.0]
["2026-09-17T14:14:05.039706+00:00", "trade", 6.72, 6.0]
["2026-09-17T14:14:06.582062+00:00", "trade", 6.7001, 13.0]
["2026-09-17T14:14:06.802585+00:00", "trade", 6.7699, 100.0]
["2026-09-17T14:14:07.433884+00:00", "quote", 6.7, 6.76]
["2026-09-17T14:14:07.435681+00:00", "trade", 6.72, 7.0]
["2026-09-17T14:14:08.523077+00:00", "trade", 6.73, 13.0]
["2026-09-17T14:14:08.710964+00:00", "trade", 6.7072, 10.0]
["2026-09-17T14:14:08.935217+00:00", "trade", 6.73, 90.0]
["2026-09-17T14:14:10.285284+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:14:10.287042+00:00", "trade", 6.72, 6.0]
["2026-09-17T14:14:10.326873+00:00", "trade", 6.71, 30.0]
["2026-09-17T14:14:11.009245+00:00", "trade", 6.73, 3.0]
["2026-09-17T14:14:11.091120+00:00", "trade", 6.7001, 100.0]
["2026-09-17T14:14:11.937303+00:00", "trade", 6.73, 90.0]
["2026-09-17T14:14:12.152013+00:00", "quote", 6.7, 6.76]
["2026-09-17T14:14:12.152610+00:00", "trade", 6.73, 2.0]
["2026-09-17T14:14:12.152622+00:00", "trade", 6.73, 40.0]
["2026-09-17T14:14:12.156100+00:00", "quote", 6.7, 6.76]
["2026-09-17T14:14:12.156238+00:00", "quote", 6.7, 6.76]
["2026-09-17T14:14:12.202043+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:14:12.202184+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:14:12.843592+00:00", "trade", 6.75, 6.0]
["2026-09-17T14:14:12.966968+00:00", "trade", 6.7527, 2.0]
["2026-09-17T14:14:13.039425+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:14:13.353087+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:14:14.506215+00:00", "trade", 6.7449, 2.0]
["2026-09-17T14:14:14.506573+00:00", "trade", 6.7449, 1.0]
["2026-09-17T14:14:14.935943+00:00", "trade", 6.73, 82.0]
["2026-09-17T14:14:15.168953+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:14:15.267099+00:00", "trade", 6.7449, 13.0]
["2026-09-17T14:14:15.443190+00:00", "trade", 6.75, 7.0]
["2026-09-17T14:14:16.244485+00:00", "trade", 6.73, 30.0]
["2026-09-17T14:14:16.910795+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:14:16.910795+00:00", "quote", 6.7, 6.76]
["2026-09-17T14:14:16.910796+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:14:16.910799+00:00", "trade", 6.76, 60.0]
["2026-09-17T14:14:16.910804+00:00", "quote", 6.7, 6.76]
["2026-09-17T14:14:16.910813+00:00", "trade", 6.76, 40.0]
["2026-09-17T14:14:16.910813+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:16.910814+00:00", "trade", 6.76, 60.0]
["2026-09-17T14:14:16.910816+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:14:16.910817+00:00", "trade", 6.76, 60.0]
["2026-09-17T14:14:16.910820+00:00", "trade", 6.76, 4.0]
["2026-09-17T14:14:16.910821+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:16.910836+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:14:16.910843+00:00", "quote", 6.74, 6.77]
["2026-09-17T14:14:16.910860+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:14:16.910863+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:14:16.910880+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:14:16.910899+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:14:16.910958+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:14:16.911301+00:00", "trade", 6.77, 12.0]
["2026-09-17T14:14:16.911473+00:00", "trade", 6.77, 40.0]
["2026-09-17T14:14:16.915980+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:14:16.915987+00:00", "quote", 6.7, 6.78]
["2026-09-17T14:14:16.916538+00:00", "quote", 6.7, 6.78]
["2026-09-17T14:14:17.635445+00:00", "trade", 6.7218, 7.0]
["2026-09-17T14:14:18.212624+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:18.385133+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:14:18.457248+00:00", "quote", 6.7, 6.77]
["2026-09-17T14:14:18.457249+00:00", "trade", 6.77, 7.0]
["2026-09-17T14:14:18.457278+00:00", "trade", 6.77, 593.0]
["2026-09-17T14:14:18.457284+00:00", "quote", 6.7, 6.78]
["2026-09-17T14:14:18.457300+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:14:18.457308+00:00", "quote", 6.74, 6.78]
["2026-09-17T14:14:18.457314+00:00", "quote", 6.75, 6.78]
["2026-09-17T14:14:18.457647+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:14:18.457649+00:00", "quote", 6.75, 6.79]
["2026-09-17T14:14:18.457963+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:14:18.458124+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:14:18.458392+00:00", "quote", 6.73, 6.79]
["2026-09-17T14:14:18.462318+00:00", "quote", 6.72, 6.79]
["2026-09-17T14:14:18.462999+00:00", "quote", 6.71, 6.79]
["2026-09-17T14:14:18.477893+00:00", "quote", 6.7, 6.79]
["2026-09-17T14:14:18.732086+00:00", "trade", 6.71, 500.0]
["2026-09-17T14:14:19.663075+00:00", "trade", 6.79, 3.0]
["2026-09-17T14:14:20.618658+00:00", "trade", 6.7862, 100.0]
["2026-09-17T14:14:20.943254+00:00", "trade", 6.7862, 100.0]
["2026-09-17T14:14:21.304245+00:00", "trade", 6.745, 10.0]
["2026-09-17T14:14:21.395179+00:00", "quote", 6.71, 6.79]
["2026-09-17T14:14:21.524975+00:00", "quote", 6.74, 6.79]
["2026-09-17T14:14:21.535597+00:00", "trade", 6.79, 8.0]
["2026-09-17T14:14:21.535701+00:00", "trade", 6.79, 7.0]
["2026-09-17T14:14:21.535880+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:21.536144+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:21.536146+00:00", "quote", 6.74, 6.8]
["2026-09-17T14:14:21.850085+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:14:22.925239+00:00", "trade", 6.77, 10.0]
["2026-09-17T14:14:23.869799+00:00", "trade", 6.8, 33.0]
["2026-09-17T14:14:23.869826+00:00", "quote", 6.77, 6.8]
["2026-09-17T14:14:23.870038+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:23.870074+00:00", "trade", 6.8, 320.0]
["2026-09-17T14:14:23.870076+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:23.870077+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:14:23.870083+00:00", "trade", 6.8, 500.0]
["2026-09-17T14:14:23.870085+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:14:23.870085+00:00", "quote", 6.78, 6.81]
["2026-09-17T14:14:23.870209+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:14:23.870212+00:00", "quote", 6.78, 6.83]
["2026-09-17T14:14:23.870359+00:00", "trade", 6.8, 15.0]
["2026-09-17T14:14:23.870566+00:00", "trade", 6.81, 6.0]
["2026-09-17T14:14:23.870568+00:00", "trade", 6.81, 10.0]
["2026-09-17T14:14:23.870594+00:00", "quote", 6.78, 6.83]
["2026-09-17T14:14:23.870672+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:14:23.870687+00:00", "quote", 6.78, 6.83]
["2026-09-17T14:14:23.870691+00:00", "trade", 6.82, 8.0]
["2026-09-17T14:14:23.870965+00:00", "quote", 6.77, 6.83]
["2026-09-17T14:14:23.878194+00:00", "quote", 6.74, 6.83]
["2026-09-17T14:14:24.651900+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:14:25.947280+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:14:26.181029+00:00", "trade", 6.8193, 176.0]
["2026-09-17T14:14:26.183309+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:14:26.185842+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:14:28.843668+00:00", "trade", 6.82, 6.0]
["2026-09-17T14:14:29.806089+00:00", "trade", 6.785, 202.0]
["2026-09-17T14:14:29.812186+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:14:29.864562+00:00", "trade", 6.79, 50.0]
["2026-09-17T14:14:30.987627+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:14:31.040326+00:00", "quote", 6.74, 6.83]
["2026-09-17T14:14:31.243543+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:14:32.442424+00:00", "trade", 6.785, 45.0]
["2026-09-17T14:14:32.674318+00:00", "quote", 6.78, 6.83]
["2026-09-17T14:14:33.695235+00:00", "trade", 6.805, 1.0]
["2026-09-17T14:14:34.153559+00:00", "trade", 6.81, 18.0]
["2026-09-17T14:14:35.081771+00:00", "trade", 6.805, 17.0]
["2026-09-17T14:14:35.768167+00:00", "trade", 6.805, 60.0]
["2026-09-17T14:14:35.773752+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:14:36.091561+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:36.438186+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.042002+00:00", "trade", 6.79, 45.0]
["2026-09-17T14:14:38.868453+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:14:40.051719+00:00", "trade", 6.8, 6.0]
["2026-09-17T14:14:40.051721+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:40.068378+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:14:42.448878+00:00", "trade", 6.8, 7.0]
["2026-09-17T14:14:44.161676+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:44.214930+00:00", "trade", 6.79, 29.0]
["2026-09-17T14:14:45.079357+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:45.079378+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:45.079380+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:45.444728+00:00", "trade", 6.8, 7.0]
["2026-09-17T14:14:45.445079+00:00", "trade", 6.8, 300.0]
["2026-09-17T14:14:45.445079+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:45.710754+00:00", "trade", 6.79, 35.0]
["2026-09-17T14:14:46.802760+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:48.639903+00:00", "trade", 6.79, 8.0]
["2026-09-17T14:14:49.022038+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:14:49.022040+00:00", "quote", 6.76, 6.8]
["2026-09-17T14:14:49.681861+00:00", "trade", 6.7999, 2.0]
["2026-09-17T14:14:49.801403+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:14:50.731574+00:00", "trade", 6.77, 23.0]
["2026-09-17T14:14:50.735343+00:00", "trade", 6.77, 17.0]
["2026-09-17T14:14:50.735343+00:00", "quote", 6.75, 6.8]
["2026-09-17T14:14:51.840390+00:00", "trade", 6.775, 8.0]
["2026-09-17T14:14:52.068991+00:00", "trade", 6.77, 27.0]
["2026-09-17T14:14:52.068992+00:00", "quote", 6.71, 6.8]
["2026-09-17T14:14:53.246213+00:00", "quote", 6.71, 6.8]
["2026-09-17T14:14:53.413813+00:00", "quote", 6.73, 6.8]
["2026-09-17T14:14:55.239964+00:00", "trade", 6.765, 6.0]
["2026-09-17T14:14:55.943896+00:00", "trade", 6.79, 15.0]
["2026-09-17T14:14:57.695045+00:00", "trade", 6.76, 40.0]
["2026-09-17T14:14:57.695045+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:14:58.040323+00:00", "trade", 6.765, 7.0]
["2026-09-17T14:14:58.341918+00:00", "trade", 6.76, 15.0]
["2026-09-17T14:14:58.453249+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:14:58.482710+00:00", "trade", 6.7739, 5.0]
["2026-09-17T14:14:58.490047+00:00", "trade", 6.755, 1.0]
["2026-09-17T14:14:58.576804+00:00", "trade", 6.755, 20.0]
["2026-09-17T14:14:59.228219+00:00", "trade", 6.7799, 1000.0]
["2026-09-17T14:15:01.003292+00:00", "trade", 6.78, 400.0]
["2026-09-17T14:15:01.014731+00:00", "trade", 6.78, 8.0]
["2026-09-17T14:15:01.683044+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:15:03.706483+00:00", "trade", 6.7674, 2.0]
["2026-09-17T14:15:04.440325+00:00", "trade", 6.755, 10.0]
["2026-09-17T14:15:04.973995+00:00", "trade", 6.7797, 100.0]
["2026-09-17T14:15:06.635235+00:00", "trade", 6.7301, 7.0]
["2026-09-17T14:15:07.096731+00:00", "trade", 6.7789, 80.0]
["2026-09-17T14:15:07.893739+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:15:08.645269+00:00", "quote", 6.73, 6.79]
["2026-09-17T14:15:08.645271+00:00", "trade", 6.77, 6.0]
["2026-09-17T14:15:10.969174+00:00", "trade", 6.758, 50.0]
["2026-09-17T14:15:10.974190+00:00", "trade", 6.78, 6.0]
["2026-09-17T14:15:11.128451+00:00", "quote", 6.73, 6.78]
["2026-09-17T14:15:12.135882+00:00", "trade", 6.7762, 500.0]
["2026-09-17T14:15:12.136488+00:00", "trade", 6.76, 94.0]
["2026-09-17T14:15:12.136489+00:00", "quote", 6.73, 6.79]
["2026-09-17T14:15:13.642498+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:15:15.611904+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:15:17.013596+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:15:17.380506+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:15:18.043657+00:00", "trade", 6.77, 6.0]
["2026-09-17T14:15:19.009282+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:15:19.092783+00:00", "trade", 6.757, 4.0]
["2026-09-17T14:15:19.911663+00:00", "trade", 6.7644, 3.0]
["2026-09-17T14:15:20.653126+00:00", "trade", 6.77, 6.0]
["2026-09-17T14:15:23.062726+00:00", "trade", 6.77, 6.0]
["2026-09-17T14:15:23.833338+00:00", "trade", 6.75, 618.0]
["2026-09-17T14:15:25.442426+00:00", "trade", 6.73, 90.0]
["2026-09-17T14:15:25.842800+00:00", "trade", 6.77, 6.0]
["2026-09-17T14:15:27.971175+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:15:27.971175+00:00", "trade", 6.75, 49.0]
["2026-09-17T14:15:27.971443+00:00", "trade", 6.75, 24.0]
["2026-09-17T14:15:28.239975+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:15:28.459412+00:00", "trade", 6.74, 22.0]
["2026-09-17T14:15:28.806289+00:00", "trade", 6.77, 300.0]
["2026-09-17T14:15:30.056910+00:00", "trade", 6.77, 49.0]
["2026-09-17T14:15:31.177958+00:00", "trade", 6.7356, 6.0]
["2026-09-17T14:15:31.643396+00:00", "trade", 6.74, 600.0]
["2026-09-17T14:15:31.644983+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:15:31.687726+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:15:32.136173+00:00", "trade", 6.73, 25.0]
["2026-09-17T14:15:32.136509+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:15:32.136567+00:00", "trade", 6.73, 500.0]
["2026-09-17T14:15:32.136568+00:00", "quote", 6.71, 6.75]
["2026-09-17T14:15:32.136582+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:15:32.136880+00:00", "trade", 6.72, 50.0]
["2026-09-17T14:15:32.136882+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:15:32.136917+00:00", "trade", 6.72, 51.0]
["2026-09-17T14:15:33.061145+00:00", "trade", 6.71, 3.0]
["2026-09-17T14:15:33.061148+00:00", "trade", 6.71, 6.0]
["2026-09-17T14:15:33.061148+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:15:33.061148+00:00", "trade", 6.71, 336.0]
["2026-09-17T14:15:33.061148+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:15:33.061220+00:00", "quote", 6.7, 6.73]
["2026-09-17T14:15:33.061288+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:15:33.061313+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:15:33.061858+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:15:33.202975+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:15:33.203013+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:15:34.102713+00:00", "trade", 6.7, 1000.0]
["2026-09-17T14:15:34.102714+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:15:34.102727+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:15:34.102748+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:15:34.102806+00:00", "trade", 6.7, 2.0]
["2026-09-17T14:15:34.103066+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:15:34.103107+00:00", "trade", 6.7, 304.0]
["2026-09-17T14:15:34.103109+00:00", "trade", 6.7, 3000.0]
["2026-09-17T14:15:34.103109+00:00", "trade", 6.7, 7.0]
["2026-09-17T14:15:34.103109+00:00", "quote", 6.66, 6.71]
["2026-09-17T14:15:34.103182+00:00", "quote", 6.66, 6.71]
["2026-09-17T14:15:34.103413+00:00", "quote", 6.66, 6.7]
["2026-09-17T14:15:34.103488+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:15:34.103700+00:00", "quote", 6.66, 6.71]
["2026-09-17T14:15:34.108721+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:15:34.108721+00:00", "trade", 6.67, 51.0]
["2026-09-17T14:15:34.108741+00:00", "trade", 6.66, 1500.0]
["2026-09-17T14:15:34.108742+00:00", "quote", 6.65, 6.71]
["2026-09-17T14:15:34.108746+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:15:34.108748+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:15:34.108931+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:15:34.109190+00:00", "quote", 6.65, 6.67]
["2026-09-17T14:15:34.109224+00:00", "trade", 6.65, 858.0]
["2026-09-17T14:15:34.109225+00:00", "quote", 6.64, 6.67]
["2026-09-17T14:15:34.109232+00:00", "trade", 6.65, 45.0]
["2026-09-17T14:15:34.109409+00:00", "trade", 6.65, 37.0]
["2026-09-17T14:15:34.109409+00:00", "trade", 6.65, 13.0]
["2026-09-17T14:15:34.109483+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:15:34.109634+00:00", "trade", 6.64, 2.0]
["2026-09-17T14:15:34.109652+00:00", "quote", 6.64, 6.67]
["2026-09-17T14:15:34.109745+00:00", "quote", 6.64, 6.67]
["2026-09-17T14:15:34.109827+00:00", "quote", 6.64, 6.67]
["2026-09-17T14:15:34.109890+00:00", "quote", 6.64, 6.66]
["2026-09-17T14:15:34.109921+00:00", "quote", 6.64, 6.66]
["2026-09-17T14:15:34.109922+00:00", "trade", 6.64, 32.0]
["2026-09-17T14:15:34.109926+00:00", "trade", 6.64, 197.0]
["2026-09-17T14:15:34.109929+00:00", "quote", 6.64, 6.66]
["2026-09-17T14:15:34.109946+00:00", "trade", 6.64, 214.0]
["2026-09-17T14:15:34.109946+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:15:34.110175+00:00", "trade", 6.64, 3.0]
["2026-09-17T14:15:34.110445+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:15:34.110525+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:15:34.110615+00:00", "trade", 6.64, 5.0]
["2026-09-17T14:15:34.110811+00:00", "quote", 6.63, 6.71]
["2026-09-17T14:15:34.111038+00:00", "trade", 6.64, 57.0]
["2026-09-17T14:15:34.116941+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:15:34.128407+00:00", "trade", 6.63, 25.0]
["2026-09-17T14:15:34.130384+00:00", "trade", 6.6301, 600.0]
["2026-09-17T14:15:34.130764+00:00", "trade", 6.6301, 2900.0]
["2026-09-17T14:15:34.130794+00:00", "trade", 6.6301, 2400.0]
["2026-09-17T14:15:34.131140+00:00", "trade", 6.6301, 1700.0]
["2026-09-17T14:15:34.132289+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:15:34.132290+00:00", "quote", 6.61, 6.71]
["2026-09-17T14:15:34.132384+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:15:34.153643+00:00", "quote", 6.61, 6.63]
["2026-09-17T14:15:34.154065+00:00", "trade", 6.62, 40.0]
["2026-09-17T14:15:34.154432+00:00", "quote", 6.61, 6.63]
["2026-09-17T14:15:34.204239+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:15:34.205699+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:15:34.209028+00:00", "trade", 6.6, 170.0]
["2026-09-17T14:15:34.209030+00:00", "trade", 6.6, 8.0]
["2026-09-17T14:15:34.209030+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:15:34.209055+00:00", "trade", 6.6, 412.0]
["2026-09-17T14:15:34.209055+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:15:34.209058+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:15:34.209058+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:15:34.209072+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:15:34.209144+00:00", "trade", 6.6037, 200.0]
["2026-09-17T14:15:34.209263+00:00", "trade", 6.6, 187.0]
["2026-09-17T14:15:34.209420+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:15:34.209420+00:00", "trade", 6.6, 50.0]
["2026-09-17T14:15:34.209422+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:15:34.209422+00:00", "trade", 6.6, 18.0]
["2026-09-17T14:15:34.209423+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:34.209478+00:00", "trade", 6.6, 33.0]
["2026-09-17T14:15:34.209618+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:34.210173+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:34.211316+00:00", "trade", 6.59, 2.0]
["2026-09-17T14:15:34.212319+00:00", "trade", 6.61, 130.0]
["2026-09-17T14:15:34.212433+00:00", "trade", 6.581, 48.0]
["2026-09-17T14:15:34.212488+00:00", "trade", 6.581, 50.0]
["2026-09-17T14:15:34.235977+00:00", "trade", 6.58, 300.0]
["2026-09-17T14:15:34.235977+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:34.236632+00:00", "trade", 6.5816, 70.0]
["2026-09-17T14:15:34.237424+00:00", "trade", 6.5858, 350.0]
["2026-09-17T14:15:34.238745+00:00", "trade", 6.581, 6.0]
["2026-09-17T14:15:34.238775+00:00", "trade", 6.581, 1.0]
["2026-09-17T14:15:34.240465+00:00", "trade", 6.58, 55.0]
["2026-09-17T14:15:34.253149+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:34.253150+00:00", "trade", 6.58, 200.0]
["2026-09-17T14:15:34.253750+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:34.289479+00:00", "trade", 6.59, 1000.0]
["2026-09-17T14:15:36.040317+00:00", "trade", 6.605, 6.0]
["2026-09-17T14:15:36.071759+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:15:36.865476+00:00", "trade", 6.5801, 100.0]
["2026-09-17T14:15:37.594644+00:00", "trade", 6.605, 900.0]
["2026-09-17T14:15:37.597275+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.599255+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.601245+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.601307+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.603231+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.603292+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.605221+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.605283+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.605361+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.607204+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.607266+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.607328+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.609194+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.609254+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.609331+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.611191+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.611252+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.611313+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.613187+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.613250+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.613309+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.615178+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.615234+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.615289+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.617167+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.617221+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.617280+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.619140+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.619197+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.619251+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.621107+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.621178+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.621230+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.623064+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.623121+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.623176+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.625041+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.625097+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.627030+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.627091+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.629018+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.629079+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.630981+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.631042+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.632953+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.633016+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.634930+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.635026+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.636906+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.636964+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.638874+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.640850+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.642800+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.644790+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.646777+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.648748+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.650744+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.652714+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.654718+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.656672+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.658645+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.660636+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.662587+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.664573+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.666571+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.668527+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.670494+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.672493+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.674460+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.676418+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.678401+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.680377+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.682341+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.684297+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.686302+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.688229+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.690199+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.692170+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.694137+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.696136+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.698133+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.700124+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.702086+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.704068+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.706065+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.708042+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.710009+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.711970+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.713949+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.715919+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.717912+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:37.881094+00:00", "trade", 6.6174, 51.0]
["2026-09-17T14:15:38.179236+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:15:38.179687+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.180165+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.180616+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.180803+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.180859+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.181070+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.181420+00:00", "trade", 6.6299, 5.0]
["2026-09-17T14:15:38.181524+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.181539+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.181653+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.181976+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.182252+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.182428+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.182444+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.182904+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.182962+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.183291+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.183354+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.183676+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.183803+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.184387+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.185108+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.185817+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.186531+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.187246+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:38.442064+00:00", "trade", 6.605, 7.0]
["2026-09-17T14:15:38.606090+00:00", "trade", 6.63, 250.0]
["2026-09-17T14:15:38.692739+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:15:38.693634+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:39.656090+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:15:39.656541+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.657026+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.657481+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.657590+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.657688+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.657938+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.658345+00:00", "trade", 6.6299, 5.0]
["2026-09-17T14:15:39.658378+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.658391+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.658417+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.658848+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.659126+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.659144+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.659301+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.659754+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.659839+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.659912+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.660206+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.660547+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.660656+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.660680+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.661255+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.661445+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.661963+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.662209+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.662671+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.662975+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.663379+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.663737+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.664088+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.664497+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:39.721754+00:00", "trade", 6.605, 200.0]
["2026-09-17T14:15:39.908636+00:00", "trade", 6.5861, 20.0]
["2026-09-17T14:15:40.419857+00:00", "trade", 6.586, 50.0]
["2026-09-17T14:15:40.703375+00:00", "trade", 6.605, 15.0]
["2026-09-17T14:15:41.153163+00:00", "trade", 6.605, 5.0]
["2026-09-17T14:15:41.153617+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.154092+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.154540+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.154663+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.154732+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.154989+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.155336+00:00", "trade", 6.6299, 5.0]
["2026-09-17T14:15:41.155438+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.155457+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.155472+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.155895+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.156181+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.156222+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.156358+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.156806+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.156887+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.156987+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.157255+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.157596+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.157708+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.157752+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.158305+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.158513+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.159017+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.159276+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.160042+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.160807+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.161576+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.162208+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.162924+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.163677+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.163864+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.164319+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.164715+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.164806+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.164965+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.165252+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.165487+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.165681+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.165707+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.166161+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.166245+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.166611+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.167013+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.167060+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.167510+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.167777+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.167964+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.168542+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.169306+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.170072+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.170704+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.170832+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.171601+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.442271+00:00", "trade", 6.605, 8.0]
["2026-09-17T14:15:41.442724+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.443193+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.443646+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.443769+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.443877+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.444117+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.444554+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.444581+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.444607+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.445042+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.445323+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.445338+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.445494+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.445949+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.446041+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.446107+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.446419+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.446750+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.446870+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.446885+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.447464+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.447632+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.448174+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.448395+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.448881+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.449155+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.449590+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.449919+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.450300+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:41.450680+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263033+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263511+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263758+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263837+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263893+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263951+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.263968+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264009+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264066+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264078+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264123+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264177+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264181+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264189+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264235+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264291+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264449+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264572+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264853+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264904+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264932+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.264945+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.265356+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.265521+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.265616+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.265645+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.265808+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.265895+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.266261+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.266284+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.266359+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.266392+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.266711+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.266929+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267069+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267151+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267167+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267301+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267672+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267775+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.267917+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.268044+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.268483+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.268684+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.269198+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.269447+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.269918+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.270242+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.270632+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:42.271013+00:00", "trade", 6.605, 2.0]
["2026-09-17T14:15:43.686578+00:00", "trade", 6.605, 1.0]
["2026-09-17T14:15:43.790393+00:00", "trade", 6.5901, 30.0]
["2026-09-17T14:15:44.224858+00:00", "trade", 6.59, 1.0]
["2026-09-17T14:15:44.224974+00:00", "trade", 6.59, 50.0]
["2026-09-17T14:15:44.404786+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:15:44.405571+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:15:44.697145+00:00", "trade", 6.6284, 150.0]
["2026-09-17T14:15:45.043037+00:00", "trade", 6.63, 10.0]
["2026-09-17T14:15:45.043759+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:45.043838+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:45.043901+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:45.043960+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:45.044020+00:00", "trade", 6.605, 4.0]
["2026-09-17T14:15:45.442434+00:00", "trade", 6.605, 50.0]
["2026-09-17T14:15:45.623714+00:00", "trade", 6.605, 200.0]
["2026-09-17T14:15:45.624401+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:15:45.799179+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:15:45.839887+00:00", "trade", 6.63, 50.0]
["2026-09-17T14:15:45.839888+00:00", "trade", 6.63, 50.0]
["2026-09-17T14:15:45.839907+00:00", "quote", 6.61, 6.63]
["2026-09-17T14:15:45.839978+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:15:45.840265+00:00", "trade", 6.63, 1705.0]
["2026-09-17T14:15:45.840267+00:00", "quote", 6.61, 6.63]
["2026-09-17T14:15:45.840274+00:00", "trade", 6.63, 494.0]
["2026-09-17T14:15:45.840275+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:15:45.840281+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:15:45.840547+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:15:45.840999+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:15:46.426048+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:15:46.426316+00:00", "trade", 6.68, 1.0]
["2026-09-17T14:15:46.701419+00:00", "trade", 6.64, 2.0]
["2026-09-17T14:15:47.230632+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:15:47.230634+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:15:47.230634+00:00", "trade", 6.62, 22.0]
["2026-09-17T14:15:47.346167+00:00", "trade", 6.6593, 248.0]
["2026-09-17T14:15:47.905507+00:00", "trade", 6.64, 15.0]
["2026-09-17T14:15:48.062803+00:00", "trade", 6.6202, 12.0]
["2026-09-17T14:15:48.274228+00:00", "trade", 6.68, 2383.0]
["2026-09-17T14:15:49.043011+00:00", "trade", 6.66, 8.0]
["2026-09-17T14:15:49.493543+00:00", "trade", 6.64, 2.0]
["2026-09-17T14:15:49.966423+00:00", "trade", 6.64, 150.0]
["2026-09-17T14:15:50.521584+00:00", "trade", 6.64, 10.0]
["2026-09-17T14:15:50.613761+00:00", "trade", 6.6799, 400.0]
["2026-09-17T14:15:51.295997+00:00", "trade", 6.64, 50.0]
["2026-09-17T14:15:51.325101+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:15:52.446830+00:00", "trade", 6.67, 6.0]
["2026-09-17T14:15:52.923048+00:00", "trade", 6.64, 9.0]
["2026-09-17T14:15:52.958253+00:00", "trade", 6.6799, 10.0]
["2026-09-17T14:15:53.116831+00:00", "trade", 6.64, 2.0]
["2026-09-17T14:15:53.965987+00:00", "trade", 6.6, 500.0]
["2026-09-17T14:15:54.498188+00:00", "trade", 6.651, 50.0]
["2026-09-17T14:15:54.750720+00:00", "trade", 6.64, 952.0]
["2026-09-17T14:15:55.042799+00:00", "trade", 6.66, 10.0]
["2026-09-17T14:15:55.906554+00:00", "trade", 6.64, 2400.0]
["2026-09-17T14:15:56.683888+00:00", "trade", 6.65, 5.0]
["2026-09-17T14:15:57.773383+00:00", "trade", 6.6175, 991.0]
["2026-09-17T14:15:57.989223+00:00", "trade", 6.64, 6.0]
["2026-09-17T14:15:59.442341+00:00", "trade", 6.67, 7.0]
["2026-09-17T14:16:00.410082+00:00", "trade", 6.64, 29.0]
["2026-09-17T14:16:00.410441+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:16:01.666305+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:16:01.686187+00:00", "trade", 6.6201, 1.0]
["2026-09-17T14:16:02.100881+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:16:02.195813+00:00", "trade", 6.6, 500.0]
["2026-09-17T14:16:02.442751+00:00", "trade", 6.67, 10.0]
["2026-09-17T14:16:02.716955+00:00", "trade", 6.6202, 2.0]
["2026-09-17T14:16:02.717320+00:00", "trade", 6.6202, 1.0]
["2026-09-17T14:16:02.802794+00:00", "trade", 6.6201, 25.0]
["2026-09-17T14:16:02.949525+00:00", "trade", 6.64, 3.0]
["2026-09-17T14:16:03.892044+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:03.896458+00:00", "quote", 6.62, 6.68]
["2026-09-17T14:16:04.861289+00:00", "trade", 6.65, 16.0]
["2026-09-17T14:16:06.851037+00:00", "trade", 6.68, 6.0]
["2026-09-17T14:16:07.421342+00:00", "trade", 6.6215, 6.0]
["2026-09-17T14:16:07.508816+00:00", "quote", 6.62, 6.68]
["2026-09-17T14:16:07.510302+00:00", "trade", 6.62, 17.0]
["2026-09-17T14:16:07.778849+00:00", "trade", 6.68, 250.0]
["2026-09-17T14:16:07.933430+00:00", "trade", 6.65, 149.0]
["2026-09-17T14:16:08.126697+00:00", "trade", 6.6273, 12.0]
["2026-09-17T14:16:08.746554+00:00", "trade", 6.6216, 25.0]
["2026-09-17T14:16:08.971866+00:00", "trade", 6.6344, 12.0]
["2026-09-17T14:16:08.971887+00:00", "trade", 6.6344, 1.0]
["2026-09-17T14:16:09.242765+00:00", "trade", 6.67, 7.0]
["2026-09-17T14:16:09.555783+00:00", "trade", 6.65, 420.0]
["2026-09-17T14:16:10.065704+00:00", "trade", 6.65, 29.0]
["2026-09-17T14:16:10.997053+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:16:11.083190+00:00", "trade", 6.65, 4.0]
["2026-09-17T14:16:11.199320+00:00", "trade", 6.62, 20.0]
["2026-09-17T14:16:12.242942+00:00", "trade", 6.67, 6.0]
["2026-09-17T14:16:12.972928+00:00", "trade", 6.65, 200.0]
["2026-09-17T14:16:14.843789+00:00", "trade", 6.68, 7.0]
["2026-09-17T14:16:16.017818+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:16:16.865247+00:00", "trade", 6.6504, 52.0]
["2026-09-17T14:16:17.037963+00:00", "trade", 6.6694, 30.0]
["2026-09-17T14:16:17.201547+00:00", "trade", 6.6537, 199.0]
["2026-09-17T14:16:17.839926+00:00", "trade", 6.665, 8.0]
["2026-09-17T14:16:18.015629+00:00", "trade", 6.65, 7.0]
["2026-09-17T14:16:18.015630+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:16:18.015687+00:00", "trade", 6.65, 693.0]
["2026-09-17T14:16:18.015687+00:00", "quote", 6.62, 6.68]
["2026-09-17T14:16:18.398163+00:00", "trade", 6.65, 3.0]
["2026-09-17T14:16:18.651390+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:16:19.308145+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:19.308718+00:00", "trade", 6.62, 30.0]
["2026-09-17T14:16:19.603917+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:16:21.241570+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:16:21.247667+00:00", "trade", 6.67, 6.0]
["2026-09-17T14:16:21.572529+00:00", "trade", 6.64, 5.0]
["2026-09-17T14:16:21.630371+00:00", "trade", 6.66, 10.0]
["2026-09-17T14:16:22.090462+00:00", "trade", 6.64, 7.0]
["2026-09-17T14:16:22.836221+00:00", "trade", 6.67, 20.0]
["2026-09-17T14:16:23.843739+00:00", "trade", 6.67, 10.0]
["2026-09-17T14:16:24.346805+00:00", "trade", 6.64, 10.0]
["2026-09-17T14:16:25.713741+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:16:25.713808+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:16:25.713808+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:25.713833+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:16:25.714404+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:26.505223+00:00", "trade", 6.6799, 5.0]
["2026-09-17T14:16:27.337031+00:00", "trade", 6.64, 25.0]
["2026-09-17T14:16:27.531272+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:16:27.533770+00:00", "trade", 6.64, 8.0]
["2026-09-17T14:16:27.534706+00:00", "trade", 6.61, 27.0]
["2026-09-17T14:16:28.305215+00:00", "trade", 6.6584, 500.0]
["2026-09-17T14:16:29.220413+00:00", "trade", 6.64, 66.0]
["2026-09-17T14:16:29.220415+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:29.220467+00:00", "trade", 6.65, 34.0]
["2026-09-17T14:16:29.220468+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:29.306366+00:00", "trade", 6.64, 6.0]
["2026-09-17T14:16:29.545327+00:00", "trade", 6.64, 250.0]
["2026-09-17T14:16:29.718430+00:00", "trade", 6.632, 20.0]
["2026-09-17T14:16:30.132142+00:00", "trade", 6.64, 645.0]
["2026-09-17T14:16:30.747554+00:00", "trade", 6.6227, 261.0]
["2026-09-17T14:16:30.747643+00:00", "trade", 6.6227, 1.0]
["2026-09-17T14:16:30.756139+00:00", "trade", 6.67, 7.0]
["2026-09-17T14:16:30.811185+00:00", "trade", 6.6001, 40.0]
["2026-09-17T14:16:31.020951+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:16:31.024273+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:32.042268+00:00", "trade", 6.64, 49.0]
["2026-09-17T14:16:32.088471+00:00", "trade", 6.62, 8.0]
["2026-09-17T14:16:32.462387+00:00", "trade", 6.64, 40.0]
["2026-09-17T14:16:32.568411+00:00", "trade", 6.64, 10.0]
["2026-09-17T14:16:32.627028+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:16:32.641574+00:00", "trade", 6.66, 400.0]
["2026-09-17T14:16:33.451476+00:00", "trade", 6.67, 5.0]
["2026-09-17T14:16:33.717277+00:00", "trade", 6.62, 78.0]
["2026-09-17T14:16:33.956545+00:00", "trade", 6.66, 10.0]
["2026-09-17T14:16:33.956899+00:00", "quote", 6.62, 6.68]
["2026-09-17T14:16:33.956992+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:33.961723+00:00", "trade", 6.66, 40.0]
["2026-09-17T14:16:34.199020+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:16:35.073048+00:00", "trade", 6.64, 6.0]
["2026-09-17T14:16:35.467257+00:00", "trade", 6.65, 6.0]
["2026-09-17T14:16:35.467257+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:16:35.467280+00:00", "trade", 6.65, 994.0]
["2026-09-17T14:16:35.467280+00:00", "quote", 6.6, 6.66]
["2026-09-17T14:16:35.467299+00:00", "quote", 6.63, 6.66]
["2026-09-17T14:16:35.467639+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:16:35.467920+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:16:35.467921+00:00", "quote", 6.63, 6.68]
["2026-09-17T14:16:35.468002+00:00", "quote", 6.63, 6.68]
["2026-09-17T14:16:35.473271+00:00", "quote", 6.62, 6.68]
["2026-09-17T14:16:35.567794+00:00", "quote", 6.6, 6.68]
["2026-09-17T14:16:36.054916+00:00", "trade", 6.64, 5.0]
["2026-09-17T14:16:36.435713+00:00", "trade", 6.64, 5.0]
["2026-09-17T14:16:36.716358+00:00", "trade", 6.64, 19.0]
["2026-09-17T14:16:37.442811+00:00", "trade", 6.68, 6.0]
["2026-09-17T14:16:37.582684+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:37.707415+00:00", "trade", 6.6285, 10.0]
["2026-09-17T14:16:38.665761+00:00", "trade", 6.65, 60.0]
["2026-09-17T14:16:38.666032+00:00", "trade", 6.66, 1.0]
["2026-09-17T14:16:38.666164+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:38.666300+00:00", "trade", 6.66, 14.0]
["2026-09-17T14:16:38.666326+00:00", "quote", 6.62, 6.68]
["2026-09-17T14:16:38.671611+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:40.245209+00:00", "trade", 6.68, 6.0]
["2026-09-17T14:16:40.245210+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:40.610294+00:00", "trade", 6.65, 36.0]
["2026-09-17T14:16:41.951784+00:00", "trade", 6.6785, 200.0]
["2026-09-17T14:16:42.439926+00:00", "trade", 6.6572, 9.0]
["2026-09-17T14:16:42.637850+00:00", "trade", 6.645, 7.0]
["2026-09-17T14:16:42.843363+00:00", "trade", 6.68, 55.0]
["2026-09-17T14:16:43.129263+00:00", "trade", 6.6714, 10.0]
["2026-09-17T14:16:43.916441+00:00", "trade", 6.645, 70.0]
["2026-09-17T14:16:43.980232+00:00", "trade", 6.645, 17.0]
["2026-09-17T14:16:44.706847+00:00", "trade", 6.645, 29.0]
["2026-09-17T14:16:45.149130+00:00", "trade", 6.645, 10.0]
["2026-09-17T14:16:45.258051+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:16:47.764781+00:00", "trade", 6.6701, 30.0]
["2026-09-17T14:16:48.346918+00:00", "trade", 6.67, 16.0]
["2026-09-17T14:16:48.614652+00:00", "trade", 6.6701, 26.0]
["2026-09-17T14:16:49.092822+00:00", "trade", 6.6703, 2.0]
["2026-09-17T14:16:49.093330+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:16:49.838746+00:00", "trade", 6.675, 9.0]
["2026-09-17T14:16:49.841551+00:00", "trade", 6.675, 1.0]
["2026-09-17T14:16:49.895171+00:00", "trade", 6.675, 10.0]
["2026-09-17T14:16:49.994766+00:00", "trade", 6.6701, 100.0]
["2026-09-17T14:16:50.403622+00:00", "trade", 6.675, 18.0]
["2026-09-17T14:16:51.125253+00:00", "trade", 6.67, 52.0]
["2026-09-17T14:16:51.378279+00:00", "trade", 6.6785, 10.0]
["2026-09-17T14:16:51.385195+00:00", "trade", 6.675, 82.0]
["2026-09-17T14:16:51.387126+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.389070+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.389130+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.389192+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.389250+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.391023+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.391078+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.391136+00:00", "trade", 6.675, 2.0]
["2026-09-17T14:16:51.401325+00:00", "trade", 6.67, 3.0]
["2026-09-17T14:16:52.060155+00:00", "trade", 6.67, 97.0]
["2026-09-17T14:16:52.060161+00:00", "trade", 6.67, 119.0]
["2026-09-17T14:16:52.060164+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:16:52.060220+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:16:52.060232+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:52.060583+00:00", "quote", 6.61, 6.67]
["2026-09-17T14:16:52.060957+00:00", "trade", 6.67, 164.0]
["2026-09-17T14:16:52.061144+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:52.061373+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:52.065906+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:16:52.066280+00:00", "trade", 6.65, 3.0]
["2026-09-17T14:16:52.068059+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:16:52.102841+00:00", "trade", 6.65, 4.0]
["2026-09-17T14:16:52.102942+00:00", "trade", 6.66, 1.0]
["2026-09-17T14:16:52.949624+00:00", "trade", 6.6714, 10.0]
["2026-09-17T14:16:53.867360+00:00", "trade", 6.645, 5.0]
["2026-09-17T14:16:54.009957+00:00", "trade", 6.68, 270.0]
["2026-09-17T14:16:55.218986+00:00", "trade", 6.645, 10.0]
["2026-09-17T14:16:55.779452+00:00", "trade", 6.645, 37.0]
["2026-09-17T14:16:56.023083+00:00", "trade", 6.62, 400.0]
["2026-09-17T14:16:56.514251+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:16:56.514664+00:00", "trade", 6.65, 99.0]
["2026-09-17T14:16:56.514683+00:00", "quote", 6.63, 6.68]
["2026-09-17T14:16:56.614696+00:00", "quote", 6.61, 6.68]
["2026-09-17T14:16:57.341214+00:00", "trade", 6.645, 10.0]
["2026-09-17T14:17:00.823254+00:00", "trade", 6.68, 3.0]
["2026-09-17T14:17:00.823255+00:00", "trade", 6.68, 500.0]
["2026-09-17T14:17:00.823256+00:00", "trade", 6.68, 20.0]
["2026-09-17T14:17:00.823258+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:17:00.823276+00:00", "quote", 6.66, 6.68]
["2026-09-17T14:17:00.823356+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:17:00.823364+00:00", "trade", 6.68, 857.0]
["2026-09-17T14:17:00.823368+00:00", "quote", 6.66, 6.68]
["2026-09-17T14:17:00.823373+00:00", "trade", 6.68, 254.0]
["2026-09-17T14:17:00.823373+00:00", "trade", 6.68, 46.0]
["2026-09-17T14:17:00.823375+00:00", "quote", 6.66, 6.68]
["2026-09-17T14:17:00.823396+00:00", "trade", 6.68, 46.0]
["2026-09-17T14:17:00.823396+00:00", "trade", 6.68, 291.0]
["2026-09-17T14:17:00.823398+00:00", "quote", 6.66, 6.68]
["2026-09-17T14:17:00.823405+00:00", "quote", 6.66, 6.68]
["2026-09-17T14:17:00.823410+00:00", "trade", 6.67, 45.0]
["2026-09-17T14:17:00.823412+00:00", "quote", 6.66, 6.71]
["2026-09-17T14:17:00.823440+00:00", "trade", 6.68, 50.0]
["2026-09-17T14:17:00.823440+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:17:00.823448+00:00", "quote", 6.66, 6.72]
["2026-09-17T14:17:00.823671+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:17:00.823959+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:17:00.824096+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:17:00.824265+00:00", "quote", 6.66, 6.75]
["2026-09-17T14:17:00.824365+00:00", "quote", 6.65, 6.75]
["2026-09-17T14:17:00.923305+00:00", "quote", 6.62, 6.75]
["2026-09-17T14:17:01.161834+00:00", "trade", 6.685, 120.0]
["2026-09-17T14:17:03.521039+00:00", "trade", 6.7188, 5.0]
["2026-09-17T14:17:04.100554+00:00", "trade", 6.7499, 10.0]
["2026-09-17T14:17:06.992961+00:00", "trade", 6.685, 3.0]
["2026-09-17T14:17:08.869206+00:00", "quote", 6.62, 6.74]
["2026-09-17T14:17:08.872905+00:00", "trade", 6.68, 49.0]
["2026-09-17T14:17:10.818639+00:00", "quote", 6.65, 6.74]
["2026-09-17T14:17:12.222870+00:00", "trade", 6.65, 141.0]
["2026-09-17T14:17:13.249874+00:00", "quote", 6.68, 6.74]
["2026-09-17T14:17:13.249931+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:17:13.249932+00:00", "quote", 6.65, 6.74]
["2026-09-17T14:17:13.343036+00:00", "trade", 6.695, 3.0]
["2026-09-17T14:17:14.113706+00:00", "trade", 6.68, 4.0]
["2026-09-17T14:17:15.274309+00:00", "trade", 6.66, 1.0]
["2026-09-17T14:17:15.570320+00:00", "trade", 6.695, 5.0]
["2026-09-17T14:17:15.795649+00:00", "trade", 6.66, 18.0]
["2026-09-17T14:17:17.267030+00:00", "trade", 6.695, 200.0]
["2026-09-17T14:17:17.608462+00:00", "trade", 6.7399, 10.0]
["2026-09-17T14:17:19.121004+00:00", "trade", 6.6599, 155.0]
["2026-09-17T14:17:19.329487+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:17:19.570243+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:19.973741+00:00", "trade", 6.6612, 20.0]
["2026-09-17T14:17:20.238686+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:17:20.473592+00:00", "trade", 6.6608, 80.0]
["2026-09-17T14:17:20.475319+00:00", "trade", 6.6601, 16.0]
["2026-09-17T14:17:20.477872+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:17:20.498856+00:00", "trade", 6.7399, 100.0]
["2026-09-17T14:17:21.353818+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:21.369133+00:00", "trade", 6.7, 27.0]
["2026-09-17T14:17:21.369134+00:00", "trade", 6.7, 23.0]
["2026-09-17T14:17:23.176085+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:23.716309+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:25.312340+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:26.291800+00:00", "trade", 6.73, 1000.0]
["2026-09-17T14:17:26.897860+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:28.140342+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:28.605836+00:00", "quote", 6.66, 6.74]
["2026-09-17T14:17:29.326397+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:31.510385+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:32.270633+00:00", "trade", 6.7, 3.0]
["2026-09-17T14:17:32.271458+00:00", "trade", 6.7399, 3.0]
["2026-09-17T14:17:34.668911+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:35.932912+00:00", "quote", 6.66, 6.73]
["2026-09-17T14:17:35.938238+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:17:35.938238+00:00", "quote", 6.65, 6.73]
["2026-09-17T14:17:35.938259+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:17:35.938264+00:00", "trade", 6.66, 100.0]
["2026-09-17T14:17:35.938266+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:17:35.938350+00:00", "trade", 6.66, 1.0]
["2026-09-17T14:17:35.938565+00:00", "trade", 6.65, 50.0]
["2026-09-17T14:17:35.938565+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:17:35.938577+00:00", "trade", 6.65, 49.0]
["2026-09-17T14:17:35.938687+00:00", "quote", 6.65, 6.66]
["2026-09-17T14:17:35.939231+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:17:35.939359+00:00", "quote", 6.65, 6.73]
["2026-09-17T14:17:36.249125+00:00", "trade", 6.7159, 500.0]
["2026-09-17T14:17:36.775286+00:00", "trade", 6.69, 10.0]
["2026-09-17T14:17:38.246170+00:00", "trade", 6.66, 20.0]
["2026-09-17T14:17:38.247060+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:17:39.168731+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:39.333095+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:17:39.396721+00:00", "trade", 6.69, 10.0]
["2026-09-17T14:17:39.728822+00:00", "trade", 6.66, 1.0]
["2026-09-17T14:17:40.845855+00:00", "trade", 6.7, 390.0]
["2026-09-17T14:17:43.328167+00:00", "trade", 6.729, 10.0]
["2026-09-17T14:17:43.659558+00:00", "trade", 6.674, 52.0]
["2026-09-17T14:17:43.665397+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:17:44.834791+00:00", "trade", 6.69, 3.0]
["2026-09-17T14:17:45.489731+00:00", "trade", 6.6556, 200.0]
["2026-09-17T14:17:46.124655+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:17:46.629957+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:17:47.296119+00:00", "trade", 6.69, 29.0]
["2026-09-17T14:17:48.346188+00:00", "quote", 6.65, 6.68]
["2026-09-17T14:17:48.346221+00:00", "trade", 6.65, 1.0]
["2026-09-17T14:17:48.346223+00:00", "trade", 6.65, 201.0]
["2026-09-17T14:17:48.346225+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:17:48.346605+00:00", "trade", 6.64, 82.0]
["2026-09-17T14:17:48.346606+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:17:48.346658+00:00", "quote", 6.64, 6.66]
["2026-09-17T14:17:48.346665+00:00", "quote", 6.64, 6.65]
["2026-09-17T14:17:48.347197+00:00", "quote", 6.64, 6.73]
["2026-09-17T14:17:48.348856+00:00", "trade", 6.64, 10.0]
["2026-09-17T14:17:48.850830+00:00", "trade", 6.7049, 500.0]
["2026-09-17T14:17:49.212535+00:00", "trade", 6.6492, 73.0]
["2026-09-17T14:17:49.852694+00:00", "trade", 6.6401, 1.0]
["2026-09-17T14:17:50.335176+00:00", "trade", 6.685, 10.0]
["2026-09-17T14:17:51.846461+00:00", "trade", 6.685, 500.0]
["2026-09-17T14:17:55.105960+00:00", "trade", 6.7007, 10.0]
["2026-09-17T14:17:55.614156+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:17:55.614454+00:00", "trade", 6.64, 308.0]
["2026-09-17T14:17:55.614456+00:00", "quote", 6.62, 6.73]
["2026-09-17T14:17:55.794601+00:00", "quote", 6.62, 6.72]
["2026-09-17T14:17:57.543862+00:00", "quote", 6.62, 6.72]
["2026-09-17T14:17:57.971499+00:00", "trade", 6.6311, 1.0]
["2026-09-17T14:17:58.514107+00:00", "trade", 6.6311, 15.0]
["2026-09-17T14:17:58.643005+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:18:02.136867+00:00", "trade", 6.6299, 15.0]
["2026-09-17T14:18:02.136924+00:00", "trade", 6.62, 15.0]
["2026-09-17T14:18:02.925632+00:00", "quote", 6.62, 6.72]
["2026-09-17T14:18:03.041230+00:00", "trade", 6.66, 20.0]
["2026-09-17T14:18:05.490894+00:00", "trade", 6.6201, 20.0]
["2026-09-17T14:18:05.922577+00:00", "trade", 6.6201, 179.0]
["2026-09-17T14:18:05.929328+00:00", "trade", 6.66, 2.0]
["2026-09-17T14:18:05.931918+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:18:07.234640+00:00", "trade", 6.6311, 5.0]
["2026-09-17T14:18:07.654028+00:00", "trade", 6.66, 1.0]
["2026-09-17T14:18:08.109090+00:00", "trade", 6.67, 3.0]
["2026-09-17T14:18:11.443328+00:00", "trade", 6.62, 30.0]
["2026-09-17T14:18:11.443330+00:00", "trade", 6.62, 101.0]
["2026-09-17T14:18:11.443332+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:11.443350+00:00", "quote", 6.62, 6.64]
["2026-09-17T14:18:11.443357+00:00", "quote", 6.62, 6.64]
["2026-09-17T14:18:11.443420+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:11.443421+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:11.443426+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:11.443428+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:11.443430+00:00", "trade", 6.62, 50.0]
["2026-09-17T14:18:11.443709+00:00", "trade", 6.62, 882.0]
["2026-09-17T14:18:11.443709+00:00", "quote", 6.62, 6.64]
["2026-09-17T14:18:11.443762+00:00", "trade", 6.62, 1103.0]
["2026-09-17T14:18:11.443764+00:00", "trade", 6.62, 134.0]
["2026-09-17T14:18:11.443764+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:11.443764+00:00", "quote", 6.61, 6.64]
["2026-09-17T14:18:11.443781+00:00", "trade", 6.61, 10.0]
["2026-09-17T14:18:11.443782+00:00", "trade", 6.61, 205.0]
["2026-09-17T14:18:11.443782+00:00", "quote", 6.6, 6.64]
["2026-09-17T14:18:11.443838+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:18:11.444027+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:18:11.444387+00:00", "quote", 6.6, 6.66]
["2026-09-17T14:18:11.444472+00:00", "quote", 6.6, 6.66]
["2026-09-17T14:18:11.492675+00:00", "quote", 6.6, 6.66]
["2026-09-17T14:18:12.027618+00:00", "trade", 6.63, 338.0]
["2026-09-17T14:18:12.403821+00:00", "quote", 6.6, 6.66]
["2026-09-17T14:18:12.844219+00:00", "quote", 6.62, 6.66]
["2026-09-17T14:18:12.844807+00:00", "trade", 6.63, 4.0]
["2026-09-17T14:18:14.083247+00:00", "trade", 6.64, 5.0]
["2026-09-17T14:18:14.337479+00:00", "trade", 6.62, 400.0]
["2026-09-17T14:18:14.337480+00:00", "quote", 6.6, 6.66]
["2026-09-17T14:18:14.337499+00:00", "quote", 6.6, 6.64]
["2026-09-17T14:18:14.337507+00:00", "quote", 6.6, 6.64]
["2026-09-17T14:18:14.337820+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:14.337970+00:00", "trade", 6.6, 69.0]
["2026-09-17T14:18:14.338055+00:00", "quote", 6.6, 6.64]
["2026-09-17T14:18:14.338075+00:00", "trade", 6.61, 53.0]
["2026-09-17T14:18:14.338076+00:00", "trade", 6.6, 69.0]
["2026-09-17T14:18:14.338078+00:00", "quote", 6.6, 6.64]
["2026-09-17T14:18:14.338095+00:00", "trade", 6.6, 69.0]
["2026-09-17T14:18:14.338096+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:18:14.338104+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:14.338106+00:00", "trade", 6.6, 931.0]
["2026-09-17T14:18:14.338119+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:14.338131+00:00", "trade", 6.6, 81.0]
["2026-09-17T14:18:14.338131+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:18:14.338131+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:18:14.338132+00:00", "trade", 6.6, 1431.0]
["2026-09-17T14:18:14.338132+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:14.338139+00:00", "trade", 6.6, 1818.0]
["2026-09-17T14:18:14.338141+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:14.338341+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:14.338413+00:00", "trade", 6.59, 300.0]
["2026-09-17T14:18:14.338415+00:00", "trade", 6.59, 235.0]
["2026-09-17T14:18:14.338416+00:00", "trade", 6.59, 235.0]
["2026-09-17T14:18:14.338418+00:00", "trade", 6.59, 43.0]
["2026-09-17T14:18:14.338425+00:00", "trade", 6.6, 1493.0]
["2026-09-17T14:18:14.338428+00:00", "trade", 6.6, 2.0]
["2026-09-17T14:18:14.338428+00:00", "trade", 6.6, 47.0]
["2026-09-17T14:18:14.338428+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:18:14.338428+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.338434+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.338498+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.338507+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.338800+00:00", "quote", 6.59, 6.6]
["2026-09-17T14:18:14.338911+00:00", "trade", 6.59, 1.0]
["2026-09-17T14:18:14.338918+00:00", "trade", 6.59, 191.0]
["2026-09-17T14:18:14.338918+00:00", "quote", 6.59, 6.6]
["2026-09-17T14:18:14.338919+00:00", "trade", 6.59, 158.0]
["2026-09-17T14:18:14.338926+00:00", "quote", 6.59, 6.6]
["2026-09-17T14:18:14.338990+00:00", "trade", 6.59, 3.0]
["2026-09-17T14:18:14.339057+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.341174+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.341176+00:00", "trade", 6.59, 74.0]
["2026-09-17T14:18:14.341176+00:00", "trade", 6.59, 26.0]
["2026-09-17T14:18:14.341181+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.341932+00:00", "trade", 6.59, 1900.0]
["2026-09-17T14:18:14.355309+00:00", "trade", 6.59, 209.0]
["2026-09-17T14:18:14.355310+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.355311+00:00", "trade", 6.59, 141.0]
["2026-09-17T14:18:14.355317+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.362760+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.362761+00:00", "trade", 6.59, 94.0]
["2026-09-17T14:18:14.362762+00:00", "trade", 6.59, 106.0]
["2026-09-17T14:18:14.362767+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.520887+00:00", "trade", 6.6099, 1.0]
["2026-09-17T14:18:14.832758+00:00", "quote", 6.59, 6.61]
["2026-09-17T14:18:14.832986+00:00", "quote", 6.59, 6.64]
["2026-09-17T14:18:14.833307+00:00", "quote", 6.59, 6.66]
["2026-09-17T14:18:14.917283+00:00", "quote", 6.59, 6.66]
["2026-09-17T14:18:14.917412+00:00", "quote", 6.58, 6.66]
["2026-09-17T14:18:15.650261+00:00", "trade", 6.59, 3000.0]
["2026-09-17T14:18:15.735772+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:18:15.735773+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:15.735776+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:15.735776+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:15.735777+00:00", "quote", 6.62, 6.66]
["2026-09-17T14:18:15.735779+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:15.735858+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:15.736393+00:00", "quote", 6.62, 6.66]
["2026-09-17T14:18:15.823387+00:00", "trade", 6.6213, 100.0]
["2026-09-17T14:18:15.959949+00:00", "trade", 6.6252, 100.0]
["2026-09-17T14:18:17.825917+00:00", "trade", 6.6201, 72.0]
["2026-09-17T14:18:18.622181+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:21.247818+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:21.891075+00:00", "trade", 6.6215, 50.0]
["2026-09-17T14:18:24.601569+00:00", "trade", 6.625, 37.0]
["2026-09-17T14:18:25.480066+00:00", "trade", 6.6201, 705.0]
["2026-09-17T14:18:27.409808+00:00", "trade", 6.6215, 54.0]
["2026-09-17T14:18:27.410173+00:00", "trade", 6.6215, 1.0]
["2026-09-17T14:18:28.063153+00:00", "trade", 6.625, 50.0]
["2026-09-17T14:18:28.332856+00:00", "trade", 6.625, 150.0]
["2026-09-17T14:18:29.805986+00:00", "trade", 6.62, 10.0]
["2026-09-17T14:18:33.309858+00:00", "trade", 6.63, 200.0]
["2026-09-17T14:18:33.645549+00:00", "trade", 6.6215, 25.0]
["2026-09-17T14:18:34.460394+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:35.941221+00:00", "trade", 6.62, 5.0]
["2026-09-17T14:18:35.941267+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:36.042201+00:00", "trade", 6.63, 300.0]
["2026-09-17T14:18:36.517534+00:00", "trade", 6.63, 2000.0]
["2026-09-17T14:18:36.519021+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:37.324725+00:00", "trade", 6.625, 51.0]
["2026-09-17T14:18:39.559110+00:00", "trade", 6.625, 200.0]
["2026-09-17T14:18:39.758267+00:00", "trade", 6.62, 15.0]
["2026-09-17T14:18:40.077192+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:40.077192+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:41.676812+00:00", "trade", 6.625, 50.0]
["2026-09-17T14:18:42.304037+00:00", "trade", 6.63, 30.0]
["2026-09-17T14:18:42.332851+00:00", "quote", 6.62, 6.63]
["2026-09-17T14:18:42.740314+00:00", "trade", 6.625, 1.0]
["2026-09-17T14:18:42.746600+00:00", "trade", 6.6203, 1.0]
["2026-09-17T14:18:42.977579+00:00", "trade", 6.6205, 589.0]
["2026-09-17T14:18:42.977946+00:00", "trade", 6.6205, 1.0]
["2026-09-17T14:18:43.200338+00:00", "trade", 6.62, 50.0]
["2026-09-17T14:18:44.836247+00:00", "trade", 6.6299, 500.0]
["2026-09-17T14:18:45.709916+00:00", "trade", 6.625, 50.0]
["2026-09-17T14:18:47.630174+00:00", "trade", 6.6297, 1.0]
["2026-09-17T14:18:48.279793+00:00", "trade", 6.62, 3.0]
["2026-09-17T14:18:49.776074+00:00", "trade", 6.6215, 15.0]
["2026-09-17T14:18:51.033543+00:00", "trade", 6.6201, 40.0]
["2026-09-17T14:18:51.600570+00:00", "trade", 6.6215, 1.0]
["2026-09-17T14:18:52.011809+00:00", "trade", 6.62, 3.0]
["2026-09-17T14:18:52.011884+00:00", "trade", 6.62, 936.0]
["2026-09-17T14:18:52.011884+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:18:52.011887+00:00", "trade", 6.62, 20.0]
["2026-09-17T14:18:52.011887+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:18:52.011888+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:18:52.011970+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:52.012527+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:18:52.587010+00:00", "trade", 6.61, 50.0]
["2026-09-17T14:18:53.245598+00:00", "trade", 6.61, 28.0]
["2026-09-17T14:18:54.719131+00:00", "trade", 6.61, 30.0]
["2026-09-17T14:18:55.359139+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:55.359674+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:18:58.277712+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:18:59.285740+00:00", "trade", 6.6, 7.0]
["2026-09-17T14:18:59.285740+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:18:59.285767+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:59.285782+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:18:59.286303+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:00.148064+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:00.221707+00:00", "trade", 6.6004, 1500.0]
["2026-09-17T14:19:00.949348+00:00", "quote", 6.61, 6.63]
["2026-09-17T14:19:00.949373+00:00", "quote", 6.61, 6.61]
["2026-09-17T14:19:00.949403+00:00", "quote", 6.61, 6.61]
["2026-09-17T14:19:00.949404+00:00", "trade", 6.61, 1000.0]
["2026-09-17T14:19:00.949428+00:00", "trade", 6.61, 588.0]
["2026-09-17T14:19:00.949428+00:00", "quote", 6.61, 6.61]
["2026-09-17T14:19:00.949442+00:00", "trade", 6.61, 112.0]
["2026-09-17T14:19:00.949442+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:00.949911+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:00.949995+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:19:00.950057+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:01.430675+00:00", "trade", 6.6299, 5.0]
["2026-09-17T14:19:02.444773+00:00", "trade", 6.6299, 200.0]
["2026-09-17T14:19:03.070782+00:00", "trade", 6.62, 10.0]
["2026-09-17T14:19:03.272310+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:03.272845+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:07.105376+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:19:07.291912+00:00", "trade", 6.6201, 417.0]
["2026-09-17T14:19:07.292790+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:19:07.293493+00:00", "trade", 6.62, 1.0]
["2026-09-17T14:19:07.432773+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:07.432776+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:19:07.432803+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:07.432816+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:07.433343+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:07.556883+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:19:07.626775+00:00", "trade", 6.61, 10.0]
["2026-09-17T14:19:07.635169+00:00", "trade", 6.6098, 10.0]
["2026-09-17T14:19:07.752961+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:08.785846+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:19:08.785875+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:08.786408+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:09.643597+00:00", "trade", 6.6, 5.0]
["2026-09-17T14:19:09.643635+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:09.944760+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:09.944786+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:09.944824+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:09.945316+00:00", "quote", 6.6, 6.63]
["2026-09-17T14:19:10.749589+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:19:11.201563+00:00", "trade", 6.6004, 2.0]
["2026-09-17T14:19:11.849785+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:11.849810+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:11.849825+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:11.850348+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:12.092923+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:12.092931+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:12.575799+00:00", "trade", 6.6, 60.0]
["2026-09-17T14:19:12.761059+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:12.761127+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:12.904193+00:00", "trade", 6.605, 6.0]
["2026-09-17T14:19:12.904205+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:12.904224+00:00", "trade", 6.6, 6.0]
["2026-09-17T14:19:13.357722+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.357745+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.357764+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.357808+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.358280+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.639763+00:00", "trade", 6.6, 72.0]
["2026-09-17T14:19:13.639763+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.639813+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:13.639867+00:00", "quote", 6.6, 6.61]
["2026-09-17T14:19:14.425171+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:19:14.425195+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:19:14.425216+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:19:14.425478+00:00", "trade", 6.59, 1.0]
["2026-09-17T14:19:14.425756+00:00", "trade", 6.59, 3.0]
["2026-09-17T14:19:14.425761+00:00", "trade", 6.58, 25.0]
["2026-09-17T14:19:14.425877+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:19:14.426340+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:19:14.536912+00:00", "trade", 6.59, 10.0]
["2026-09-17T14:19:14.540117+00:00", "trade", 6.595, 1490.0]
["2026-09-17T14:19:15.101657+00:00", "trade", 6.5946, 10.0]
["2026-09-17T14:19:15.652877+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:19:15.653430+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:19:15.655130+00:00", "trade", 6.61, 11.0]
["2026-09-17T14:19:15.768827+00:00", "trade", 6.59, 2.0]
["2026-09-17T14:19:15.768887+00:00", "trade", 6.59, 7.0]
["2026-09-17T14:19:15.768889+00:00", "trade", 6.59, 9.0]
["2026-09-17T14:19:16.085129+00:00", "trade", 6.5804, 50.0]
["2026-09-17T14:19:16.774132+00:00", "trade", 6.595, 1500.0]
["2026-09-17T14:19:18.511610+00:00", "quote", 6.58, 6.6]
["2026-09-17T14:19:18.764774+00:00", "trade", 6.5826, 2.0]
["2026-09-17T14:19:19.092425+00:00", "trade", 6.5801, 100.0]
["2026-09-17T14:19:19.092805+00:00", "trade", 6.5801, 600.0]
["2026-09-17T14:19:19.092833+00:00", "trade", 6.5801, 400.0]
["2026-09-17T14:19:19.093178+00:00", "trade", 6.5801, 300.0]
["2026-09-17T14:19:19.093207+00:00", "trade", 6.5801, 400.0]
["2026-09-17T14:19:19.094771+00:00", "trade", 6.57, 21.0]
["2026-09-17T14:19:19.094778+00:00", "quote", 6.58, 6.59]
["2026-09-17T14:19:19.094817+00:00", "trade", 6.57, 79.0]
["2026-09-17T14:19:19.094867+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:19:19.094868+00:00", "trade", 6.58, 5.0]
["2026-09-17T14:19:19.094870+00:00", "trade", 6.58, 10.0]
["2026-09-17T14:19:19.094870+00:00", "quote", 6.57, 6.59]
["2026-09-17T14:19:19.094920+00:00", "trade", 6.57, 21.0]
["2026-09-17T14:19:19.094921+00:00", "quote", 6.56, 6.59]
["2026-09-17T14:19:19.094932+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:19:19.095313+00:00", "trade", 6.56, 16.0]
["2026-09-17T14:19:19.095368+00:00", "trade", 6.57, 9.0]
["2026-09-17T14:19:19.095369+00:00", "trade", 6.57, 90.0]
["2026-09-17T14:19:19.095369+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:19:19.095459+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:19:19.095489+00:00", "trade", 6.56, 5.0]
["2026-09-17T14:19:19.095490+00:00", "trade", 6.56, 9.0]
["2026-09-17T14:19:19.095491+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:19:19.095499+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:19:19.095526+00:00", "trade", 6.55, 5.0]
["2026-09-17T14:19:19.098768+00:00", "trade", 6.55, 3.0]
["2026-09-17T14:19:19.110937+00:00", "trade", 6.55, 85.0]
["2026-09-17T14:19:19.110938+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:19:19.113336+00:00", "trade", 6.55, 61.0]
["2026-09-17T14:19:19.113338+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:19:19.125033+00:00", "trade", 6.55, 154.0]
["2026-09-17T14:19:19.125033+00:00", "quote", 6.53, 6.58]
["2026-09-17T14:19:19.125053+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:19:19.125588+00:00", "trade", 6.55, 20.0]
["2026-09-17T14:19:19.125753+00:00", "quote", 6.53, 6.58]
["2026-09-17T14:19:19.125880+00:00", "quote", 6.53, 6.58]
["2026-09-17T14:19:19.126154+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:19:19.128224+00:00", "trade", 6.54, 50.0]
["2026-09-17T14:19:19.128462+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:19:19.128666+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:19:19.129683+00:00", "trade", 6.54, 50.0]
["2026-09-17T14:19:19.129886+00:00", "trade", 6.5401, 50.0]
["2026-09-17T14:19:19.139996+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:19:19.141894+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:19:19.141954+00:00", "trade", 6.53, 46.0]
["2026-09-17T14:19:19.330580+00:00", "quote", 6.53, 6.55]
["2026-09-17T14:19:19.590221+00:00", "trade", 6.5492, 383.0]
["2026-09-17T14:19:19.674592+00:00", "quote", 6.53, 6.58]
["2026-09-17T14:19:19.674593+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:19:19.674639+00:00", "trade", 6.5405, 100.0]
["2026-09-17T14:19:19.674904+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:19:20.750839+00:00", "trade", 6.54, 7.0]
["2026-09-17T14:19:20.915597+00:00", "trade", 6.57, 5.0]
["2026-09-17T14:19:20.975788+00:00", "quote", 6.53, 6.54]
["2026-09-17T14:19:20.975809+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:19:20.975810+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:19:20.975835+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:19:20.977415+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977415+00:00", "quote", 6.53, 6.6]
["2026-09-17T14:19:20.977417+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977427+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977435+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:19:20.977484+00:00", "trade", 6.52, 13.0]
["2026-09-17T14:19:20.977493+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:19:20.977500+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:19:20.977517+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977519+00:00", "quote", 6.53, 6.57]
["2026-09-17T14:19:20.977524+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977526+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977531+00:00", "trade", 6.53, 50.0]
["2026-09-17T14:19:20.977531+00:00", "trade", 6.53, 50.0]
["2026-09-17T14:19:20.977532+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977537+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977542+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977545+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977565+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977570+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977574+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977635+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977635+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977635+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:19:20.977693+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977700+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977716+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977723+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.977730+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:19:20.977792+00:00", "trade", 6.53, 91.0]
["2026-09-17T14:19:20.977816+00:00", "trade", 6.52, 13.0]
["2026-09-17T14:19:20.977826+00:00", "trade", 6.53, 91.0]
["2026-09-17T14:19:20.978258+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:19:20.978529+00:00", "quote", 6.52, 6.57]
["2026-09-17T14:19:20.979720+00:00", "quote", 6.51, 6.57]
["2026-09-17T14:19:20.979721+00:00", "trade", 6.52, 487.0]
["2026-09-17T14:19:20.979740+00:00", "quote", 6.51, 6.57]
["2026-09-17T14:19:20.979747+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:20.979754+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:20.979779+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:20.979790+00:00", "trade", 6.52, 40.0]
["2026-09-17T14:19:20.979802+00:00", "trade", 6.52, 37.0]
["2026-09-17T14:19:20.980000+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:20.980008+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:20.980018+00:00", "trade", 6.51, 13.0]
["2026-09-17T14:19:20.980036+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:20.980043+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:19:20.980093+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:19:20.980095+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:19:20.981112+00:00", "quote", 6.51, 6.58]
["2026-09-17T14:19:20.981143+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:20.982911+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:19:20.983040+00:00", "trade", 6.52, 299.0]
["2026-09-17T14:19:20.983250+00:00", "trade", 6.51, 50.0]
["2026-09-17T14:19:20.983522+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:20.983545+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:19:20.983569+00:00", "quote", 6.51, 6.55]
["2026-09-17T14:19:20.983657+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:19:20.985325+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:19:20.985669+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:19:20.986114+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:19:20.992432+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.994421+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.994483+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.994541+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.996410+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.996467+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.996523+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.996698+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:20.998408+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.998463+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.998538+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:20.998577+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:20.998730+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:20.999473+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:20.999643+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:20.999793+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.000333+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.000404+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.000454+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.000476+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.000507+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.002393+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.002442+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.002498+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.003481+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.004098+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.004378+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.004431+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.004490+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.005917+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.006335+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.006393+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.006453+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.007731+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.008312+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.008373+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.008436+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.010306+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.010382+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.010435+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.012268+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.012327+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.013586+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.014070+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.014220+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.014282+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.016191+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.016250+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.017569+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.018175+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.018236+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.020181+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.020220+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.022128+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.024102+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.024169+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.026060+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.026134+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.028046+00:00", "trade", 6.515, 2.0]
["2026-09-17T14:19:21.029398+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.037406+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.045538+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:19:21.070973+00:00", "trade", 6.5114, 100.0]
["2026-09-17T14:19:21.154365+00:00", "trade", 6.515, 5.0]
["2026-09-17T14:19:21.873020+00:00", "trade", 6.5196, 1500.0]
["2026-09-17T14:19:21.873072+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.873340+00:00", "trade", 6.52, 2259.0]
["2026-09-17T14:19:21.873342+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:19:21.873358+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:21.873364+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:21.873366+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:21.873368+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.873369+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.873370+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.873485+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.873636+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.873638+00:00", "trade", 6.52, 380.0]
["2026-09-17T14:19:21.873639+00:00", "quote", 6.51, 6.58]
["2026-09-17T14:19:21.873648+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:21.873650+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:21.873650+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:21.873778+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:21.874504+00:00", "quote", 6.51, 6.6]
["2026-09-17T14:19:22.462122+00:00", "quote", 6.51, 6.6]
["2026-09-17T14:19:22.606474+00:00", "quote", 6.52, 6.6]
["2026-09-17T14:19:23.608047+00:00", "trade", 6.52, 550.0]
["2026-09-17T14:19:23.871774+00:00", "trade", 6.56, 35.0]
["2026-09-17T14:19:25.259106+00:00", "quote", 6.52, 6.6]
["2026-09-17T14:19:25.260643+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:19:26.389891+00:00", "trade", 6.5999, 10.0]
["2026-09-17T14:19:26.629590+00:00", "trade", 6.5991, 10.0]
["2026-09-17T14:19:26.760571+00:00", "quote", 6.52, 6.53]
["2026-09-17T14:19:26.760591+00:00", "quote", 6.52, 6.6]
["2026-09-17T14:19:26.760592+00:00", "trade", 6.53, 500.0]
["2026-09-17T14:19:26.760608+00:00", "quote", 6.52, 6.54]
["2026-09-17T14:19:26.760634+00:00", "quote", 6.52, 6.6]
["2026-09-17T14:19:26.760694+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:19:26.760935+00:00", "trade", 6.53, 4.0]
["2026-09-17T14:19:27.029321+00:00", "trade", 6.56, 200.0]
["2026-09-17T14:19:28.163967+00:00", "trade", 6.52, 72.0]
["2026-09-17T14:19:28.168192+00:00", "quote", 6.52, 6.59]
["2026-09-17T14:19:28.168228+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:19:28.168229+00:00", "quote", 6.52, 6.59]
["2026-09-17T14:19:28.168426+00:00", "trade", 6.51, 7.0]
["2026-09-17T14:19:28.168520+00:00", "trade", 6.52, 379.0]
["2026-09-17T14:19:28.168531+00:00", "trade", 6.52, 120.0]
["2026-09-17T14:19:28.168565+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:28.168568+00:00", "trade", 6.51, 7.0]
["2026-09-17T14:19:28.168571+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.168586+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.168651+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:28.168681+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:28.168698+00:00", "quote", 6.51, 6.54]
["2026-09-17T14:19:28.168705+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.168732+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:19:28.168801+00:00", "trade", 6.51, 202.0]
["2026-09-17T14:19:28.168801+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.172537+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.172571+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.172704+00:00", "quote", 6.51, 6.59]
["2026-09-17T14:19:28.173442+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.173466+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:28.175422+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:19:28.176014+00:00", "trade", 6.51, 30.0]
["2026-09-17T14:19:29.125174+00:00", "trade", 6.535, 300.0]
["2026-09-17T14:19:29.168368+00:00", "trade", 6.535, 20.0]
["2026-09-17T14:19:29.539088+00:00", "trade", 6.5593, 1000.0]
["2026-09-17T14:19:31.263616+00:00", "trade", 6.5474, 4.0]
["2026-09-17T14:19:31.379274+00:00", "trade", 6.535, 1.0]
["2026-09-17T14:19:31.430585+00:00", "trade", 6.535, 205.0]
["2026-09-17T14:19:31.672007+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:19:31.816678+00:00", "trade", 6.535, 5.0]
["2026-09-17T14:19:32.972393+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:32.972480+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:32.972544+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:32.972606+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:32.973110+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:32.973168+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:33.312365+00:00", "trade", 6.5263, 7.0]
["2026-09-17T14:19:33.517445+00:00", "trade", 6.535, 20.0]
["2026-09-17T14:19:34.094135+00:00", "trade", 6.5101, 80.0]
["2026-09-17T14:19:34.344089+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:19:34.344142+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:34.344144+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:34.344461+00:00", "trade", 6.52, 4.0]
["2026-09-17T14:19:34.344470+00:00", "quote", 6.51, 6.52]
["2026-09-17T14:19:34.344536+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:19:34.344537+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:34.814020+00:00", "quote", 6.51, 6.56]
["2026-09-17T14:19:35.083712+00:00", "trade", 6.51, 91.0]
["2026-09-17T14:19:35.083713+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:19:35.083731+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:19:35.083780+00:00", "quote", 6.51, 6.53]
["2026-09-17T14:19:35.083785+00:00", "trade", 6.51, 30.0]
["2026-09-17T14:19:35.083790+00:00", "trade", 6.51, 70.0]
["2026-09-17T14:19:35.083796+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:19:35.083951+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:19:35.083973+00:00", "trade", 6.5, 96.0]
["2026-09-17T14:19:35.083975+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:19:35.083976+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:19:35.083977+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:19:35.083985+00:00", "trade", 6.51, 30.0]
["2026-09-17T14:19:35.083992+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:19:35.084017+00:00", "quote", 6.5, 6.53]
["2026-09-17T14:19:35.084019+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:19:35.084038+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:19:35.084048+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:19:35.084099+00:00", "trade", 6.5, 996.0]
["2026-09-17T14:19:35.084100+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:19:35.084106+00:00", "trade", 6.5, 18.0]
["2026-09-17T14:19:35.084107+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:19:35.084108+00:00", "trade", 6.5, 1000.0]
["2026-09-17T14:19:35.084115+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:19:35.084116+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084117+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:19:35.084122+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:19:35.084124+00:00", "trade", 6.5, 500.0]
["2026-09-17T14:19:35.084124+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084131+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:19:35.084179+00:00", "trade", 6.5, 30.0]
["2026-09-17T14:19:35.084183+00:00", "trade", 6.5, 250.0]
["2026-09-17T14:19:35.084183+00:00", "trade", 6.5, 7.0]
["2026-09-17T14:19:35.084241+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084273+00:00", "trade", 6.5, 96.0]
["2026-09-17T14:19:35.084274+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084324+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:19:35.084369+00:00", "trade", 6.49, 240.0]
["2026-09-17T14:19:35.084370+00:00", "trade", 6.49, 48.0]
["2026-09-17T14:19:35.084412+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:19:35.084463+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084485+00:00", "trade", 6.48, 500.0]
["2026-09-17T14:19:35.084508+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:19:35.084511+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084518+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084540+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084547+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084554+00:00", "quote", 6.5, 6.51]
["2026-09-17T14:19:35.084569+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:19:35.084572+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:19:35.084572+00:00", "trade", 6.5, 80.0]
["2026-09-17T14:19:35.084572+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:19:35.084640+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:19:35.084647+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:19:35.084653+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:19:35.084659+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:19:35.084678+00:00", "quote", 6.48, 6.5]
["2026-09-17T14:19:35.084782+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:19:35.084837+00:00", "trade", 6.47, 155.0]
["2026-09-17T14:19:35.084875+00:00", "trade", 6.47, 50.0]
["2026-09-17T14:19:35.084963+00:00", "quote", 6.48, 6.5]
["2026-09-17T14:19:35.084986+00:00", "trade", 6.5, 296.0]
["2026-09-17T14:19:35.085043+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:19:35.085045+00:00", "trade", 6.48, 50.0]
["2026-09-17T14:19:35.085045+00:00", "trade", 6.48, 50.0]
["2026-09-17T14:19:35.085045+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:19:35.085092+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:19:35.085161+00:00", "trade", 6.5, 6.0]
["2026-09-17T14:19:35.085370+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:19:35.085653+00:00", "trade", 6.4824, 25.0]
["2026-09-17T14:19:35.085787+00:00", "trade", 6.46, 125.0]
["2026-09-17T14:19:35.085788+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:19:35.085832+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:35.085871+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:35.085872+00:00", "trade", 6.46, 290.0]
["2026-09-17T14:19:35.085878+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:35.086023+00:00", "trade", 6.46, 50.0]
["2026-09-17T14:19:35.086046+00:00", "trade", 6.46, 101.0]
["2026-09-17T14:19:35.086047+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:35.086063+00:00", "trade", 6.48, 60.0]
["2026-09-17T14:19:35.086126+00:00", "trade", 6.5, 80.0]
["2026-09-17T14:19:35.086131+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:35.086134+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:19:35.086135+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.086389+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.086410+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.086461+00:00", "trade", 6.48, 300.0]
["2026-09-17T14:19:35.086471+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.086497+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:19:35.086497+00:00", "trade", 6.45, 18.0]
["2026-09-17T14:19:35.086705+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:19:35.086834+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:19:35.086898+00:00", "trade", 6.48, 50.0]
["2026-09-17T14:19:35.087131+00:00", "trade", 6.49, 5.0]
["2026-09-17T14:19:35.087554+00:00", "trade", 6.475, 398.0]
["2026-09-17T14:19:35.087584+00:00", "trade", 6.475, 102.0]
["2026-09-17T14:19:35.087619+00:00", "trade", 6.45, 349.0]
["2026-09-17T14:19:35.087682+00:00", "trade", 6.45, 449.0]
["2026-09-17T14:19:35.087921+00:00", "trade", 6.48, 50.0]
["2026-09-17T14:19:35.087956+00:00", "trade", 6.45, 151.0]
["2026-09-17T14:19:35.087992+00:00", "trade", 6.45, 151.0]
["2026-09-17T14:19:35.088289+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.088593+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:19:35.088879+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:19:35.089225+00:00", "trade", 6.45, 9.0]
["2026-09-17T14:19:35.089711+00:00", "trade", 6.45, 500.0]
["2026-09-17T14:19:35.089711+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.089712+00:00", "trade", 6.45, 500.0]
["2026-09-17T14:19:35.089714+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:19:35.089718+00:00", "trade", 6.44, 49.0]
["2026-09-17T14:19:35.089718+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:19:35.089746+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.089750+00:00", "trade", 6.45, 32.0]
["2026-09-17T14:19:35.089752+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.089768+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.089826+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:19:35.089890+00:00", "trade", 6.45, 33.0]
["2026-09-17T14:19:35.089901+00:00", "trade", 6.45, 37.0]
["2026-09-17T14:19:35.089901+00:00", "trade", 6.45, 13.0]
["2026-09-17T14:19:35.089982+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:19:35.089986+00:00", "trade", 6.45, 58.0]
["2026-09-17T14:19:35.090057+00:00", "trade", 6.45, 50.0]
["2026-09-17T14:19:35.090075+00:00", "trade", 6.44, 51.0]
["2026-09-17T14:19:35.090098+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.090123+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.090178+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.090203+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.090226+00:00", "trade", 6.43, 20.0]
["2026-09-17T14:19:35.090247+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.090272+00:00", "trade", 6.45, 132.0]
["2026-09-17T14:19:35.090272+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:19:35.090273+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:19:35.090275+00:00", "trade", 6.45, 9.0]
["2026-09-17T14:19:35.090275+00:00", "trade", 6.45, 40.0]
["2026-09-17T14:19:35.090275+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.090280+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:19:35.090280+00:00", "trade", 6.45, 81.0]
["2026-09-17T14:19:35.090287+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.090333+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.090340+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.090416+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.090464+00:00", "trade", 6.44, 3.0]
["2026-09-17T14:19:35.090530+00:00", "trade", 6.45, 19.0]
["2026-09-17T14:19:35.090726+00:00", "trade", 6.44, 10.0]
["2026-09-17T14:19:35.090727+00:00", "trade", 6.44, 22.0]
["2026-09-17T14:19:35.090765+00:00", "trade", 6.43, 2.0]
["2026-09-17T14:19:35.092090+00:00", "trade", 6.42, 81.0]
["2026-09-17T14:19:35.092119+00:00", "trade", 6.42, 20.0]
["2026-09-17T14:19:35.092145+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:19:35.094414+00:00", "quote", 6.42, 6.48]
["2026-09-17T14:19:35.094537+00:00", "trade", 6.42, 80.0]
["2026-09-17T14:19:35.096173+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:35.098146+00:00", "trade", 6.42, 88.0]
["2026-09-17T14:19:35.103599+00:00", "trade", 6.43, 113.0]
["2026-09-17T14:19:35.103972+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.104001+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.104346+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.104377+00:00", "trade", 6.43, 200.0]
["2026-09-17T14:19:35.104720+00:00", "trade", 6.43, 200.0]
["2026-09-17T14:19:35.104750+00:00", "trade", 6.43, 200.0]
["2026-09-17T14:19:35.104776+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.105194+00:00", "trade", 6.4273, 12.0]
["2026-09-17T14:19:35.106016+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:19:35.106024+00:00", "quote", 6.42, 6.48]
["2026-09-17T14:19:35.106322+00:00", "trade", 6.4269, 100.0]
["2026-09-17T14:19:35.108698+00:00", "trade", 6.43, 157.0]
["2026-09-17T14:19:35.109078+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.109108+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.109453+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.109482+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.109515+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:35.113716+00:00", "trade", 6.4201, 100.0]
["2026-09-17T14:19:35.114087+00:00", "trade", 6.4201, 100.0]
["2026-09-17T14:19:35.119421+00:00", "trade", 6.42, 1.0]
["2026-09-17T14:19:35.140177+00:00", "trade", 6.42, 160.0]
["2026-09-17T14:19:35.140637+00:00", "trade", 6.42, 10.0]
["2026-09-17T14:19:35.140651+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:19:35.142652+00:00", "trade", 6.42, 10.0]
["2026-09-17T14:19:35.163306+00:00", "trade", 6.43, 25.0]
["2026-09-17T14:19:35.210499+00:00", "trade", 6.4281, 300.0]
["2026-09-17T14:19:35.213849+00:00", "trade", 6.45, 29.0]
["2026-09-17T14:19:35.222036+00:00", "trade", 6.43, 25.0]
["2026-09-17T14:19:35.222598+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:35.237820+00:00", "trade", 6.45, 50.0]
["2026-09-17T14:19:35.276502+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:19:35.295282+00:00", "trade", 6.4797, 50.0]
["2026-09-17T14:19:35.637408+00:00", "trade", 6.42, 183.0]
["2026-09-17T14:19:35.949324+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.949357+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:35.993469+00:00", "trade", 6.47, 5.0]
["2026-09-17T14:19:35.995842+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.997843+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.997902+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.997964+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.998024+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.999825+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.999881+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:35.999938+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.001777+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.001834+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.001893+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.003758+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.003817+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.003871+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.005751+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.005810+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.005870+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.007717+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.007773+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.007835+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.009681+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.009743+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.009809+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.011660+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.011721+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.011781+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.013626+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.013687+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.013751+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.015597+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.015658+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.015723+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.017593+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.017651+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.017710+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.019577+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.019635+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.021543+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.021604+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.023515+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.023572+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.025468+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.025527+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.027433+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.027509+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.029410+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.029469+00:00", "trade", 6.445, 2.0]
["2026-09-17T14:19:36.234204+00:00", "trade", 6.45, 77.0]
["2026-09-17T14:19:36.340188+00:00", "trade", 6.445, 23.0]
["2026-09-17T14:19:36.756515+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:36.808627+00:00", "trade", 6.43, 128.0]
["2026-09-17T14:19:36.879155+00:00", "trade", 6.445, 50.0]
["2026-09-17T14:19:37.521781+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.521837+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.521874+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.521910+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.521946+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.521983+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.522357+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.522383+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:37.553886+00:00", "trade", 6.427, 267.0]
["2026-09-17T14:19:37.624558+00:00", "trade", 6.47, 250.0]
["2026-09-17T14:19:37.625269+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625315+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625342+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:37.625356+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625373+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625412+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625448+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625752+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.625998+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:37.626038+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:38.039520+00:00", "trade", 6.4201, 80.0]
["2026-09-17T14:19:38.088920+00:00", "trade", 6.445, 5.0]
["2026-09-17T14:19:38.091772+00:00", "trade", 6.46, 2.0]
["2026-09-17T14:19:38.475409+00:00", "trade", 6.42, 5.0]
["2026-09-17T14:19:39.018652+00:00", "trade", 6.4672, 250.0]
["2026-09-17T14:19:39.027925+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:39.027955+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:39.028631+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:39.286486+00:00", "trade", 6.4201, 100.0]
["2026-09-17T14:19:39.554958+00:00", "trade", 6.451, 500.0]
["2026-09-17T14:19:39.662560+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:39.698669+00:00", "trade", 6.445, 29.0]
["2026-09-17T14:19:39.700616+00:00", "trade", 6.445, 1.0]
["2026-09-17T14:19:39.712653+00:00", "trade", 6.46, 2.0]
["2026-09-17T14:19:39.765208+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:39.766708+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766714+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766752+00:00", "trade", 6.43, 11.0]
["2026-09-17T14:19:39.766771+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766811+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766817+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766830+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766834+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766855+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766892+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766894+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766907+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766908+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766919+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766927+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:39.766951+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766957+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.766990+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:39.766991+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767004+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767005+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767022+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767024+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767046+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767052+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:39.767084+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767103+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767115+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:39.767122+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767147+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767147+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767154+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767173+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767178+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:39.767208+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767224+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767233+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767241+00:00", "trade", 6.46, 4.0]
["2026-09-17T14:19:39.767242+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:39.767246+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767262+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767277+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767278+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767281+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767298+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767348+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767403+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767406+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767435+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767475+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767481+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767575+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767605+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767610+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767631+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767654+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767666+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767741+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767799+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767852+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767883+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767937+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.767995+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.768038+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.768175+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.768265+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:39.848730+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:19:39.848750+00:00", "trade", 6.43, 150.0]
["2026-09-17T14:19:39.848750+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:39.874683+00:00", "trade", 6.4252, 1000.0]
["2026-09-17T14:19:40.112595+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:19:40.240841+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:19:40.240885+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:40.345742+00:00", "trade", 6.432, 14.0]
["2026-09-17T14:19:40.345757+00:00", "trade", 6.432, 1.0]
["2026-09-17T14:19:40.651027+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:40.651034+00:00", "quote", 6.42, 6.48]
["2026-09-17T14:19:40.651089+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:40.651122+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:19:40.651169+00:00", "trade", 6.43, 65.0]
["2026-09-17T14:19:40.651961+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:40.651997+00:00", "trade", 6.43, 16.0]
["2026-09-17T14:19:40.652157+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:19:41.008568+00:00", "trade", 6.445, 12.0]
["2026-09-17T14:19:41.087398+00:00", "trade", 6.4698, 100.0]
["2026-09-17T14:19:41.622146+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:42.025050+00:00", "trade", 6.4201, 100.0]
["2026-09-17T14:19:42.523989+00:00", "trade", 6.445, 300.0]
["2026-09-17T14:19:42.646239+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:42.670235+00:00", "trade", 6.42, 114.0]
["2026-09-17T14:19:42.694385+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:42.905966+00:00", "trade", 6.42, 20.0]
["2026-09-17T14:19:42.905967+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:42.951373+00:00", "trade", 6.445, 1.0]
["2026-09-17T14:19:42.952388+00:00", "trade", 6.4579, 100.0]
["2026-09-17T14:19:42.977280+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:19:43.627690+00:00", "trade", 6.42, 25.0]
["2026-09-17T14:19:43.627695+00:00", "trade", 6.42, 25.0]
["2026-09-17T14:19:43.635395+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:19:43.938653+00:00", "trade", 6.45, 1000.0]
["2026-09-17T14:19:43.961249+00:00", "trade", 6.42, 5.0]
["2026-09-17T14:19:44.991868+00:00", "trade", 6.44, 89.0]
["2026-09-17T14:19:46.235686+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:19:46.548577+00:00", "quote", 6.42, 6.44]
["2026-09-17T14:19:46.773232+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:19:46.773504+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:19:47.714678+00:00", "trade", 6.43, 10.0]
["2026-09-17T14:19:48.548592+00:00", "trade", 6.42, 2.0]
["2026-09-17T14:19:48.938681+00:00", "trade", 6.4386, 277.0]
["2026-09-17T14:19:49.057494+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:19:49.057559+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057617+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057660+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057695+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057731+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057766+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057804+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057836+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057837+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057840+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057884+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:19:49.057966+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.057998+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:19:49.057999+00:00", "trade", 6.46, 56.0]
["2026-09-17T14:19:49.058001+00:00", "trade", 6.46, 10.0]
["2026-09-17T14:19:49.058002+00:00", "trade", 6.46, 159.0]
["2026-09-17T14:19:49.058006+00:00", "trade", 6.46, 9.0]
["2026-09-17T14:19:49.058006+00:00", "trade", 6.46, 10.0]
["2026-09-17T14:19:49.058009+00:00", "trade", 6.46, 9.0]
["2026-09-17T14:19:49.058009+00:00", "trade", 6.46, 1.0]
["2026-09-17T14:19:49.058014+00:00", "trade", 6.46, 50.0]
["2026-09-17T14:19:49.058014+00:00", "trade", 6.46, 9.0]
["2026-09-17T14:19:49.058016+00:00", "trade", 6.46, 9.0]
["2026-09-17T14:19:49.058016+00:00", "trade", 6.46, 9.0]
["2026-09-17T14:19:49.058021+00:00", "trade", 6.46, 9.0]
["2026-09-17T14:19:49.058082+00:00", "trade", 6.46, 11.0]
["2026-09-17T14:19:49.058089+00:00", "quote", 6.43, 6.44]
["2026-09-17T14:19:49.058095+00:00", "trade", 6.44, 400.0]
["2026-09-17T14:19:49.058095+00:00", "quote", 6.43, 6.44]
["2026-09-17T14:19:49.058096+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058102+00:00", "trade", 6.44, 8.0]
["2026-09-17T14:19:49.058102+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058108+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058111+00:00", "trade", 6.44, 4.0]
["2026-09-17T14:19:49.058115+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058123+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058130+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058158+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:49.058313+00:00", "quote", 6.44, 6.47]
["2026-09-17T14:19:49.058430+00:00", "trade", 6.47, 37.0]
["2026-09-17T14:19:49.058431+00:00", "trade", 6.47, 460.0]
["2026-09-17T14:19:49.058439+00:00", "quote", 6.44, 6.48]
["2026-09-17T14:19:49.058452+00:00", "trade", 6.47, 40.0]
["2026-09-17T14:19:49.058806+00:00", "quote", 6.44, 6.48]
["2026-09-17T14:19:49.059052+00:00", "quote", 6.44, 6.48]
["2026-09-17T14:19:49.059120+00:00", "quote", 6.44, 6.48]
["2026-09-17T14:19:49.063332+00:00", "quote", 6.44, 6.48]
["2026-09-17T14:19:49.063371+00:00", "trade", 6.45, 25.0]
["2026-09-17T14:19:49.067249+00:00", "quote", 6.44, 6.48]
["2026-09-17T14:19:49.159750+00:00", "quote", 6.42, 6.48]
["2026-09-17T14:19:49.413402+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:50.424613+00:00", "trade", 6.463, 4.0]
["2026-09-17T14:19:50.428836+00:00", "trade", 6.4699, 1.0]
["2026-09-17T14:19:50.761400+00:00", "trade", 6.445, 1.0]
["2026-09-17T14:19:50.806929+00:00", "trade", 6.45, 3.0]
["2026-09-17T14:19:51.004080+00:00", "trade", 6.46, 10.0]
["2026-09-17T14:19:51.364116+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:19:51.364155+00:00", "trade", 6.46, 2.0]
["2026-09-17T14:19:51.364174+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:51.369651+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:19:51.379173+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:19:51.379174+00:00", "trade", 6.48, 803.0]
["2026-09-17T14:19:51.379180+00:00", "trade", 6.48, 1397.0]
["2026-09-17T14:19:51.379181+00:00", "trade", 6.48, 3900.0]
["2026-09-17T14:19:51.379201+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:51.379202+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:19:51.379210+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:19:51.379222+00:00", "quote", 6.46, 6.47]
["2026-09-17T14:19:51.379230+00:00", "quote", 6.46, 6.47]
["2026-09-17T14:19:51.379271+00:00", "trade", 6.47, 4.0]
["2026-09-17T14:19:51.379278+00:00", "trade", 6.47, 4.0]
["2026-09-17T14:19:51.379322+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:51.379323+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:19:51.379340+00:00", "trade", 6.45, 50.0]
["2026-09-17T14:19:51.379378+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:19:51.379456+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:19:51.379464+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:19:51.379464+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:51.379466+00:00", "trade", 6.48, 840.0]
["2026-09-17T14:19:51.379545+00:00", "trade", 6.47, 10.0]
["2026-09-17T14:19:51.379552+00:00", "trade", 6.48, 6.0]
["2026-09-17T14:19:51.379553+00:00", "quote", 6.46, 6.48]
["2026-09-17T14:19:51.379556+00:00", "trade", 6.47, 10.0]
["2026-09-17T14:19:51.379558+00:00", "trade", 6.47, 10.0]
["2026-09-17T14:19:51.379661+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:19:51.379662+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:19:51.379667+00:00", "trade", 6.48, 54.0]
["2026-09-17T14:19:51.379682+00:00", "trade", 6.48, 40.0]
["2026-09-17T14:19:51.379716+00:00", "trade", 6.47, 10.0]
["2026-09-17T14:19:51.379779+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:19:51.379859+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:19:51.380047+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:19:51.380065+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:19:51.380313+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:19:51.384767+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:19:51.388723+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:19:51.389800+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:19:51.394338+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:19:51.394352+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:19:51.395727+00:00", "trade", 6.4996, 4200.0]
["2026-09-17T14:19:51.399826+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:19:51.399827+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:19:51.408787+00:00", "trade", 6.5, 970.0]
["2026-09-17T14:19:51.408787+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:19:51.408807+00:00", "trade", 6.5, 430.0]
["2026-09-17T14:19:51.408807+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:19:51.408810+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:19:51.408811+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:19:51.408814+00:00", "quote", 6.43, 6.55]
["2026-09-17T14:19:51.408827+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:19:51.408834+00:00", "quote", 6.48, 6.55]
["2026-09-17T14:19:51.409259+00:00", "quote", 6.48, 6.56]
["2026-09-17T14:19:51.409491+00:00", "quote", 6.47, 6.56]
["2026-09-17T14:19:51.409649+00:00", "quote", 6.47, 6.56]
["2026-09-17T14:19:51.409694+00:00", "quote", 6.47, 6.6]
["2026-09-17T14:19:51.409920+00:00", "quote", 6.46, 6.6]
["2026-09-17T14:19:51.410529+00:00", "trade", 6.56, 430.0]
["2026-09-17T14:19:51.411735+00:00", "trade", 6.4934, 10.0]
["2026-09-17T14:19:51.415055+00:00", "quote", 6.43, 6.6]
["2026-09-17T14:19:51.415372+00:00", "quote", 6.43, 6.6]
["2026-09-17T14:19:51.430182+00:00", "quote", 6.42, 6.6]
["2026-09-17T14:19:51.973360+00:00", "trade", 6.49, 38.0]
["2026-09-17T14:19:52.112673+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:19:52.168991+00:00", "trade", 6.45, 151.0]
["2026-09-17T14:19:52.471641+00:00", "trade", 6.48, 4.0]
["2026-09-17T14:19:52.633264+00:00", "trade", 6.46, 1.0]
["2026-09-17T14:19:52.729444+00:00", "trade", 6.51, 5.0]
["2026-09-17T14:19:52.729750+00:00", "trade", 6.56, 5.0]
["2026-09-17T14:19:52.928196+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:19:52.929055+00:00", "trade", 6.4705, 1.0]
["2026-09-17T14:19:53.316818+00:00", "trade", 6.47, 3.0]
["2026-09-17T14:19:53.633963+00:00", "trade", 6.466, 6.0]
["2026-09-17T14:19:53.685305+00:00", "trade", 6.4659, 1.0]
["2026-09-17T14:19:53.696647+00:00", "trade", 6.5101, 305.0]
["2026-09-17T14:19:53.697011+00:00", "trade", 6.5101, 1.0]
["2026-09-17T14:19:54.457663+00:00", "trade", 6.4201, 180.0]
["2026-09-17T14:19:54.567898+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:19:54.726319+00:00", "trade", 6.45, 65.0]
["2026-09-17T14:19:55.020495+00:00", "quote", 6.45, 6.6]
["2026-09-17T14:19:55.112837+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:19:55.713203+00:00", "trade", 6.525, 100.0]
["2026-09-17T14:19:56.230052+00:00", "trade", 6.4842, 77.0]
["2026-09-17T14:19:57.588880+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:19:57.684588+00:00", "trade", 6.525, 300.0]
["2026-09-17T14:19:57.795164+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:19:58.093790+00:00", "trade", 6.525, 100.0]
["2026-09-17T14:19:58.122827+00:00", "trade", 6.525, 5.0]
["2026-09-17T14:19:58.123050+00:00", "trade", 6.59, 5.0]
["2026-09-17T14:19:58.162047+00:00", "quote", 6.42, 6.6]
["2026-09-17T14:19:58.266310+00:00", "trade", 6.51, 251.0]
["2026-09-17T14:19:58.538691+00:00", "trade", 6.4201, 300.0]
["2026-09-17T14:19:59.531841+00:00", "trade", 6.5353, 100.0]
["2026-09-17T14:19:59.910770+00:00", "trade", 6.53, 29.0]
["2026-09-17T14:19:59.910881+00:00", "trade", 6.5334, 271.0]
["2026-09-17T14:20:00.605699+00:00", "trade", 6.4201, 1.0]
["2026-09-17T14:20:01.185779+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:20:01.745420+00:00", "quote", 6.42, 6.53]
["2026-09-17T14:20:02.777905+00:00", "trade", 6.49, 25.0]
["2026-09-17T14:20:02.916031+00:00", "trade", 6.45, 5000.0]
["2026-09-17T14:20:02.919229+00:00", "trade", 6.53, 25.0]
["2026-09-17T14:20:03.206745+00:00", "trade", 6.45, 9.0]
["2026-09-17T14:20:03.369536+00:00", "trade", 6.49, 87.0]
["2026-09-17T14:20:03.668213+00:00", "trade", 6.42, 150.0]
["2026-09-17T14:20:04.045335+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:20:04.723901+00:00", "quote", 6.42, 6.53]
["2026-09-17T14:20:04.788859+00:00", "trade", 6.48, 25.0]
["2026-09-17T14:20:05.257240+00:00", "quote", 6.42, 6.53]
["2026-09-17T14:20:05.296570+00:00", "quote", 6.42, 6.53]
["2026-09-17T14:20:05.403596+00:00", "trade", 6.5, 8.0]
["2026-09-17T14:20:05.405248+00:00", "trade", 6.475, 2.0]
["2026-09-17T14:20:05.642607+00:00", "quote", 6.44, 6.53]
["2026-09-17T14:20:05.957918+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:20:06.425301+00:00", "trade", 6.485, 1.0]
["2026-09-17T14:20:06.530757+00:00", "quote", 6.45, 6.53]
["2026-09-17T14:20:06.691296+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:20:06.848179+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:06.848226+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:20:06.848227+00:00", "quote", 6.45, 6.53]
["2026-09-17T14:20:07.575198+00:00", "trade", 6.49, 200.0]
["2026-09-17T14:20:07.629978+00:00", "trade", 6.49, 10.0]
["2026-09-17T14:20:07.644304+00:00", "trade", 6.49, 50.0]
["2026-09-17T14:20:08.125248+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:20:08.230830+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:20:08.567331+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:08.567537+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:20:08.567538+00:00", "trade", 6.5, 150.0]
["2026-09-17T14:20:08.567557+00:00", "quote", 6.48, 6.52]
["2026-09-17T14:20:08.568116+00:00", "quote", 6.48, 6.52]
["2026-09-17T14:20:08.568384+00:00", "quote", 6.48, 6.52]
["2026-09-17T14:20:08.568655+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:20:08.572736+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:20:09.099969+00:00", "trade", 6.485, 75.0]
["2026-09-17T14:20:09.489193+00:00", "trade", 6.51, 32.0]
["2026-09-17T14:20:09.674862+00:00", "trade", 6.51, 24.0]
["2026-09-17T14:20:09.772841+00:00", "trade", 6.485, 20.0]
["2026-09-17T14:20:10.405030+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:20:10.627032+00:00", "trade", 6.485, 26.0]
["2026-09-17T14:20:10.760549+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:20:10.760569+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:20:10.760571+00:00", "trade", 6.49, 56.0]
["2026-09-17T14:20:10.760588+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:20:10.765734+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:20:11.910374+00:00", "trade", 6.485, 10.0]
["2026-09-17T14:20:12.374701+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:20:12.643131+00:00", "trade", 6.51, 150.0]
["2026-09-17T14:20:12.897917+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:20:13.075438+00:00", "trade", 6.5199, 20.0]
["2026-09-17T14:20:13.255539+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:20:13.255556+00:00", "trade", 6.52, 377.0]
["2026-09-17T14:20:13.255566+00:00", "trade", 6.5135, 377.0]
["2026-09-17T14:20:13.255670+00:00", "trade", 6.5135, 237.0]
["2026-09-17T14:20:13.255997+00:00", "trade", 6.52, 20.0]
["2026-09-17T14:20:13.256149+00:00", "trade", 6.51, 66.0]
["2026-09-17T14:20:13.256169+00:00", "trade", 6.52, 5.0]
["2026-09-17T14:20:13.256291+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:20:13.266181+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:20:14.408980+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:20:14.946616+00:00", "trade", 6.48, 69.0]
["2026-09-17T14:20:15.163698+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:20:15.163896+00:00", "quote", 6.46, 6.5]
["2026-09-17T14:20:15.829456+00:00", "trade", 6.4704, 30.0]
["2026-09-17T14:20:15.994667+00:00", "trade", 6.46, 3.0]
["2026-09-17T14:20:15.994668+00:00", "trade", 6.46, 10.0]
["2026-09-17T14:20:15.994696+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:20:15.994697+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:15.994698+00:00", "trade", 6.46, 15.0]
["2026-09-17T14:20:15.994703+00:00", "trade", 6.46, 25.0]
["2026-09-17T14:20:15.994740+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:20:15.994785+00:00", "trade", 6.46, 7.0]
["2026-09-17T14:20:15.994821+00:00", "trade", 6.45, 3.0]
["2026-09-17T14:20:15.994861+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:20:15.994865+00:00", "trade", 6.46, 7.0]
["2026-09-17T14:20:15.994867+00:00", "trade", 6.46, 7.0]
["2026-09-17T14:20:15.994870+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:20:15.994890+00:00", "trade", 6.46, 3.0]
["2026-09-17T14:20:15.994898+00:00", "trade", 6.45, 1547.0]
["2026-09-17T14:20:15.994900+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:20:15.994901+00:00", "trade", 6.45, 3.0]
["2026-09-17T14:20:15.994906+00:00", "trade", 6.46, 73.0]
["2026-09-17T14:20:15.994996+00:00", "trade", 6.45, 7.0]
["2026-09-17T14:20:15.995007+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:20:15.995049+00:00", "trade", 6.45, 3.0]
["2026-09-17T14:20:15.995294+00:00", "trade", 6.45, 11.0]
["2026-09-17T14:20:15.995294+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:20:15.995296+00:00", "trade", 6.45, 124.0]
["2026-09-17T14:20:15.995296+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:20:15.995297+00:00", "quote", 6.44, 6.47]
["2026-09-17T14:20:15.995301+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:20:15.995311+00:00", "trade", 6.44, 3.0]
["2026-09-17T14:20:15.995319+00:00", "quote", 6.44, 6.46]
["2026-09-17T14:20:15.995328+00:00", "quote", 6.44, 6.45]
["2026-09-17T14:20:15.995372+00:00", "trade", 6.44, 3.0]
["2026-09-17T14:20:15.995884+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:20:15.996085+00:00", "trade", 6.44, 5.0]
["2026-09-17T14:20:15.996239+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:20:16.003359+00:00", "trade", 6.44, 3.0]
["2026-09-17T14:20:16.003598+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:20:16.003659+00:00", "trade", 6.44, 89.0]
["2026-09-17T14:20:16.003659+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:20:16.003666+00:00", "trade", 6.44, 311.0]
["2026-09-17T14:20:16.003666+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.003733+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.007435+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.007673+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.256854+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.556582+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.556685+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:20:16.557009+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:16.560690+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:17.287679+00:00", "trade", 6.47, 1.0]
["2026-09-17T14:20:17.455108+00:00", "trade", 6.47, 150.0]
["2026-09-17T14:20:17.729144+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:18.113207+00:00", "trade", 6.4773, 300.0]
["2026-09-17T14:20:18.117297+00:00", "trade", 6.48, 20.0]
["2026-09-17T14:20:18.672666+00:00", "trade", 6.46, 20.0]
["2026-09-17T14:20:19.925298+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:20:19.970269+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:20:20.392786+00:00", "trade", 6.46, 25.0]
["2026-09-17T14:20:21.020368+00:00", "trade", 6.4201, 10.0]
["2026-09-17T14:20:21.183897+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:20:21.186111+00:00", "trade", 6.4999, 100.0]
["2026-09-17T14:20:21.262447+00:00", "trade", 6.46, 300.0]
["2026-09-17T14:20:21.714145+00:00", "trade", 6.46, 8.0]
["2026-09-17T14:20:21.773334+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:21.902895+00:00", "trade", 6.43, 59.0]
["2026-09-17T14:20:21.902968+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:20:21.902979+00:00", "trade", 6.44, 40.0]
["2026-09-17T14:20:22.429636+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:22.429692+00:00", "trade", 6.45, 14.0]
["2026-09-17T14:20:22.429719+00:00", "quote", 6.45, 6.46]
["2026-09-17T14:20:22.430084+00:00", "trade", 6.45, 331.0]
["2026-09-17T14:20:22.430084+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:20:22.430277+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:22.782953+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:20:22.979722+00:00", "trade", 6.46, 13.0]
["2026-09-17T14:20:23.284500+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:24.086187+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:24.500348+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:24.588902+00:00", "trade", 6.455, 1.0]
["2026-09-17T14:20:24.961750+00:00", "trade", 6.42, 10.0]
["2026-09-17T14:20:25.163866+00:00", "trade", 6.455, 50.0]
["2026-09-17T14:20:25.528461+00:00", "trade", 6.4295, 150.0]
["2026-09-17T14:20:25.795719+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:25.795915+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:26.294299+00:00", "trade", 6.455, 500.0]
["2026-09-17T14:20:26.317788+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:26.318236+00:00", "trade", 6.45, 70.0]
["2026-09-17T14:20:26.373077+00:00", "trade", 6.455, 80.0]
["2026-09-17T14:20:27.023568+00:00", "trade", 6.46, 1.0]
["2026-09-17T14:20:27.466851+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:27.841234+00:00", "trade", 6.455, 100.0]
["2026-09-17T14:20:28.024225+00:00", "trade", 6.455, 2.0]
["2026-09-17T14:20:28.026523+00:00", "trade", 6.4899, 2.0]
["2026-09-17T14:20:28.319401+00:00", "trade", 6.46, 1.0]
["2026-09-17T14:20:28.491327+00:00", "trade", 6.42, 3.0]
["2026-09-17T14:20:28.491327+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:28.491431+00:00", "trade", 6.43, 50.0]
["2026-09-17T14:20:28.491432+00:00", "trade", 6.43, 50.0]
["2026-09-17T14:20:28.492044+00:00", "trade", 6.42, 1900.0]
["2026-09-17T14:20:28.492047+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:29.474720+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:29.621396+00:00", "trade", 6.4213, 3.0]
["2026-09-17T14:20:29.688984+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:20:29.799655+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:20:30.322901+00:00", "trade", 6.45, 11.0]
["2026-09-17T14:20:30.671927+00:00", "trade", 6.42, 10.0]
["2026-09-17T14:20:30.698994+00:00", "trade", 6.4216, 11.0]
["2026-09-17T14:20:30.705213+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:20:30.705489+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:30.705838+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:20:30.872352+00:00", "trade", 6.44, 16.0]
["2026-09-17T14:20:30.993433+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:20:30.993434+00:00", "trade", 6.43, 50.0]
["2026-09-17T14:20:30.993709+00:00", "quote", 6.42, 6.49]
["2026-09-17T14:20:30.994055+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:20:31.003739+00:00", "trade", 6.4214, 50.0]
["2026-09-17T14:20:31.013576+00:00", "trade", 6.4201, 3000.0]
["2026-09-17T14:20:31.016466+00:00", "trade", 6.44, 500.0]
["2026-09-17T14:20:31.305187+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:20:31.784461+00:00", "trade", 6.46, 11.0]
["2026-09-17T14:20:32.081947+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:20:32.325116+00:00", "trade", 6.44, 30.0]
["2026-09-17T14:20:32.664781+00:00", "trade", 6.4599, 1.0]
["2026-09-17T14:20:32.691513+00:00", "trade", 6.46, 1000.0]
["2026-09-17T14:20:32.967919+00:00", "trade", 6.4214, 15.0]
["2026-09-17T14:20:33.085065+00:00", "quote", 6.42, 6.46]
["2026-09-17T14:20:33.116017+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:20:33.160449+00:00", "trade", 6.4238, 374.0]
["2026-09-17T14:20:33.185560+00:00", "trade", 6.4442, 100.0]
["2026-09-17T14:20:33.686638+00:00", "trade", 6.435, 20.0]
["2026-09-17T14:20:33.853772+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.855753+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.855815+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.857713+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.857777+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.857833+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.859707+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.859766+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.861700+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:33.863681+00:00", "trade", 6.435, 2.0]
["2026-09-17T14:20:34.306855+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:20:34.861981+00:00", "trade", 6.426, 42.0]
["2026-09-17T14:20:34.862346+00:00", "trade", 6.426, 1.0]
["2026-09-17T14:20:35.516513+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:20:35.520162+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:20:35.520357+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:20:35.557975+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:20:35.558035+00:00", "trade", 6.43, 24.0]
["2026-09-17T14:20:36.401485+00:00", "trade", 6.4242, 5.0]
["2026-09-17T14:20:36.401840+00:00", "trade", 6.4242, 1.0]
["2026-09-17T14:20:36.447164+00:00", "quote", 6.42, 6.44]
["2026-09-17T14:20:36.600566+00:00", "trade", 6.4399, 300.0]
["2026-09-17T14:20:36.687312+00:00", "trade", 6.4226, 50.0]
["2026-09-17T14:20:36.702615+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:20:36.702628+00:00", "quote", 6.42, 6.44]
["2026-09-17T14:20:38.483229+00:00", "trade", 6.4374, 3.0]
["2026-09-17T14:20:38.689171+00:00", "trade", 6.43, 123.0]
["2026-09-17T14:20:38.851536+00:00", "trade", 6.4214, 65.0]
["2026-09-17T14:20:38.902568+00:00", "quote", 6.42, 6.44]
["2026-09-17T14:20:39.521702+00:00", "trade", 6.42, 3015.0]
["2026-09-17T14:20:39.521702+00:00", "quote", 6.42, 6.44]
["2026-09-17T14:20:39.521704+00:00", "trade", 6.42, 10.0]
["2026-09-17T14:20:39.521705+00:00", "trade", 6.42, 1.0]
["2026-09-17T14:20:39.521707+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:20:39.521709+00:00", "trade", 6.42, 19.0]
["2026-09-17T14:20:39.521738+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:20:39.521745+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:20:39.521973+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:20:39.521978+00:00", "trade", 6.42, 150.0]
["2026-09-17T14:20:39.521979+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:20:39.521981+00:00", "trade", 6.42, 40.0]
["2026-09-17T14:20:39.521983+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:20:39.521985+00:00", "trade", 6.42, 5.0]
["2026-09-17T14:20:39.521993+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:20:39.521994+00:00", "trade", 6.42, 2.0]
["2026-09-17T14:20:39.521999+00:00", "trade", 6.4, 10.0]
["2026-09-17T14:20:39.522000+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:20:39.522002+00:00", "trade", 6.4, 2.0]
["2026-09-17T14:20:39.522003+00:00", "trade", 6.4, 25.0]
["2026-09-17T14:20:39.522006+00:00", "trade", 6.4, 1000.0]
["2026-09-17T14:20:39.522030+00:00", "trade", 6.41, 1.0]
["2026-09-17T14:20:39.522035+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:20:39.522101+00:00", "trade", 6.42, 1.0]
["2026-09-17T14:20:39.522101+00:00", "trade", 6.42, 1.0]
["2026-09-17T14:20:39.522270+00:00", "trade", 6.4, 300.0]
["2026-09-17T14:20:39.522278+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:20:39.522280+00:00", "quote", 6.42, 6.43]
["2026-09-17T14:20:39.522286+00:00", "trade", 6.42, 2.0]
["2026-09-17T14:20:39.522287+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:20:39.522287+00:00", "trade", 6.4, 10.0]
["2026-09-17T14:20:39.522288+00:00", "trade", 6.4, 10.0]
["2026-09-17T14:20:39.522288+00:00", "trade", 6.42, 5.0]
["2026-09-17T14:20:39.522288+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:20:39.522289+00:00", "trade", 6.42, 55.0]
["2026-09-17T14:20:39.522289+00:00", "trade", 6.43, 10.0]
["2026-09-17T14:20:39.522291+00:00", "quote", 6.41, 6.43]
["2026-09-17T14:20:39.522293+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:20:39.522297+00:00", "trade", 6.42, 2.0]
["2026-09-17T14:20:39.522327+00:00", "quote", 6.41, 6.43]
["2026-09-17T14:20:39.522365+00:00", "trade", 6.41, 10.0]
["2026-09-17T14:20:39.522367+00:00", "trade", 6.41, 600.0]
["2026-09-17T14:20:39.522367+00:00", "trade", 6.41, 5.0]
["2026-09-17T14:20:39.522367+00:00", "trade", 6.41, 11.0]
["2026-09-17T14:20:39.522368+00:00", "quote", 6.4, 6.43]
["2026-09-17T14:20:39.522372+00:00", "trade", 6.41, 50.0]
["2026-09-17T14:20:39.522438+00:00", "quote", 6.4, 6.41]
["2026-09-17T14:20:39.522444+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522467+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522490+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522513+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522537+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522557+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522562+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522567+00:00", "trade", 6.4, 5.0]
["2026-09-17T14:20:39.522567+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:20:39.522567+00:00", "trade", 6.4, 5.0]
["2026-09-17T14:20:39.522569+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:20:39.522571+00:00", "quote", 6.38, 6.41]
["2026-09-17T14:20:39.522575+00:00", "trade", 6.4, 12.0]
["2026-09-17T14:20:39.522576+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:20:39.522576+00:00", "trade", 6.4, 25.0]
["2026-09-17T14:20:39.522577+00:00", "trade", 6.4, 200.0]
["2026-09-17T14:20:39.522580+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522586+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522609+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522636+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522650+00:00", "trade", 6.39, 7.0]
["2026-09-17T14:20:39.522659+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522665+00:00", "trade", 6.4, 3.0]
["2026-09-17T14:20:39.522674+00:00", "trade", 6.4, 61.0]
["2026-09-17T14:20:39.522675+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:20:39.522683+00:00", "trade", 6.39, 3.0]
["2026-09-17T14:20:39.522701+00:00", "trade", 6.39, 2.0]
["2026-09-17T14:20:39.522702+00:00", "quote", 6.38, 6.39]
["2026-09-17T14:20:39.522808+00:00", "trade", 6.41, 5.0]
["2026-09-17T14:20:39.522829+00:00", "trade", 6.39, 3.0]
["2026-09-17T14:20:39.522848+00:00", "trade", 6.41, 50.0]
["2026-09-17T14:20:39.523296+00:00", "quote", 6.38, 6.39]
["2026-09-17T14:20:39.523329+00:00", "quote", 6.38, 6.39]
["2026-09-17T14:20:39.523501+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:20:39.523502+00:00", "trade", 6.38, 500.0]
["2026-09-17T14:20:39.523506+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:20:39.523554+00:00", "quote", 6.35, 6.44]
["2026-09-17T14:20:39.523604+00:00", "trade", 6.38, 10.0]
["2026-09-17T14:20:39.523606+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:20:39.523860+00:00", "trade", 6.38, 3.0]
["2026-09-17T14:20:39.524306+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:20:39.524438+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:20:39.524613+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:20:39.524636+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:20:39.524872+00:00", "quote", 6.35, 6.37]
["2026-09-17T14:20:39.524887+00:00", "trade", 6.36, 84.0]
["2026-09-17T14:20:39.524888+00:00", "trade", 6.35, 97.0]
["2026-09-17T14:20:39.524905+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:20:39.524909+00:00", "trade", 6.35, 150.0]
["2026-09-17T14:20:39.524957+00:00", "trade", 6.35, 3.0]
["2026-09-17T14:20:39.525034+00:00", "trade", 6.36, 5.0]
["2026-09-17T14:20:39.525193+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:20:39.525193+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:20:39.525193+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:20:39.525194+00:00", "trade", 6.35, 300.0]
["2026-09-17T14:20:39.525196+00:00", "quote", 6.34, 6.37]
["2026-09-17T14:20:39.525429+00:00", "quote", 6.34, 6.37]
["2026-09-17T14:20:39.525511+00:00", "quote", 6.34, 6.37]
["2026-09-17T14:20:39.525761+00:00", "trade", 6.341, 392.0]
["2026-09-17T14:20:39.525800+00:00", "quote", 6.34, 6.44]
["2026-09-17T14:20:39.525893+00:00", "trade", 6.34, 20.0]
["2026-09-17T14:20:39.526118+00:00", "trade", 6.34, 3.0]
["2026-09-17T14:20:39.526379+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.526418+00:00", "trade", 6.341, 1.0]
["2026-09-17T14:20:39.526472+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:20:39.526503+00:00", "trade", 6.34, 150.0]
["2026-09-17T14:20:39.526581+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.526581+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.526583+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.527435+00:00", "trade", 6.35, 51.0]
["2026-09-17T14:20:39.527635+00:00", "trade", 6.341, 1.0]
["2026-09-17T14:20:39.527646+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.527768+00:00", "trade", 6.34, 10.0]
["2026-09-17T14:20:39.528644+00:00", "trade", 6.34, 10.0]
["2026-09-17T14:20:39.528992+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:20:39.529793+00:00", "trade", 6.34, 1.0]
["2026-09-17T14:20:39.530220+00:00", "trade", 6.34, 30.0]
["2026-09-17T14:20:39.530612+00:00", "trade", 6.36, 380.0]
["2026-09-17T14:20:39.530614+00:00", "quote", 6.34, 6.44]
["2026-09-17T14:20:39.530791+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:20:39.530846+00:00", "trade", 6.35, 34.0]
["2026-09-17T14:20:39.531229+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:39.531295+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:20:39.531545+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:20:39.531562+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:20:39.531583+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:20:39.531583+00:00", "quote", 6.34, 6.44]
["2026-09-17T14:20:39.531700+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:20:39.531719+00:00", "trade", 6.35, 885.0]
["2026-09-17T14:20:39.531719+00:00", "quote", 6.34, 6.44]
["2026-09-17T14:20:39.531876+00:00", "trade", 6.34, 300.0]
["2026-09-17T14:20:39.532525+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.533236+00:00", "trade", 6.34, 80.0]
["2026-09-17T14:20:39.533766+00:00", "trade", 6.34, 465.0]
["2026-09-17T14:20:39.538576+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.545150+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.545997+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:20:39.554523+00:00", "trade", 6.34, 30.0]
["2026-09-17T14:20:39.554523+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.554692+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.554693+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.554990+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:39.554990+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.583813+00:00", "trade", 6.3423, 38.0]
["2026-09-17T14:20:39.742061+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:20:39.795561+00:00", "trade", 6.358, 200.0]
["2026-09-17T14:20:39.993618+00:00", "trade", 6.3422, 59.0]
["2026-09-17T14:20:40.106287+00:00", "trade", 6.3425, 15.0]
["2026-09-17T14:20:40.225142+00:00", "trade", 6.3403, 290.0]
["2026-09-17T14:20:40.357158+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:20:40.357159+00:00", "trade", 6.34, 92.0]
["2026-09-17T14:20:40.357259+00:00", "trade", 6.34, 28.0]
["2026-09-17T14:20:40.357261+00:00", "trade", 6.34, 72.0]
["2026-09-17T14:20:40.357286+00:00", "trade", 6.34, 28.0]
["2026-09-17T14:20:40.357885+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:20:40.375509+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:20:40.507562+00:00", "trade", 6.34, 34.0]
["2026-09-17T14:20:40.561325+00:00", "trade", 6.35, 28.0]
["2026-09-17T14:20:40.561325+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:20:40.561346+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:20:40.561456+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:20:40.561557+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:20:40.561614+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:20:40.566399+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:20:41.497916+00:00", "trade", 6.3234, 120.0]
["2026-09-17T14:20:41.504202+00:00", "trade", 6.34, 19.0]
["2026-09-17T14:20:41.990511+00:00", "trade", 6.36, 400.0]
["2026-09-17T14:20:41.990511+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:41.990514+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:20:41.990514+00:00", "trade", 6.36, 25.0]
["2026-09-17T14:20:41.990533+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:20:41.990538+00:00", "trade", 6.36, 5.0]
["2026-09-17T14:20:41.990622+00:00", "trade", 6.36, 34.0]
["2026-09-17T14:20:41.990630+00:00", "trade", 6.36, 1.0]
["2026-09-17T14:20:41.991230+00:00", "quote", 6.34, 6.39]
["2026-09-17T14:20:41.991354+00:00", "quote", 6.34, 6.39]
["2026-09-17T14:20:41.991625+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:41.995736+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:42.157017+00:00", "trade", 6.355, 100.0]
["2026-09-17T14:20:42.257063+00:00", "trade", 6.355, 40.0]
["2026-09-17T14:20:42.375514+00:00", "trade", 6.3201, 25.0]
["2026-09-17T14:20:42.459314+00:00", "trade", 6.355, 275.0]
["2026-09-17T14:20:42.512349+00:00", "trade", 6.3551, 10.0]
["2026-09-17T14:20:42.548074+00:00", "trade", 6.3201, 155.0]
["2026-09-17T14:20:42.598595+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:42.598597+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:20:42.598597+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:20:42.607748+00:00", "trade", 6.32, 21.0]
["2026-09-17T14:20:42.631770+00:00", "trade", 6.355, 269.0]
["2026-09-17T14:20:42.696088+00:00", "trade", 6.355, 24.0]
["2026-09-17T14:20:42.800728+00:00", "trade", 6.39, 500.0]
["2026-09-17T14:20:42.855502+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:20:42.855554+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:42.855554+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:42.965732+00:00", "trade", 6.3201, 200.0]
["2026-09-17T14:20:42.983463+00:00", "trade", 6.3361, 86.0]
["2026-09-17T14:20:43.240503+00:00", "trade", 6.35, 34.0]
["2026-09-17T14:20:43.273080+00:00", "trade", 6.389, 100.0]
["2026-09-17T14:20:43.273089+00:00", "trade", 6.389, 130.0]
["2026-09-17T14:20:43.525027+00:00", "trade", 6.35, 60.0]
["2026-09-17T14:20:43.559078+00:00", "trade", 6.355, 100.0]
["2026-09-17T14:20:43.589236+00:00", "trade", 6.355, 1500.0]
["2026-09-17T14:20:43.643376+00:00", "trade", 6.355, 30.0]
["2026-09-17T14:20:44.478368+00:00", "trade", 6.3201, 235.0]
["2026-09-17T14:20:44.480532+00:00", "trade", 6.355, 1.0]
["2026-09-17T14:20:44.753944+00:00", "trade", 6.355, 30.0]
["2026-09-17T14:20:44.805435+00:00", "trade", 6.3303, 600.0]
["2026-09-17T14:20:45.036347+00:00", "trade", 6.38, 234.0]
["2026-09-17T14:20:45.040479+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:20:45.053375+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:20:45.284218+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:45.284373+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:45.303925+00:00", "trade", 6.3551, 200.0]
["2026-09-17T14:20:45.964948+00:00", "trade", 6.3796, 1000.0]
["2026-09-17T14:20:46.155832+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:46.155833+00:00", "trade", 6.33, 63.0]
["2026-09-17T14:20:46.394747+00:00", "trade", 6.33, 250.0]
["2026-09-17T14:20:46.578767+00:00", "trade", 6.355, 3.0]
["2026-09-17T14:20:46.691855+00:00", "trade", 6.355, 5.0]
["2026-09-17T14:20:46.890015+00:00", "trade", 6.355, 10.0]
["2026-09-17T14:20:47.111306+00:00", "trade", 6.32, 25.0]
["2026-09-17T14:20:47.113030+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:20:47.113092+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:20:47.113147+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:20:47.113166+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:20:47.113248+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:20:47.113251+00:00", "trade", 6.32, 40.0]
["2026-09-17T14:20:47.113257+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:20:47.113259+00:00", "quote", 6.3, 6.34]
["2026-09-17T14:20:47.113536+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:20:47.113537+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:20:47.113809+00:00", "quote", 6.3, 6.34]
["2026-09-17T14:20:47.113989+00:00", "quote", 6.3, 6.34]
["2026-09-17T14:20:47.114263+00:00", "quote", 6.3, 6.36]
["2026-09-17T14:20:47.116451+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:47.117429+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:20:47.117431+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:20:47.117440+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:20:47.117442+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:20:47.119483+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:20:47.120978+00:00", "trade", 6.3, 5.0]
["2026-09-17T14:20:47.120979+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.120998+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:20:47.121079+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:20:47.121170+00:00", "trade", 6.3, 3.0]
["2026-09-17T14:20:47.121176+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.121182+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.121369+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.121371+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.121371+00:00", "trade", 6.3, 7.0]
["2026-09-17T14:20:47.121371+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:20:47.121372+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:20:47.121376+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.121522+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:20:47.121522+00:00", "quote", 6.29, 6.32]
["2026-09-17T14:20:47.121524+00:00", "trade", 6.3, 802.0]
["2026-09-17T14:20:47.121530+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:20:47.121824+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:20:47.122002+00:00", "trade", 6.3, 7688.0]
["2026-09-17T14:20:47.122625+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122626+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122645+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122653+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122670+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122678+00:00", "trade", 6.34, 1.0]
["2026-09-17T14:20:47.122699+00:00", "trade", 6.34, 1.0]
["2026-09-17T14:20:47.122722+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:20:47.122729+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:47.122730+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122734+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122736+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122739+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122743+00:00", "trade", 6.32, 2.0]
["2026-09-17T14:20:47.122750+00:00", "trade", 6.32, 2.0]
["2026-09-17T14:20:47.122751+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122754+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:47.122756+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:20:47.122773+00:00", "trade", 6.33, 57.0]
["2026-09-17T14:20:47.122808+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122826+00:00", "trade", 6.34, 1.0]
["2026-09-17T14:20:47.122845+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:20:47.122852+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122852+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:20:47.122853+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:20:47.122854+00:00", "trade", 6.34, 8.0]
["2026-09-17T14:20:47.122863+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:20:47.122870+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:20:47.122891+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:20:47.122917+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:20:47.122938+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:47.123547+00:00", "trade", 6.31, 5.0]
["2026-09-17T14:20:47.123625+00:00", "trade", 6.31, 45.0]
["2026-09-17T14:20:47.125005+00:00", "trade", 6.3501, 800.0]
["2026-09-17T14:20:47.127643+00:00", "trade", 6.31, 500.0]
["2026-09-17T14:20:47.127898+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:47.127905+00:00", "trade", 6.31, 50.0]
["2026-09-17T14:20:47.128504+00:00", "trade", 6.31, 50.0]
["2026-09-17T14:20:47.147142+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:47.232833+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:47.308615+00:00", "trade", 6.345, 300.0]
["2026-09-17T14:20:47.309325+00:00", "trade", 6.345, 300.0]
["2026-09-17T14:20:47.457800+00:00", "trade", 6.31, 6.0]
["2026-09-17T14:20:47.510923+00:00", "trade", 6.3015, 296.0]
["2026-09-17T14:20:48.168756+00:00", "trade", 6.32, 7.0]
["2026-09-17T14:20:48.318662+00:00", "trade", 6.36, 20.0]
["2026-09-17T14:20:48.812889+00:00", "trade", 6.345, 245.0]
["2026-09-17T14:20:48.872271+00:00", "trade", 6.345, 25.0]
["2026-09-17T14:20:48.994726+00:00", "trade", 6.3001, 75.0]
["2026-09-17T14:20:49.123296+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:49.126139+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:49.155704+00:00", "trade", 6.3108, 105.0]
["2026-09-17T14:20:49.311793+00:00", "trade", 6.3653, 230.0]
["2026-09-17T14:20:49.349076+00:00", "trade", 6.3095, 58.0]
["2026-09-17T14:20:50.042872+00:00", "trade", 6.3101, 15.0]
["2026-09-17T14:20:50.115354+00:00", "trade", 6.3009, 52.0]
["2026-09-17T14:20:50.129978+00:00", "trade", 6.3101, 10.0]
["2026-09-17T14:20:50.184477+00:00", "trade", 6.345, 1.0]
["2026-09-17T14:20:50.517545+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:50.517546+00:00", "trade", 6.31, 9.0]
["2026-09-17T14:20:50.816864+00:00", "trade", 6.345, 200.0]
["2026-09-17T14:20:51.485699+00:00", "trade", 6.345, 213.0]
["2026-09-17T14:20:51.595369+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:51.619909+00:00", "trade", 6.31, 14.0]
["2026-09-17T14:20:51.620923+00:00", "trade", 6.3005, 14.0]
["2026-09-17T14:20:51.666315+00:00", "trade", 6.3001, 460.0]
["2026-09-17T14:20:51.873559+00:00", "trade", 6.3001, 10.0]
["2026-09-17T14:20:52.458571+00:00", "trade", 6.345, 40.0]
["2026-09-17T14:20:52.478130+00:00", "trade", 6.345, 1.0]
["2026-09-17T14:20:53.021598+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:54.135550+00:00", "trade", 6.321, 2.0]
["2026-09-17T14:20:54.491195+00:00", "trade", 6.3201, 60.0]
["2026-09-17T14:20:54.593349+00:00", "trade", 6.355, 100.0]
["2026-09-17T14:20:54.652450+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:20:54.652778+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:20:54.652789+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:20:54.652794+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:20:54.652824+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:54.652928+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:54.652971+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:54.653001+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:54.667224+00:00", "trade", 6.355, 31.0]
["2026-09-17T14:20:54.672824+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:55.134686+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:20:55.558795+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:20:55.563185+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:20:55.563208+00:00", "trade", 6.33, 10.0]
["2026-09-17T14:20:55.563217+00:00", "trade", 6.33, 8.0]
["2026-09-17T14:20:55.563220+00:00", "trade", 6.33, 186.0]
["2026-09-17T14:20:55.563221+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:20:55.563388+00:00", "trade", 6.3309, 290.0]
["2026-09-17T14:20:55.563740+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:20:55.563825+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:20:55.565411+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:20:55.565416+00:00", "trade", 6.32, 50.0]
["2026-09-17T14:20:55.565424+00:00", "trade", 6.32, 56.0]
["2026-09-17T14:20:55.565796+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:20:55.565999+00:00", "trade", 6.31, 25.0]
["2026-09-17T14:20:55.566040+00:00", "trade", 6.32, 1683.0]
["2026-09-17T14:20:55.566238+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:20:55.566262+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:55.566263+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:20:55.566276+00:00", "trade", 6.35, 8.0]
["2026-09-17T14:20:55.566276+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:20:55.566279+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:20:55.566289+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:20:55.566290+00:00", "trade", 6.35, 92.0]
["2026-09-17T14:20:55.566292+00:00", "trade", 6.35, 8.0]
["2026-09-17T14:20:55.566355+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:55.566357+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:55.566372+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:55.566383+00:00", "trade", 6.34, 8.0]
["2026-09-17T14:20:55.566385+00:00", "trade", 6.34, 8.0]
["2026-09-17T14:20:55.566389+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:20:55.566392+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:55.566394+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:20:55.566437+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:20:55.566447+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:55.566448+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:20:55.566458+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:55.566466+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:55.566473+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:55.566517+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:20:55.566620+00:00", "trade", 6.34, 10.0]
["2026-09-17T14:20:55.566632+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:55.566642+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:55.566649+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:20:55.566649+00:00", "trade", 6.34, 8.0]
["2026-09-17T14:20:55.566653+00:00", "trade", 6.34, 10.0]
["2026-09-17T14:20:55.566655+00:00", "trade", 6.34, 8.0]
["2026-09-17T14:20:55.566769+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:20:55.566814+00:00", "trade", 6.36, 58.0]
["2026-09-17T14:20:55.571493+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:20:55.666917+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:55.757177+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:55.984621+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:20:56.072888+00:00", "trade", 6.37, 50.0]
["2026-09-17T14:20:56.115963+00:00", "trade", 6.3223, 1.0]
["2026-09-17T14:20:56.399898+00:00", "trade", 6.33, 10.0]
["2026-09-17T14:20:56.585219+00:00", "trade", 6.345, 150.0]
["2026-09-17T14:20:56.639826+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:57.203197+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:20:57.253685+00:00", "trade", 6.3222, 50.0]
["2026-09-17T14:20:57.537682+00:00", "trade", 6.345, 50.0]
["2026-09-17T14:20:57.776951+00:00", "trade", 6.36, 13.0]
["2026-09-17T14:20:57.776951+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:57.776970+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:57.776977+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:57.777057+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:57.781987+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:57.827768+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:57.839813+00:00", "trade", 6.34, 88.0]
["2026-09-17T14:20:58.381843+00:00", "trade", 6.345, 50.0]
["2026-09-17T14:20:58.570383+00:00", "trade", 6.345, 100.0]
["2026-09-17T14:20:58.637489+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:58.753582+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:59.300760+00:00", "trade", 6.345, 1000.0]
["2026-09-17T14:20:59.438778+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:20:59.438779+00:00", "trade", 6.37, 7.0]
["2026-09-17T14:20:59.438831+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:59.438869+00:00", "trade", 6.37, 6.0]
["2026-09-17T14:20:59.449155+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:20:59.458916+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:59.849243+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:59.854002+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:20:59.854312+00:00", "trade", 6.38, 78.0]
["2026-09-17T14:20:59.854598+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:20:59.858481+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:20:59.867671+00:00", "trade", 6.39, 155.0]
["2026-09-17T14:21:00.021634+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:21:00.021636+00:00", "trade", 6.39, 129.0]
["2026-09-17T14:21:00.021636+00:00", "trade", 6.39, 367.0]
["2026-09-17T14:21:00.021637+00:00", "trade", 6.39, 10.0]
["2026-09-17T14:21:00.021639+00:00", "trade", 6.39, 74.0]
["2026-09-17T14:21:00.021642+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:21:00.021645+00:00", "trade", 6.39, 74.0]
["2026-09-17T14:21:00.021645+00:00", "trade", 6.39, 98.0]
["2026-09-17T14:21:00.021645+00:00", "trade", 6.39, 247.0]
["2026-09-17T14:21:00.021648+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:21:00.021663+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:21:00.021670+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:21:00.021677+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:21:00.021684+00:00", "quote", 6.36, 6.39]
["2026-09-17T14:21:00.021691+00:00", "quote", 6.37, 6.39]
["2026-09-17T14:21:00.021698+00:00", "quote", 6.38, 6.39]
["2026-09-17T14:21:00.021722+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:21:00.021726+00:00", "trade", 6.39, 150.0]
["2026-09-17T14:21:00.021728+00:00", "quote", 6.38, 6.42]
["2026-09-17T14:21:00.022019+00:00", "trade", 6.39, 20.0]
["2026-09-17T14:21:00.022334+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:21:00.022613+00:00", "quote", 6.36, 6.42]
["2026-09-17T14:21:00.026464+00:00", "quote", 6.36, 6.42]
["2026-09-17T14:21:00.026674+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:00.026845+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:00.042131+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:00.177017+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:21:00.272040+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:00.610496+00:00", "trade", 6.36, 75.0]
["2026-09-17T14:21:00.861484+00:00", "trade", 6.36, 500.0]
["2026-09-17T14:21:00.946513+00:00", "trade", 6.36, 40.0]
["2026-09-17T14:21:01.096636+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:21:01.096974+00:00", "trade", 6.37, 37.0]
["2026-09-17T14:21:01.097271+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:21:01.097271+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:01.097296+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:01.097297+00:00", "trade", 6.38, 2.0]
["2026-09-17T14:21:01.098257+00:00", "trade", 6.37, 2.0]
["2026-09-17T14:21:01.100736+00:00", "trade", 6.36, 81.0]
["2026-09-17T14:21:01.101311+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:01.866336+00:00", "trade", 6.36, 1111.0]
["2026-09-17T14:21:02.048351+00:00", "trade", 6.35, 3.0]
["2026-09-17T14:21:02.048351+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:02.048352+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:21:02.048353+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:21:02.048355+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:21:02.048359+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:21:02.048359+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:21:02.048359+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:21:02.048362+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:21:02.048362+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:21:02.048366+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:21:02.048378+00:00", "quote", 6.3, 6.4]
["2026-09-17T14:21:02.048379+00:00", "trade", 6.33, 3197.0]
["2026-09-17T14:21:02.048398+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:21:02.048405+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:21:02.048422+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:21:02.048436+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:02.048450+00:00", "quote", 6.31, 6.42]
["2026-09-17T14:21:02.048825+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:21:02.048865+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:21:02.053429+00:00", "quote", 6.31, 6.42]
["2026-09-17T14:21:02.065868+00:00", "trade", 6.31, 731.0]
["2026-09-17T14:21:02.148700+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:02.651643+00:00", "quote", 6.3, 6.36]
["2026-09-17T14:21:02.651658+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:02.651696+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:02.651697+00:00", "trade", 6.36, 150.0]
["2026-09-17T14:21:02.651725+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:02.652219+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:02.652301+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:02.652590+00:00", "quote", 6.32, 6.42]
["2026-09-17T14:21:02.661808+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:02.670630+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:03.058383+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:21:04.599124+00:00", "trade", 6.36, 5.0]
["2026-09-17T14:21:04.927002+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:21:04.927019+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:21:04.927054+00:00", "trade", 6.35, 514.0]
["2026-09-17T14:21:04.927055+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:04.927581+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:04.927657+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:21:04.927948+00:00", "quote", 6.31, 6.42]
["2026-09-17T14:21:04.937161+00:00", "quote", 6.3, 6.42]
["2026-09-17T14:21:05.462909+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:05.469928+00:00", "trade", 6.32, 125.0]
["2026-09-17T14:21:05.531425+00:00", "trade", 6.3577, 20.0]
["2026-09-17T14:21:05.774597+00:00", "quote", 6.31, 6.41]
["2026-09-17T14:21:05.774604+00:00", "quote", 6.31, 6.41]
["2026-09-17T14:21:05.774634+00:00", "trade", 6.37, 3.0]
["2026-09-17T14:21:05.774646+00:00", "quote", 6.31, 6.41]
["2026-09-17T14:21:05.787013+00:00", "quote", 6.31, 6.41]
["2026-09-17T14:21:05.787110+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:05.877591+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:06.667427+00:00", "trade", 6.36, 1.0]
["2026-09-17T14:21:07.026269+00:00", "trade", 6.41, 500.0]
["2026-09-17T14:21:07.179590+00:00", "trade", 6.317, 371.0]
["2026-09-17T14:21:07.472191+00:00", "trade", 6.3742, 34.0]
["2026-09-17T14:21:07.483407+00:00", "trade", 6.31, 45.0]
["2026-09-17T14:21:07.989746+00:00", "trade", 6.355, 50.0]
["2026-09-17T14:21:08.003873+00:00", "trade", 6.355, 500.0]
["2026-09-17T14:21:08.170187+00:00", "trade", 6.37, 2.0]
["2026-09-17T14:21:08.176896+00:00", "trade", 6.355, 3.0]
["2026-09-17T14:21:08.194223+00:00", "trade", 6.3269, 61.0]
["2026-09-17T14:21:08.194586+00:00", "trade", 6.3269, 1.0]
["2026-09-17T14:21:08.305808+00:00", "trade", 6.355, 10.0]
["2026-09-17T14:21:09.418176+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:09.418198+00:00", "trade", 6.36, 2.0]
["2026-09-17T14:21:09.418222+00:00", "trade", 6.37, 2.0]
["2026-09-17T14:21:09.418222+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:09.418242+00:00", "quote", 6.33, 6.41]
["2026-09-17T14:21:09.418250+00:00", "quote", 6.33, 6.41]
["2026-09-17T14:21:09.418293+00:00", "quote", 6.33, 6.41]
["2026-09-17T14:21:09.418753+00:00", "trade", 6.37, 25.0]
["2026-09-17T14:21:09.418763+00:00", "trade", 6.37, 25.0]
["2026-09-17T14:21:09.418770+00:00", "trade", 6.37, 25.0]
["2026-09-17T14:21:09.418806+00:00", "trade", 6.37, 25.0]
["2026-09-17T14:21:09.424747+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:09.543976+00:00", "trade", 6.355, 10.0]
["2026-09-17T14:21:10.367915+00:00", "trade", 6.34, 60.0]
["2026-09-17T14:21:10.721456+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:21:10.768694+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:21:10.967212+00:00", "quote", 6.33, 6.41]
["2026-09-17T14:21:11.315458+00:00", "quote", 6.33, 6.37]
["2026-09-17T14:21:11.315476+00:00", "quote", 6.34, 6.37]
["2026-09-17T14:21:11.315512+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:21:11.315513+00:00", "trade", 6.37, 320.0]
["2026-09-17T14:21:11.315560+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:21:11.315904+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:21:11.315972+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:21:11.316035+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:21:11.316118+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:21:11.316402+00:00", "quote", 6.33, 6.41]
["2026-09-17T14:21:11.753049+00:00", "trade", 6.3988, 300.0]
["2026-09-17T14:21:12.160213+00:00", "trade", 6.4, 2.0]
["2026-09-17T14:21:12.768748+00:00", "trade", 6.3527, 17.0]
["2026-09-17T14:21:12.780972+00:00", "trade", 6.33, 20.0]
["2026-09-17T14:21:12.781936+00:00", "trade", 6.33, 230.0]
["2026-09-17T14:21:13.208999+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:21:13.787125+00:00", "trade", 6.37, 63.0]
["2026-09-17T14:21:14.885596+00:00", "trade", 6.3501, 212.0]
["2026-09-17T14:21:15.455153+00:00", "trade", 6.37, 10.0]
["2026-09-17T14:21:15.598545+00:00", "trade", 6.37, 600.0]
["2026-09-17T14:21:15.884967+00:00", "trade", 6.37, 75.0]
["2026-09-17T14:21:15.950020+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:21:15.969120+00:00", "trade", 6.35, 94.0]
["2026-09-17T14:21:16.145019+00:00", "trade", 6.365, 500.0]
["2026-09-17T14:21:17.257816+00:00", "trade", 6.365, 1.0]
["2026-09-17T14:21:17.259906+00:00", "trade", 6.3999, 1.0]
["2026-09-17T14:21:17.281397+00:00", "trade", 6.4, 250.0]
["2026-09-17T14:21:17.318818+00:00", "trade", 6.365, 50.0]
["2026-09-17T14:21:17.601834+00:00", "trade", 6.365, 5.0]
["2026-09-17T14:21:17.994786+00:00", "trade", 6.3824, 1.0]
["2026-09-17T14:21:18.198156+00:00", "trade", 6.365, 31.0]
["2026-09-17T14:21:18.941364+00:00", "trade", 6.3406, 1000.0]
["2026-09-17T14:21:18.985191+00:00", "trade", 6.365, 500.0]
["2026-09-17T14:21:19.032303+00:00", "trade", 6.34, 12.0]
["2026-09-17T14:21:19.291068+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:21:19.537184+00:00", "trade", 6.375, 49.0]
["2026-09-17T14:21:19.695511+00:00", "trade", 6.4, 1500.0]
["2026-09-17T14:21:20.000074+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:21:20.413495+00:00", "trade", 6.375, 1.0]
["2026-09-17T14:21:20.904777+00:00", "trade", 6.3629, 247.0]
["2026-09-17T14:21:21.055742+00:00", "trade", 6.375, 250.0]
["2026-09-17T14:21:21.430516+00:00", "trade", 6.375, 1852.0]
["2026-09-17T14:21:21.526317+00:00", "trade", 6.3837, 5.0]
["2026-09-17T14:21:21.564108+00:00", "trade", 6.3522, 910.0]
["2026-09-17T14:21:21.680557+00:00", "trade", 6.3501, 524.0]
["2026-09-17T14:21:22.099518+00:00", "trade", 6.3866, 40.0]
["2026-09-17T14:21:22.778824+00:00", "trade", 6.3501, 300.0]
["2026-09-17T14:21:22.886575+00:00", "trade", 6.3866, 50.0]
["2026-09-17T14:21:23.793561+00:00", "trade", 6.3504, 128.0]
["2026-09-17T14:21:24.022774+00:00", "trade", 6.35, 93.0]
["2026-09-17T14:21:24.029674+00:00", "trade", 6.375, 58.0]
["2026-09-17T14:21:24.038331+00:00", "trade", 6.375, 4.0]
["2026-09-17T14:21:24.491579+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:21:24.624027+00:00", "trade", 6.363, 20.0]
["2026-09-17T14:21:26.422011+00:00", "trade", 6.355, 200.0]
["2026-09-17T14:21:26.601593+00:00", "trade", 6.3504, 1.0]
["2026-09-17T14:21:26.724370+00:00", "trade", 6.3551, 139.0]
["2026-09-17T14:21:26.724742+00:00", "trade", 6.3551, 1.0]
["2026-09-17T14:21:26.907598+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:21:26.908000+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:21:26.944505+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:21:26.945181+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:21:26.950364+00:00", "trade", 6.35, 903.0]
["2026-09-17T14:21:26.950364+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950367+00:00", "trade", 6.35, 75.0]
["2026-09-17T14:21:26.950372+00:00", "trade", 6.35, 22.0]
["2026-09-17T14:21:26.950392+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950402+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950417+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950425+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950432+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950438+00:00", "quote", 6.33, 6.36]
["2026-09-17T14:21:26.950455+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:21:26.950814+00:00", "trade", 6.34, 150.0]
["2026-09-17T14:21:26.950949+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:21:26.950950+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:21:26.951070+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:21:26.951823+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:21:26.951844+00:00", "trade", 6.34, 250.0]
["2026-09-17T14:21:26.951844+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:21:27.342979+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:21:28.059399+00:00", "trade", 6.33, 5.0]
["2026-09-17T14:21:30.555671+00:00", "trade", 6.35, 8.0]
["2026-09-17T14:21:30.556026+00:00", "trade", 6.35, 15.0]
["2026-09-17T14:21:30.556955+00:00", "trade", 6.36, 2.0]
["2026-09-17T14:21:30.751509+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:21:31.125229+00:00", "trade", 6.342, 9.0]
["2026-09-17T14:21:31.434837+00:00", "trade", 6.34, 12.0]
["2026-09-17T14:21:31.619730+00:00", "trade", 6.3401, 14.0]
["2026-09-17T14:21:31.846930+00:00", "trade", 6.3326, 55.0]
["2026-09-17T14:21:32.350863+00:00", "trade", 6.3348, 1.0]
["2026-09-17T14:21:32.350872+00:00", "trade", 6.3348, 431.0]
["2026-09-17T14:21:32.716692+00:00", "trade", 6.3499, 2.0]
["2026-09-17T14:21:33.252017+00:00", "trade", 6.34, 85.0]
["2026-09-17T14:21:33.252072+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252157+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252214+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252273+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252330+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252386+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252447+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252504+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252573+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.252626+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.253001+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.253394+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.253768+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.254143+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.254511+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.254883+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.255253+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:21:33.458643+00:00", "trade", 6.34, 45.0]
["2026-09-17T14:21:34.108250+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:21:34.951528+00:00", "trade", 6.33, 13.0]
["2026-09-17T14:21:35.327237+00:00", "trade", 6.3312, 540.0]
["2026-09-17T14:21:35.543617+00:00", "trade", 6.3499, 453.0]
["2026-09-17T14:21:35.779488+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:21:35.813159+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:21:37.465196+00:00", "trade", 6.3301, 100.0]
["2026-09-17T14:21:37.465566+00:00", "trade", 6.3301, 100.0]
["2026-09-17T14:21:37.468330+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:21:37.468334+00:00", "trade", 6.33, 10.0]
["2026-09-17T14:21:37.468338+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:21:37.468342+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:21:37.468342+00:00", "trade", 6.33, 800.0]
["2026-09-17T14:21:37.468384+00:00", "trade", 6.33, 300.0]
["2026-09-17T14:21:37.468386+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:21:37.468386+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:21:37.468425+00:00", "trade", 6.33, 125.0]
["2026-09-17T14:21:37.468425+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:21:37.468449+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:21:37.468985+00:00", "trade", 6.32, 5.0]
["2026-09-17T14:21:37.468985+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:21:37.469417+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:21:37.472157+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:21:37.472549+00:00", "trade", 6.32, 5.0]
["2026-09-17T14:21:37.602152+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:21:38.069865+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:21:38.665406+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:21:38.868259+00:00", "trade", 6.33, 3474.0]
["2026-09-17T14:21:38.879421+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:21:38.889391+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:21:38.983024+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:21:39.343158+00:00", "trade", 6.3101, 150.0]
["2026-09-17T14:21:41.809763+00:00", "trade", 6.315, 5.0]
["2026-09-17T14:21:41.944895+00:00", "trade", 6.32, 19.0]
["2026-09-17T14:21:41.945083+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:21:41.945168+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:21:42.449099+00:00", "trade", 6.3299, 1.0]
["2026-09-17T14:21:42.531441+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:21:42.531494+00:00", "trade", 6.32, 104.0]
["2026-09-17T14:21:42.531494+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:21:42.959398+00:00", "trade", 6.3, 5500.0]
["2026-09-17T14:21:43.207078+00:00", "trade", 6.3258, 1.0]
["2026-09-17T14:21:43.253418+00:00", "trade", 6.31, 2.0]
["2026-09-17T14:21:43.253947+00:00", "trade", 6.31, 8.0]
["2026-09-17T14:21:43.253947+00:00", "trade", 6.31, 8.0]
["2026-09-17T14:21:43.254676+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:43.257430+00:00", "trade", 6.3001, 250.0]
["2026-09-17T14:21:43.258475+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:21:43.258476+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.258477+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:21:43.258478+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.258480+00:00", "trade", 6.3, 90.0]
["2026-09-17T14:21:43.258489+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:21:43.258498+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:21:43.258499+00:00", "trade", 6.3, 200.0]
["2026-09-17T14:21:43.258541+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.258753+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:21:43.258794+00:00", "trade", 6.3, 96.0]
["2026-09-17T14:21:43.258795+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:21:43.258807+00:00", "trade", 6.3, 48.0]
["2026-09-17T14:21:43.258807+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:21:43.258810+00:00", "trade", 6.3, 96.0]
["2026-09-17T14:21:43.258810+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:21:43.258814+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:21:43.258816+00:00", "trade", 6.3, 8.0]
["2026-09-17T14:21:43.258819+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.258821+00:00", "trade", 6.3, 8.0]
["2026-09-17T14:21:43.258821+00:00", "trade", 6.3, 175.0]
["2026-09-17T14:21:43.258824+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:21:43.258826+00:00", "trade", 6.3, 8.0]
["2026-09-17T14:21:43.258828+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:43.258905+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.258909+00:00", "trade", 6.3, 300.0]
["2026-09-17T14:21:43.258909+00:00", "trade", 6.3, 3.0]
["2026-09-17T14:21:43.258909+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.258971+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259005+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259010+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259076+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:21:43.259077+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259077+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259124+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259124+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259125+00:00", "trade", 6.3, 300.0]
["2026-09-17T14:21:43.259131+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259138+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259138+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259145+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259154+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259154+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259161+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259167+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259167+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259172+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259174+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259182+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259188+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259189+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259190+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259195+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259196+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259201+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259208+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259213+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259214+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259215+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:21:43.259220+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259221+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259222+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259224+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259225+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:21:43.259227+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259234+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259239+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259241+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259247+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259249+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259254+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259261+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259267+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259268+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259275+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259277+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259282+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259289+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259298+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259298+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259306+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259307+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259327+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:43.259328+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259334+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:43.259340+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259340+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:43.259341+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.259348+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:43.259354+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259354+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.259355+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259362+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:43.259368+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259368+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.259370+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259375+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:43.259382+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.259385+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259385+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259392+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:43.259399+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.259414+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:43.259421+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.259442+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:21:43.259444+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:21:43.259445+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:21:43.259447+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259449+00:00", "trade", 6.3, 36.0]
["2026-09-17T14:21:43.259451+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.259453+00:00", "trade", 6.3, 12.0]
["2026-09-17T14:21:43.259475+00:00", "quote", 6.29, 6.33]
["2026-09-17T14:21:43.259504+00:00", "trade", 6.29, 30.0]
["2026-09-17T14:21:43.259584+00:00", "quote", 6.29, 6.33]
["2026-09-17T14:21:43.259604+00:00", "quote", 6.29, 6.32]
["2026-09-17T14:21:43.259856+00:00", "trade", 6.3, 14.0]
["2026-09-17T14:21:43.260085+00:00", "quote", 6.29, 6.32]
["2026-09-17T14:21:43.260382+00:00", "quote", 6.29, 6.33]
["2026-09-17T14:21:43.265514+00:00", "trade", 6.29, 50.0]
["2026-09-17T14:21:43.277598+00:00", "trade", 6.3, 58.0]
["2026-09-17T14:21:43.295868+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:43.295911+00:00", "trade", 6.3, 150.0]
["2026-09-17T14:21:43.295916+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:43.295917+00:00", "quote", 6.29, 6.33]
["2026-09-17T14:21:43.355878+00:00", "trade", 6.31, 5.0]
["2026-09-17T14:21:44.578023+00:00", "quote", 6.29, 6.33]
["2026-09-17T14:21:45.441319+00:00", "trade", 6.31, 90.0]
["2026-09-17T14:21:45.734248+00:00", "trade", 6.31, 55.0]
["2026-09-17T14:21:45.734259+00:00", "trade", 6.31, 17.0]
["2026-09-17T14:21:45.742373+00:00", "trade", 6.329, 45.0]
["2026-09-17T14:21:45.992282+00:00", "trade", 6.31, 750.0]
["2026-09-17T14:21:46.456764+00:00", "trade", 6.3, 423.0]
["2026-09-17T14:21:46.502153+00:00", "trade", 6.3, 77.0]
["2026-09-17T14:21:46.605266+00:00", "trade", 6.33, 40.0]
["2026-09-17T14:21:46.707858+00:00", "quote", 6.29, 6.33]
["2026-09-17T14:21:46.707859+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:46.707860+00:00", "trade", 6.29, 300.0]
["2026-09-17T14:21:46.708234+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:21:46.711415+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:21:46.711417+00:00", "quote", 6.28, 6.33]
["2026-09-17T14:21:46.711436+00:00", "quote", 6.28, 6.31]
["2026-09-17T14:21:46.711443+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:21:46.712128+00:00", "quote", 6.28, 6.31]
["2026-09-17T14:21:46.712260+00:00", "quote", 6.28, 6.31]
["2026-09-17T14:21:46.712537+00:00", "quote", 6.28, 6.33]
["2026-09-17T14:21:46.714080+00:00", "trade", 6.29, 1999.0]
["2026-09-17T14:21:46.977431+00:00", "trade", 6.3299, 300.0]
["2026-09-17T14:21:47.120832+00:00", "trade", 6.29, 50.0]
["2026-09-17T14:21:47.130720+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.132699+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.132759+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.134666+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.134767+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.134801+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.136524+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.136616+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.136691+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.136699+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.137040+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137089+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137158+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137211+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137268+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137513+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137646+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137713+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137793+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137841+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137897+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.137952+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.138004+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.138417+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.138614+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.138623+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.138681+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.138801+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.138851+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.139300+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.139394+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.139724+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.139781+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.139788+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.139972+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140118+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140136+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140188+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140492+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140563+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140575+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.140608+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.140658+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.140914+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.141048+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.141431+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.141484+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.141714+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.141915+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.142558+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:21:47.143906+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.144741+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.144928+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.145599+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.147572+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.147745+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.148093+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.149885+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.157191+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.157339+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.159165+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.170190+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.175243+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.188524+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:47.190350+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:48.151776+00:00", "trade", 6.32, 500.0]
["2026-09-17T14:21:48.232758+00:00", "trade", 6.3174, 1.0]
["2026-09-17T14:21:48.315003+00:00", "trade", 6.3069, 44.0]
["2026-09-17T14:21:48.832197+00:00", "trade", 6.305, 50.0]
["2026-09-17T14:21:49.369112+00:00", "trade", 6.2861, 15.0]
["2026-09-17T14:21:49.876075+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:21:49.876112+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:21:49.876114+00:00", "trade", 6.3, 96.0]
["2026-09-17T14:21:49.876134+00:00", "trade", 6.3, 400.0]
["2026-09-17T14:21:49.876215+00:00", "trade", 6.3, 400.0]
["2026-09-17T14:21:49.876269+00:00", "trade", 6.3, 8.0]
["2026-09-17T14:21:49.876271+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:21:49.876330+00:00", "trade", 6.3, 392.0]
["2026-09-17T14:21:49.876342+00:00", "trade", 6.3, 8.0]
["2026-09-17T14:21:49.876344+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:21:49.876375+00:00", "trade", 6.3, 400.0]
["2026-09-17T14:21:49.876446+00:00", "trade", 6.3, 400.0]
["2026-09-17T14:21:49.876738+00:00", "trade", 6.3, 56.0]
["2026-09-17T14:21:49.884555+00:00", "trade", 6.28, 25.0]
["2026-09-17T14:21:49.884556+00:00", "trade", 6.28, 525.0]
["2026-09-17T14:21:49.884558+00:00", "trade", 6.28, 50.0]
["2026-09-17T14:21:49.884570+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:21:49.884572+00:00", "trade", 6.28, 73.0]
["2026-09-17T14:21:49.884577+00:00", "trade", 6.28, 27.0]
["2026-09-17T14:21:49.884578+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.884579+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.884580+00:00", "trade", 6.28, 23.0]
["2026-09-17T14:21:49.884754+00:00", "trade", 6.26, 74.0]
["2026-09-17T14:21:49.884798+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:49.884837+00:00", "trade", 6.28, 2500.0]
["2026-09-17T14:21:49.884837+00:00", "quote", 6.26, 6.29]
["2026-09-17T14:21:49.884840+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.884845+00:00", "trade", 6.28, 58.0]
["2026-09-17T14:21:49.884861+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:21:49.884867+00:00", "trade", 6.28, 42.0]
["2026-09-17T14:21:49.884870+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:21:49.884872+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.884874+00:00", "trade", 6.27, 16.0]
["2026-09-17T14:21:49.884880+00:00", "trade", 6.28, 79.0]
["2026-09-17T14:21:49.884887+00:00", "trade", 6.28, 11.0]
["2026-09-17T14:21:49.884900+00:00", "trade", 6.28, 68.0]
["2026-09-17T14:21:49.884906+00:00", "trade", 6.26, 79.0]
["2026-09-17T14:21:49.884907+00:00", "trade", 6.28, 32.0]
["2026-09-17T14:21:49.884907+00:00", "quote", 6.25, 6.29]
["2026-09-17T14:21:49.884908+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:21:49.884908+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:21:49.884908+00:00", "trade", 6.25, 286.0]
["2026-09-17T14:21:49.884908+00:00", "trade", 6.25, 714.0]
["2026-09-17T14:21:49.884909+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.884910+00:00", "trade", 6.26, 21.0]
["2026-09-17T14:21:49.884913+00:00", "quote", 6.25, 6.29]
["2026-09-17T14:21:49.884915+00:00", "trade", 6.27, 5.0]
["2026-09-17T14:21:49.884917+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:21:49.884917+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:21:49.884917+00:00", "trade", 6.25, 87.0]
["2026-09-17T14:21:49.884920+00:00", "quote", 6.25, 6.29]
["2026-09-17T14:21:49.884921+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:21:49.884921+00:00", "quote", 6.25, 6.27]
["2026-09-17T14:21:49.884922+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:21:49.884923+00:00", "trade", 6.26, 58.0]
["2026-09-17T14:21:49.884928+00:00", "quote", 6.25, 6.27]
["2026-09-17T14:21:49.884930+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:21:49.884942+00:00", "trade", 6.26, 68.0]
["2026-09-17T14:21:49.884943+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:21:49.884966+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:21:49.884973+00:00", "quote", 6.25, 6.29]
["2026-09-17T14:21:49.884975+00:00", "trade", 6.25, 400.0]
["2026-09-17T14:21:49.884976+00:00", "trade", 6.25, 94.0]
["2026-09-17T14:21:49.884976+00:00", "quote", 6.25, 6.29]
["2026-09-17T14:21:49.884983+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:21:49.884995+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:21:49.884995+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.885143+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.885144+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:21:49.885274+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.885643+00:00", "trade", 6.25, 101.0]
["2026-09-17T14:21:49.885884+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.886049+00:00", "trade", 6.25, 149.0]
["2026-09-17T14:21:49.886102+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.886106+00:00", "trade", 6.25, 6.0]
["2026-09-17T14:21:49.886111+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:21:49.886139+00:00", "trade", 6.25, 13.0]
["2026-09-17T14:21:49.886139+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:21:49.886147+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.886187+00:00", "trade", 6.2508, 211.0]
["2026-09-17T14:21:49.886313+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.886324+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.886341+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:21:49.886418+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:21:49.886418+00:00", "quote", 6.23, 6.26]
["2026-09-17T14:21:49.886488+00:00", "quote", 6.23, 6.26]
["2026-09-17T14:21:49.886569+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:21:49.886808+00:00", "quote", 6.23, 6.29]
["2026-09-17T14:21:49.887143+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:21:49.887567+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:21:49.887578+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:21:49.887603+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:49.887629+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:49.887629+00:00", "quote", 6.22, 6.29]
["2026-09-17T14:21:49.887745+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:21:49.887980+00:00", "trade", 6.25, 25.0]
["2026-09-17T14:21:49.888050+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:21:49.888050+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:21:49.888051+00:00", "trade", 6.22, 94.0]
["2026-09-17T14:21:49.888057+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:21:49.888072+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:21:49.888117+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:21:49.888184+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:21:49.888581+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:21:49.888754+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.889467+00:00", "trade", 6.21, 42.0]
["2026-09-17T14:21:49.889467+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.889519+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:21:49.889519+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.889520+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:21:49.889783+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:21:49.889794+00:00", "quote", 6.2, 6.29]
["2026-09-17T14:21:49.889829+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:21:49.889923+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:21:49.890138+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:21:49.891454+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:21:49.891471+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:21:49.891496+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.891621+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:21:49.891727+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.892082+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.893094+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:21:49.909368+00:00", "trade", 6.22, 107.0]
["2026-09-17T14:21:49.918599+00:00", "trade", 6.201, 130.0]
["2026-09-17T14:21:49.936330+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.937296+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:21:49.937306+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:21:49.937307+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.937309+00:00", "trade", 6.2, 249.0]
["2026-09-17T14:21:49.937313+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:21:49.937320+00:00", "trade", 6.2, 51.0]
["2026-09-17T14:21:49.937321+00:00", "trade", 6.2, 450.0]
["2026-09-17T14:21:49.937322+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:21:49.937329+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:21:49.937332+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.937345+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:21:49.937364+00:00", "trade", 6.2, 6.0]
["2026-09-17T14:21:49.937384+00:00", "trade", 6.2, 94.0]
["2026-09-17T14:21:49.937401+00:00", "trade", 6.2, 50.0]
["2026-09-17T14:21:49.937401+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.937642+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:21:49.937643+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:21:49.937686+00:00", "trade", 6.2, 99.0]
["2026-09-17T14:21:49.937686+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:21:49.937688+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.937688+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:21:49.937689+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:21:49.937693+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:21:49.937695+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:21:49.937695+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.937951+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:49.938218+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:49.939134+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:21:49.939571+00:00", "trade", 6.2, 60.0]
["2026-09-17T14:21:49.939838+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:21:49.941472+00:00", "trade", 6.19, 6.0]
["2026-09-17T14:21:49.941746+00:00", "trade", 6.2, 50.0]
["2026-09-17T14:21:49.941762+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:21:49.941920+00:00", "trade", 6.2, 108.0]
["2026-09-17T14:21:49.942103+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:49.942981+00:00", "trade", 6.19, 1995.0]
["2026-09-17T14:21:49.944708+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:49.945510+00:00", "trade", 6.19, 3.0]
["2026-09-17T14:21:49.945578+00:00", "trade", 6.19, 27.0]
["2026-09-17T14:21:49.981209+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:21:49.981209+00:00", "quote", 6.18, 6.23]
["2026-09-17T14:21:49.999234+00:00", "trade", 6.205, 550.0]
["2026-09-17T14:21:50.029400+00:00", "trade", 6.1817, 1000.0]
["2026-09-17T14:21:50.238380+00:00", "trade", 6.2137, 80.0]
["2026-09-17T14:21:50.289054+00:00", "trade", 6.19, 90.0]
["2026-09-17T14:21:50.289055+00:00", "quote", 6.18, 6.23]
["2026-09-17T14:21:50.289331+00:00", "quote", 6.18, 6.23]
["2026-09-17T14:21:50.289676+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:21:50.305702+00:00", "trade", 6.18, 13.0]
["2026-09-17T14:21:50.356539+00:00", "trade", 6.18, 300.0]
["2026-09-17T14:21:50.356540+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:21:50.356559+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:21:50.356560+00:00", "trade", 6.18, 200.0]
["2026-09-17T14:21:50.356580+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:21:50.356646+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:21:50.356655+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:21:50.356834+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:21:50.356837+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:21:50.357106+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:21:50.357180+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:21:50.357273+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:21:50.358108+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:21:50.358272+00:00", "trade", 6.17, 15.0]
["2026-09-17T14:21:50.358592+00:00", "trade", 6.18, 90.0]
["2026-09-17T14:21:50.358923+00:00", "trade", 6.17, 50.0]
["2026-09-17T14:21:50.359201+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:21:50.359324+00:00", "trade", 6.18, 90.0]
["2026-09-17T14:21:50.359572+00:00", "trade", 6.17, 7.0]
["2026-09-17T14:21:50.360637+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.362638+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.362703+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.362767+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.364624+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.364686+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.364748+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.364972+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:21:50.366597+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.366655+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.366717+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.368571+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.368632+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.368691+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.370569+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.370642+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.370695+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.372543+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.372601+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.372661+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.373609+00:00", "trade", 6.1702, 5.0]
["2026-09-17T14:21:50.374503+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.374562+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.376486+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.376548+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.378482+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.378543+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.380472+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.380532+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.382460+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.382520+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.384430+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.384490+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.386386+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.386448+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.388367+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.388430+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.390346+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.390407+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.392314+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.392371+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.394307+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.394370+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.396300+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.396360+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.396424+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.398268+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.398331+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.398391+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.400269+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.400330+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.400392+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.402254+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.402313+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.402411+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.404236+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.404298+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.406214+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.406276+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.408214+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.408276+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.410184+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.410246+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.412152+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.412213+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.414140+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.414206+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.416148+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.416200+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.418073+00:00", "trade", 6.17, 25.0]
["2026-09-17T14:21:50.418092+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.418153+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.420093+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.420152+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.422087+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.422146+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.424008+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.424072+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.425984+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.426044+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:21:50.643660+00:00", "trade", 6.18, 500.0]
["2026-09-17T14:21:50.862515+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:21:50.862524+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:21:51.150073+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:21:51.185203+00:00", "trade", 6.1702, 150.0]
["2026-09-17T14:21:51.449895+00:00", "trade", 6.1786, 100.0]
["2026-09-17T14:21:51.457072+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.459031+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.459103+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.459166+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.461029+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.461093+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.461148+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.461216+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.462872+00:00", "trade", 6.175, 9.0]
["2026-09-17T14:21:51.463026+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.463084+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.463159+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.465026+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.465093+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.465170+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.467023+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.467088+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.468981+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.469038+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.470979+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.471037+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.472942+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.473003+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.474923+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.474985+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.476895+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.476957+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.478849+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.478928+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.480831+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.480892+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.482785+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.482840+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.484731+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.484787+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.486690+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.486747+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.488682+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.488742+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.490676+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.490737+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.492644+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.492703+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.494635+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.494696+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.496596+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.496677+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.498580+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.498639+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.500571+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.500632+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:21:51.857003+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:21:51.898111+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:21:51.898160+00:00", "trade", 6.17, 250.0]
["2026-09-17T14:21:51.898162+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:21:51.898212+00:00", "trade", 6.17, 235.0]
["2026-09-17T14:21:51.898215+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:51.898281+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:51.898288+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:51.898294+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:21:51.898326+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:51.898326+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:51.898327+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:51.898349+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:21:51.898350+00:00", "trade", 6.16, 300.0]
["2026-09-17T14:21:51.898357+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:51.898374+00:00", "trade", 6.16, 500.0]
["2026-09-17T14:21:51.898374+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:21:51.898553+00:00", "trade", 6.16, 25.0]
["2026-09-17T14:21:51.898659+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:21:51.898886+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:51.898886+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:21:51.898887+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:51.898893+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:21:51.898906+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:21:51.898937+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:21:51.899593+00:00", "trade", 6.16, 50.0]
["2026-09-17T14:21:51.899599+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:21:51.899600+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:21:51.899725+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:21:51.900029+00:00", "trade", 6.14, 302.0]
["2026-09-17T14:21:51.900029+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:21:51.900087+00:00", "trade", 6.14, 9.0]
["2026-09-17T14:21:51.900094+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:21:51.900396+00:00", "trade", 6.14, 5.0]
["2026-09-17T14:21:51.900398+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:21:51.900398+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.900457+00:00", "trade", 6.15, 25.0]
["2026-09-17T14:21:51.900887+00:00", "trade", 6.14, 5.0]
["2026-09-17T14:21:51.901058+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:21:51.901109+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:21:51.901184+00:00", "trade", 6.13, 2.0]
["2026-09-17T14:21:51.901253+00:00", "trade", 6.13, 45.0]
["2026-09-17T14:21:51.901841+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.903245+00:00", "trade", 6.11, 35.0]
["2026-09-17T14:21:51.903398+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:21:51.903411+00:00", "trade", 6.1137, 83.0]
["2026-09-17T14:21:51.903645+00:00", "trade", 6.15, 148.0]
["2026-09-17T14:21:51.905015+00:00", "trade", 6.11, 3.0]
["2026-09-17T14:21:51.905520+00:00", "trade", 6.11, 30.0]
["2026-09-17T14:21:51.905907+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:21:51.906366+00:00", "trade", 6.128, 72.0]
["2026-09-17T14:21:51.906756+00:00", "trade", 6.11, 1000.0]
["2026-09-17T14:21:51.907199+00:00", "trade", 6.11, 6.0]
["2026-09-17T14:21:51.907758+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:21:51.908200+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:21:51.908292+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:21:51.908370+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:21:51.908474+00:00", "quote", 6.11, 6.23]
["2026-09-17T14:21:51.908481+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:21:51.908495+00:00", "quote", 6.11, 6.23]
["2026-09-17T14:21:51.908520+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:21:51.908581+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:21:51.908581+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:21:51.908805+00:00", "trade", 6.111, 5.0]
["2026-09-17T14:21:51.908821+00:00", "quote", 6.11, 6.18]
["2026-09-17T14:21:51.908849+00:00", "trade", 6.111, 5.0]
["2026-09-17T14:21:51.910011+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.910243+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.911816+00:00", "trade", 6.11, 13.0]
["2026-09-17T14:21:51.912442+00:00", "trade", 6.11, 50.0]
["2026-09-17T14:21:51.913127+00:00", "trade", 6.12, 64.0]
["2026-09-17T14:21:51.913153+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:21:51.915609+00:00", "trade", 6.13, 57.0]
["2026-09-17T14:21:51.919626+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:21:51.922807+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.935486+00:00", "trade", 6.11, 3.0]
["2026-09-17T14:21:51.935493+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.935513+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.935521+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:21:51.935559+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.935791+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.935816+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:21:51.935877+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:21:51.935881+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:21:51.935881+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:21:51.935884+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:21:51.935897+00:00", "trade", 6.11, 98.0]
["2026-09-17T14:21:51.936358+00:00", "trade", 6.11, 47.0]
["2026-09-17T14:21:51.936656+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:21:51.936933+00:00", "trade", 6.1, 45.0]
["2026-09-17T14:21:51.937020+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:21:51.940396+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:21:51.953691+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:21:51.964300+00:00", "trade", 6.1, 25.0]
["2026-09-17T14:21:51.969391+00:00", "trade", 6.12, 8.0]
["2026-09-17T14:21:51.987892+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:21:52.354996+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:21:52.355042+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:21:52.383838+00:00", "trade", 6.115, 20.0]
["2026-09-17T14:21:52.386236+00:00", "trade", 6.1, 20.0]
["2026-09-17T14:21:52.623870+00:00", "trade", 6.1, 600.0]
["2026-09-17T14:21:52.625498+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.625539+00:00", "trade", 6.115, 100.0]
["2026-09-17T14:21:52.626586+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:21:52.627025+00:00", "trade", 6.1, 20.0]
["2026-09-17T14:21:52.627492+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.627552+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.627613+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.628981+00:00", "trade", 6.1, 6.0]
["2026-09-17T14:21:52.629501+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.629556+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.629598+00:00", "trade", 6.1, 94.0]
["2026-09-17T14:21:52.629618+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.631479+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.631535+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.631589+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.633429+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.633486+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.633547+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.635390+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.635450+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.635512+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.635791+00:00", "trade", 6.1, 120.0]
["2026-09-17T14:21:52.637352+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.637427+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.637511+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.638631+00:00", "trade", 6.11, 220.0]
["2026-09-17T14:21:52.639343+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.639403+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.639463+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.641321+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.641382+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.641460+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.643310+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.643369+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.643429+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.645260+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.645322+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.645383+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.647219+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.647280+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.647343+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.649197+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.649258+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.649319+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.651192+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.651254+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.651316+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.653188+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.653249+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.653309+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.655178+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.655233+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.655286+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.657162+00:00", "trade", 6.1, 20.0]
["2026-09-17T14:21:52.657170+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.657219+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.657281+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.659132+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:21:52.720976+00:00", "trade", 6.1, 155.0]
["2026-09-17T14:21:52.721421+00:00", "trade", 6.1001, 155.0]
["2026-09-17T14:21:52.759148+00:00", "trade", 6.1001, 250.0]
["2026-09-17T14:21:52.769858+00:00", "trade", 6.1, 15.0]
["2026-09-17T14:21:52.770301+00:00", "trade", 6.1001, 15.0]
["2026-09-17T14:21:52.777388+00:00", "trade", 6.1001, 320.0]
["2026-09-17T14:21:53.079988+00:00", "trade", 6.1269, 100.0]
["2026-09-17T14:21:53.093744+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:53.094217+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:53.094751+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:53.109726+00:00", "trade", 6.11, 4.0]
["2026-09-17T14:21:53.221310+00:00", "trade", 6.1099, 1098.0]
["2026-09-17T14:21:53.224033+00:00", "trade", 6.1003, 100.0]
["2026-09-17T14:21:53.318159+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:53.318166+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:53.519926+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:53.521310+00:00", "trade", 6.1, 15.0]
["2026-09-17T14:21:53.521650+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:21:53.521900+00:00", "trade", 6.1, 50.0]
["2026-09-17T14:21:53.569545+00:00", "trade", 6.1001, 150.0]
["2026-09-17T14:21:53.639830+00:00", "trade", 6.105, 100.0]
["2026-09-17T14:21:53.639891+00:00", "trade", 6.105, 100.0]
["2026-09-17T14:21:53.649167+00:00", "trade", 6.11, 200.0]
["2026-09-17T14:21:53.649204+00:00", "trade", 6.11, 1000.0]
["2026-09-17T14:21:53.649204+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:21:53.649448+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:21:53.649591+00:00", "trade", 6.11, 200.0]
["2026-09-17T14:21:53.649658+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:21:53.649659+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:21:53.649659+00:00", "trade", 6.13, 74.0]
["2026-09-17T14:21:53.649665+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:21:53.649678+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:21:53.649949+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:21:53.649959+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:21:53.649960+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:21:53.650056+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:21:53.650095+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:21:53.650255+00:00", "trade", 6.14, 20.0]
["2026-09-17T14:21:53.650256+00:00", "trade", 6.14, 45.0]
["2026-09-17T14:21:53.650256+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:21:53.650263+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:21:53.650274+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:21:53.650305+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:21:53.650546+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:21:53.650887+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.650891+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:21:53.650962+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.650970+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.651277+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:21:53.651453+00:00", "trade", 6.17, 60.0]
["2026-09-17T14:21:53.651453+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:21:53.651455+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:21:53.651456+00:00", "trade", 6.17, 187.0]
["2026-09-17T14:21:53.651460+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:21:53.651474+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:21:53.651616+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:53.651723+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:53.651740+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:53.651740+00:00", "trade", 6.18, 25.0]
["2026-09-17T14:21:53.651819+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:53.651843+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:53.651843+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.652013+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.652020+00:00", "trade", 6.2, 50.0]
["2026-09-17T14:21:53.652054+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:21:53.652117+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:21:53.652119+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:21:53.652292+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:21:53.652558+00:00", "trade", 6.2299, 100.0]
["2026-09-17T14:21:53.652562+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:21:53.652567+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652638+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:21:53.652693+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652759+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652761+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652764+00:00", "trade", 6.2299, 300.0]
["2026-09-17T14:21:53.652779+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:21:53.652835+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:21:53.652891+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652937+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652967+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652985+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.652986+00:00", "trade", 6.2299, 100.0]
["2026-09-17T14:21:53.653133+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.654621+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:21:53.654645+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:21:53.655156+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:21:53.655750+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:21:53.655750+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:21:53.655751+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:21:53.655752+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:21:53.655756+00:00", "trade", 6.23, 292.0]
["2026-09-17T14:21:53.655777+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:21:53.655793+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:21:53.655793+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:21:53.655799+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:21:53.655800+00:00", "quote", 6.18, 6.25]
["2026-09-17T14:21:53.655806+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:21:53.655808+00:00", "trade", 6.18, 8.0]
["2026-09-17T14:21:53.655815+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:21:53.655831+00:00", "trade", 6.18, 92.0]
["2026-09-17T14:21:53.655851+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:21:53.655858+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:21:53.655865+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:53.655890+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:53.655898+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:53.655899+00:00", "trade", 6.18, 200.0]
["2026-09-17T14:21:53.655916+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:53.656011+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:21:53.656012+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:21:53.656013+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:21:53.656018+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:21:53.656029+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:53.656030+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:53.656032+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:21:53.656038+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:21:53.656054+00:00", "quote", 6.18, 6.25]
["2026-09-17T14:21:53.656074+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:21:53.656099+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:21:53.656120+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:21:53.656122+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.656127+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:21:53.656129+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:21:53.656148+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656168+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656195+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656250+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:21:53.656262+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:21:53.656264+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:21:53.656295+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:21:53.656297+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.656302+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.656322+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.656330+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.656352+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.656352+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656356+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656363+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656381+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656388+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:21:53.656392+00:00", "trade", 6.19, 98.0]
["2026-09-17T14:21:53.656399+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:21:53.656401+00:00", "trade", 6.19, 6.0]
["2026-09-17T14:21:53.656401+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:21:53.656402+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:21:53.656600+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:21:53.656858+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.656858+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:21:53.656863+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.656878+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:21:53.656885+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656897+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:53.656901+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656906+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:53.656907+00:00", "trade", 6.15, 79.0]
["2026-09-17T14:21:53.656913+00:00", "trade", 6.15, 21.0]
["2026-09-17T14:21:53.656928+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656935+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656952+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656970+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656972+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656973+00:00", "trade", 6.15, 75.0]
["2026-09-17T14:21:53.656976+00:00", "trade", 6.15, 75.0]
["2026-09-17T14:21:53.656977+00:00", "trade", 6.15, 73.0]
["2026-09-17T14:21:53.656977+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656978+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656979+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:21:53.656979+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656980+00:00", "trade", 6.15, 75.0]
["2026-09-17T14:21:53.656984+00:00", "trade", 6.15, 25.0]
["2026-09-17T14:21:53.656985+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656986+00:00", "trade", 6.15, 62.0]
["2026-09-17T14:21:53.656987+00:00", "trade", 6.15, 24.0]
["2026-09-17T14:21:53.656988+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656989+00:00", "trade", 6.15, 12.0]
["2026-09-17T14:21:53.656992+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.656996+00:00", "trade", 6.15, 8.0]
["2026-09-17T14:21:53.657004+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.657014+00:00", "trade", 6.15, 54.0]
["2026-09-17T14:21:53.657015+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:21:53.657016+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.657017+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:21:53.657020+00:00", "trade", 6.15, 18.0]
["2026-09-17T14:21:53.657021+00:00", "trade", 6.15, 15.0]
["2026-09-17T14:21:53.657097+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:21:53.657161+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657176+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657191+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657201+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657209+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657216+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657240+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657266+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657276+00:00", "trade", 6.14, 12.0]
["2026-09-17T14:21:53.657276+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:21:53.657290+00:00", "trade", 6.15, 15.0]
["2026-09-17T14:21:53.657290+00:00", "trade", 6.15, 32.0]
["2026-09-17T14:21:53.657291+00:00", "trade", 6.15, 15.0]
["2026-09-17T14:21:53.657291+00:00", "trade", 6.15, 18.0]
["2026-09-17T14:21:53.657291+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:21:53.657300+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:21:53.657312+00:00", "trade", 6.14, 12.0]
["2026-09-17T14:21:53.657324+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:21:53.657355+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:21:53.657376+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:21:53.657407+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:21:53.657535+00:00", "trade", 6.14, 32.0]
["2026-09-17T14:21:53.663217+00:00", "trade", 6.16, 2800.0]
["2026-09-17T14:21:53.664772+00:00", "trade", 6.14, 451.0]
["2026-09-17T14:21:53.665021+00:00", "trade", 6.14, 3200.0]
["2026-09-17T14:21:53.667500+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:21:53.669209+00:00", "trade", 6.14, 178.0]
["2026-09-17T14:21:53.669209+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:21:53.669210+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:21:53.669213+00:00", "trade", 6.14, 187.0]
["2026-09-17T14:21:53.669216+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:21:53.669223+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:21:53.669230+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:21:53.669237+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:21:53.669244+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:21:53.669329+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:21:53.669329+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:21:53.669371+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:21:53.669373+00:00", "trade", 6.14, 16.0]
["2026-09-17T14:21:53.669373+00:00", "trade", 6.14, 32.0]
["2026-09-17T14:21:53.669373+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:21:53.669491+00:00", "trade", 6.14, 50.0]
["2026-09-17T14:21:53.669550+00:00", "quote", 6.12, 6.23]
["2026-09-17T14:21:53.669557+00:00", "trade", 6.125, 50.0]
["2026-09-17T14:21:53.669752+00:00", "trade", 6.135, 50.0]
["2026-09-17T14:21:53.669787+00:00", "quote", 6.12, 6.23]
["2026-09-17T14:21:53.673090+00:00", "trade", 6.125, 50.0]
["2026-09-17T14:21:53.674295+00:00", "quote", 6.12, 6.23]
["2026-09-17T14:21:53.677515+00:00", "quote", 6.12, 6.24]
["2026-09-17T14:21:53.690460+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:21:53.765314+00:00", "trade", 6.18, 500.0]
["2026-09-17T14:21:53.769576+00:00", "quote", 6.12, 6.24]
["2026-09-17T14:21:53.769877+00:00", "quote", 6.1, 6.24]
["2026-09-17T14:21:53.815270+00:00", "trade", 6.19, 12.0]
["2026-09-17T14:21:53.871301+00:00", "quote", 6.1, 6.24]
["2026-09-17T14:21:53.871324+00:00", "quote", 6.1, 6.24]
["2026-09-17T14:21:54.046708+00:00", "trade", 6.1002, 1500.0]
["2026-09-17T14:21:54.120809+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:21:54.125302+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:21:54.139434+00:00", "trade", 6.1031, 2.0]
["2026-09-17T14:21:54.140685+00:00", "quote", 6.1, 6.24]
["2026-09-17T14:21:54.140692+00:00", "quote", 6.1, 6.24]
["2026-09-17T14:21:54.140699+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:21:54.140719+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:21:54.140726+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:21:54.140738+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:21:54.140790+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:21:54.141718+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:21:54.141744+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:21:54.141751+00:00", "trade", 6.11, 24.0]
["2026-09-17T14:21:54.141754+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:21:54.141775+00:00", "quote", 6.1, 6.25]
["2026-09-17T14:21:54.141783+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:21:54.141815+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:21:54.141848+00:00", "quote", 6.1, 6.18]
["2026-09-17T14:21:54.143223+00:00", "trade", 6.1, 1300.0]
["2026-09-17T14:21:54.143638+00:00", "trade", 6.1001, 1300.0]
["2026-09-17T14:21:54.143996+00:00", "trade", 6.1001, 35.0]
["2026-09-17T14:21:54.151864+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:21:54.310334+00:00", "trade", 6.1134, 10.0]
["2026-09-17T14:21:54.407623+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:21:55.032023+00:00", "trade", 6.1001, 10.0]
["2026-09-17T14:21:55.072831+00:00", "trade", 6.12, 25.0]
["2026-09-17T14:21:55.266632+00:00", "trade", 6.1, 572.0]
["2026-09-17T14:21:55.273134+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:21:55.278916+00:00", "trade", 6.1174, 1.0]
["2026-09-17T14:21:55.466317+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:21:55.837991+00:00", "trade", 6.1, 19.0]
["2026-09-17T14:21:55.917476+00:00", "trade", 6.1, 81.0]
["2026-09-17T14:21:55.917477+00:00", "trade", 6.1, 20.0]
["2026-09-17T14:21:55.917479+00:00", "trade", 6.1, 20.0]
["2026-09-17T14:21:55.917480+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:21:55.917483+00:00", "trade", 6.1, 616.0]
["2026-09-17T14:21:55.917483+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:21:55.917503+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:21:55.917509+00:00", "trade", 6.1, 56.0]
["2026-09-17T14:21:55.917511+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:21:55.917511+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917518+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917521+00:00", "trade", 6.1, 968.0]
["2026-09-17T14:21:55.917522+00:00", "trade", 6.1, 18.0]
["2026-09-17T14:21:55.917524+00:00", "trade", 6.1, 66.0]
["2026-09-17T14:21:55.917525+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917532+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917547+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917554+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917556+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:21:55.917565+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:21:55.917570+00:00", "trade", 6.1, 105.0]
["2026-09-17T14:21:55.917578+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917606+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917625+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917626+00:00", "trade", 6.1, 9.0]
["2026-09-17T14:21:55.917626+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:21:55.917626+00:00", "trade", 6.1, 24.0]
["2026-09-17T14:21:55.917666+00:00", "trade", 6.1, 61.0]
["2026-09-17T14:21:55.917666+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:21:55.917666+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:21:55.917735+00:00", "trade", 6.1, 27.0]
["2026-09-17T14:21:55.917735+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:21:55.917736+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:21:55.917808+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917815+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917822+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917837+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917845+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917874+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:21:55.917901+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:21:55.917911+00:00", "trade", 6.1, 41.0]
["2026-09-17T14:21:55.917911+00:00", "trade", 6.1, 96.0]
["2026-09-17T14:21:55.917911+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:21:55.917974+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:21:55.918021+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:21:55.918309+00:00", "trade", 6.1, 15.0]
["2026-09-17T14:21:55.919481+00:00", "trade", 6.098, 50.0]
["2026-09-17T14:21:55.923960+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:21:55.925132+00:00", "trade", 6.0974, 1.0]
["2026-09-17T14:21:55.929098+00:00", "trade", 6.1, 137.0]
["2026-09-17T14:21:55.929098+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:21:55.929100+00:00", "trade", 6.1, 3.0]
["2026-09-17T14:21:55.929101+00:00", "trade", 6.1, 40.0]
["2026-09-17T14:21:55.929102+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:21:55.929106+00:00", "trade", 6.1, 3.0]
["2026-09-17T14:21:55.929106+00:00", "trade", 6.1, 113.0]
["2026-09-17T14:21:55.929107+00:00", "trade", 6.1, 15.0]
["2026-09-17T14:21:55.929133+00:00", "quote", 6.08, 6.12]
["2026-09-17T14:21:55.929148+00:00", "quote", 6.09, 6.12]
["2026-09-17T14:21:55.929349+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:21:55.929764+00:00", "quote", 6.08, 6.12]
["2026-09-17T14:21:55.929889+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:21:55.941755+00:00", "trade", 6.12, 750.0]
["2026-09-17T14:21:55.941756+00:00", "trade", 6.12, 137.0]
["2026-09-17T14:21:55.941757+00:00", "trade", 6.12, 47.0]
["2026-09-17T14:21:55.941760+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:21:55.941764+00:00", "trade", 6.12, 834.0]
["2026-09-17T14:21:55.941771+00:00", "trade", 6.12, 166.0]
["2026-09-17T14:21:55.941776+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:21:55.941783+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:21:55.941858+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:21:55.941940+00:00", "trade", 6.12, 1000.0]
["2026-09-17T14:21:55.941942+00:00", "trade", 6.12, 24.0]
["2026-09-17T14:21:55.941942+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:21:55.941943+00:00", "trade", 6.12, 24.0]
["2026-09-17T14:21:55.941944+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:21:55.942163+00:00", "quote", 6.11, 6.23]
["2026-09-17T14:21:55.959714+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:21:56.029456+00:00", "quote", 6.11, 6.23]
["2026-09-17T14:21:56.213082+00:00", "trade", 6.17, 20.0]
["2026-09-17T14:21:56.214768+00:00", "trade", 6.1101, 20.0]
["2026-09-17T14:21:56.238204+00:00", "trade", 6.1415, 227.0]
["2026-09-17T14:21:56.345729+00:00", "trade", 6.1101, 74.0]
["2026-09-17T14:21:56.396981+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:21:56.397259+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:21:56.570844+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:21:56.571212+00:00", "trade", 6.11, 9.0]
["2026-09-17T14:21:56.600768+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:21:56.636145+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:21:56.873963+00:00", "trade", 6.1199, 100.0]
["2026-09-17T14:21:57.096086+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:21:57.185629+00:00", "trade", 6.1203, 137.0]
["2026-09-17T14:21:57.287005+00:00", "trade", 6.1166, 100.0]
["2026-09-17T14:21:57.641487+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:21:57.952301+00:00", "trade", 6.1767, 300.0]
["2026-09-17T14:21:58.005221+00:00", "trade", 6.1183, 45.0]
["2026-09-17T14:21:58.316642+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:21:58.316651+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:21:58.316653+00:00", "trade", 6.11, 25.0]
["2026-09-17T14:21:58.316653+00:00", "trade", 6.1, 53.0]
["2026-09-17T14:21:58.316998+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:21:58.411263+00:00", "trade", 6.12, 15.0]
["2026-09-17T14:21:58.411376+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:21:58.975229+00:00", "trade", 6.1146, 15.0]
["2026-09-17T14:21:59.286429+00:00", "trade", 6.14, 20.0]
["2026-09-17T14:21:59.286481+00:00", "trade", 6.14, 30.0]
["2026-09-17T14:21:59.430467+00:00", "trade", 6.08, 120.0]
["2026-09-17T14:21:59.433297+00:00", "trade", 6.08, 5.0]
["2026-09-17T14:21:59.437086+00:00", "trade", 6.08, 9.0]
["2026-09-17T14:21:59.485013+00:00", "trade", 6.09, 50.0]
["2026-09-17T14:21:59.574508+00:00", "trade", 6.18, 50.0]
["2026-09-17T14:21:59.909861+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:22:00.113409+00:00", "trade", 6.15, 24.0]
["2026-09-17T14:22:00.430326+00:00", "trade", 6.1146, 20.0]
["2026-09-17T14:22:00.812809+00:00", "trade", 6.09, 10.0]
["2026-09-17T14:22:00.992920+00:00", "trade", 6.08, 60.0]
["2026-09-17T14:22:01.297037+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:22:01.340919+00:00", "trade", 6.1145, 20.0]
["2026-09-17T14:22:01.509485+00:00", "trade", 6.15, 1320.0]
["2026-09-17T14:22:01.764882+00:00", "trade", 6.13, 249.0]
["2026-09-17T14:22:01.796743+00:00", "trade", 6.15, 7.0]
["2026-09-17T14:22:01.880446+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:01.981604+00:00", "trade", 6.13, 55.0]
["2026-09-17T14:22:01.981675+00:00", "trade", 6.13, 12.0]
["2026-09-17T14:22:01.981692+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:22:01.981695+00:00", "trade", 6.13, 2.0]
["2026-09-17T14:22:01.981696+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:01.981697+00:00", "trade", 6.13, 70.0]
["2026-09-17T14:22:01.981704+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:01.981710+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:01.981711+00:00", "trade", 6.12, 41.0]
["2026-09-17T14:22:01.981838+00:00", "trade", 6.13, 40.0]
["2026-09-17T14:22:01.981878+00:00", "trade", 6.13, 79.0]
["2026-09-17T14:22:01.982024+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:01.982027+00:00", "trade", 6.13, 70.0]
["2026-09-17T14:22:01.982027+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:01.982027+00:00", "trade", 6.13, 42.0]
["2026-09-17T14:22:02.138230+00:00", "trade", 6.12, 829.0]
["2026-09-17T14:22:02.245021+00:00", "trade", 6.15, 38.0]
["2026-09-17T14:22:02.292200+00:00", "trade", 6.0975, 580.0]
["2026-09-17T14:22:02.407812+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.407917+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.596677+00:00", "trade", 6.115, 1.0]
["2026-09-17T14:22:02.659609+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:22:02.659761+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.659762+00:00", "trade", 6.1, 200.0]
["2026-09-17T14:22:02.786731+00:00", "trade", 6.1325, 20.0]
["2026-09-17T14:22:02.884340+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884343+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884378+00:00", "trade", 6.09, 3.0]
["2026-09-17T14:22:02.884378+00:00", "trade", 6.09, 10.0]
["2026-09-17T14:22:02.884378+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:22:02.884379+00:00", "trade", 6.09, 37.0]
["2026-09-17T14:22:02.884472+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884474+00:00", "trade", 6.12, 15.0]
["2026-09-17T14:22:02.884484+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884487+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.884494+00:00", "trade", 6.11, 16.0]
["2026-09-17T14:22:02.884494+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884504+00:00", "trade", 6.12, 12.0]
["2026-09-17T14:22:02.884507+00:00", "trade", 6.12, 16.0]
["2026-09-17T14:22:02.884518+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884533+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.884548+00:00", "trade", 6.11, 16.0]
["2026-09-17T14:22:02.884605+00:00", "trade", 6.12, 16.0]
["2026-09-17T14:22:02.884611+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.884626+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.884630+00:00", "trade", 6.12, 16.0]
["2026-09-17T14:22:02.884682+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.884855+00:00", "quote", 6.09, 6.15]
["2026-09-17T14:22:02.884919+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:02.889914+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:02.947399+00:00", "trade", 6.0983, 63.0]
["2026-09-17T14:22:03.083392+00:00", "trade", 6.115, 174.0]
["2026-09-17T14:22:03.219730+00:00", "trade", 6.115, 350.0]
["2026-09-17T14:22:03.277686+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:03.282547+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:22:03.282554+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:22:03.282661+00:00", "trade", 6.09, 20.0]
["2026-09-17T14:22:03.282894+00:00", "trade", 6.09, 7.0]
["2026-09-17T14:22:03.282949+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:22:03.283276+00:00", "trade", 6.09, 350.0]
["2026-09-17T14:22:03.522974+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:22:03.554985+00:00", "trade", 6.08, 81.0]
["2026-09-17T14:22:03.579899+00:00", "trade", 6.115, 2.0]
["2026-09-17T14:22:03.584629+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:03.881653+00:00", "trade", 6.09, 9.0]
["2026-09-17T14:22:03.881656+00:00", "trade", 6.09, 16.0]
["2026-09-17T14:22:03.881656+00:00", "trade", 6.09, 15.0]
["2026-09-17T14:22:03.881656+00:00", "trade", 6.09, 4.0]
["2026-09-17T14:22:03.881662+00:00", "trade", 6.09, 10.0]
["2026-09-17T14:22:03.882401+00:00", "trade", 6.09, 2.0]
["2026-09-17T14:22:03.882452+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:03.882506+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:03.882753+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:22:03.888462+00:00", "trade", 6.0806, 298.0]
["2026-09-17T14:22:03.888502+00:00", "trade", 6.0801, 300.0]
["2026-09-17T14:22:03.893041+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:22:04.036548+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:22:04.239408+00:00", "trade", 6.085, 50.0]
["2026-09-17T14:22:04.239424+00:00", "trade", 6.08, 50.0]
["2026-09-17T14:22:04.239544+00:00", "trade", 6.085, 50.0]
["2026-09-17T14:22:04.312549+00:00", "trade", 6.0801, 1.0]
["2026-09-17T14:22:04.399149+00:00", "trade", 6.085, 15.0]
["2026-09-17T14:22:04.448396+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:22:04.448397+00:00", "trade", 6.09, 1000.0]
["2026-09-17T14:22:04.448399+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:22:04.448403+00:00", "quote", 6.08, 6.12]
["2026-09-17T14:22:04.448718+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:22:04.477774+00:00", "quote", 6.09, 6.14]
["2026-09-17T14:22:04.588007+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:22:04.771019+00:00", "trade", 6.0901, 21.0]
["2026-09-17T14:22:04.806497+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:04.893757+00:00", "trade", 6.0915, 16.0]
["2026-09-17T14:22:04.894121+00:00", "trade", 6.0915, 1.0]
["2026-09-17T14:22:04.969070+00:00", "trade", 6.1, 33.0]
["2026-09-17T14:22:04.992310+00:00", "trade", 6.09, 1200.0]
["2026-09-17T14:22:05.234239+00:00", "trade", 6.095, 16.0]
["2026-09-17T14:22:05.325149+00:00", "trade", 6.0986, 35.0]
["2026-09-17T14:22:05.513024+00:00", "trade", 6.0902, 175.0]
["2026-09-17T14:22:05.588345+00:00", "trade", 6.09, 147.0]
["2026-09-17T14:22:05.589057+00:00", "trade", 6.09, 353.0]
["2026-09-17T14:22:05.661521+00:00", "trade", 6.09, 200.0]
["2026-09-17T14:22:05.790979+00:00", "trade", 6.09, 445.0]
["2026-09-17T14:22:05.797449+00:00", "trade", 6.09, 1.0]
["2026-09-17T14:22:05.797746+00:00", "trade", 6.09, 684.0]
["2026-09-17T14:22:05.797747+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.797759+00:00", "trade", 6.09, 116.0]
["2026-09-17T14:22:05.797760+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.797826+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.797916+00:00", "trade", 6.09, 800.0]
["2026-09-17T14:22:05.797917+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.798195+00:00", "trade", 6.09, 800.0]
["2026-09-17T14:22:05.798197+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.798351+00:00", "trade", 6.09, 676.0]
["2026-09-17T14:22:05.798352+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.798362+00:00", "trade", 6.09, 124.0]
["2026-09-17T14:22:05.798363+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.798376+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.798395+00:00", "trade", 6.09, 124.0]
["2026-09-17T14:22:05.798397+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.803337+00:00", "trade", 6.1, 164.0]
["2026-09-17T14:22:05.803337+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.803349+00:00", "trade", 6.1, 8.0]
["2026-09-17T14:22:05.803409+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:05.803435+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:22:05.803436+00:00", "trade", 6.12, 66.0]
["2026-09-17T14:22:05.803439+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:22:05.803444+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:22:05.803464+00:00", "trade", 6.12, 56.0]
["2026-09-17T14:22:05.803466+00:00", "trade", 6.13, 35.0]
["2026-09-17T14:22:05.803467+00:00", "trade", 6.13, 9.0]
["2026-09-17T14:22:05.803468+00:00", "trade", 6.13, 66.0]
["2026-09-17T14:22:05.803469+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:22:05.803471+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:22:05.803485+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:22:05.803495+00:00", "trade", 6.13, 21.0]
["2026-09-17T14:22:05.803544+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:22:05.803551+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:22:05.803551+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:22:05.803560+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:22:05.803625+00:00", "trade", 6.13, 15.0]
["2026-09-17T14:22:05.803625+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:05.803627+00:00", "trade", 6.13, 51.0]
["2026-09-17T14:22:05.803652+00:00", "trade", 6.13, 49.0]
["2026-09-17T14:22:05.803729+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:22:05.803730+00:00", "trade", 6.12, 22.0]
["2026-09-17T14:22:05.803787+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:22:05.803830+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:05.803830+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.803836+00:00", "trade", 6.1, 8.0]
["2026-09-17T14:22:05.803840+00:00", "trade", 6.14, 22.0]
["2026-09-17T14:22:05.803853+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:22:05.803857+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:05.803857+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:22:05.803883+00:00", "trade", 6.1, 92.0]
["2026-09-17T14:22:05.803883+00:00", "trade", 6.1, 8.0]
["2026-09-17T14:22:05.803884+00:00", "quote", 6.09, 6.1]
["2026-09-17T14:22:05.803886+00:00", "trade", 6.14, 8.0]
["2026-09-17T14:22:05.803905+00:00", "trade", 6.1, 92.0]
["2026-09-17T14:22:05.803906+00:00", "trade", 6.1, 8.0]
["2026-09-17T14:22:05.803912+00:00", "trade", 6.1, 92.0]
["2026-09-17T14:22:05.803912+00:00", "trade", 6.1, 8.0]
["2026-09-17T14:22:05.803913+00:00", "quote", 6.09, 6.12]
["2026-09-17T14:22:05.803926+00:00", "trade", 6.1, 53.0]
["2026-09-17T14:22:05.803927+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:05.803927+00:00", "quote", 6.09, 6.15]
["2026-09-17T14:22:05.803938+00:00", "trade", 6.1, 4.0]
["2026-09-17T14:22:05.803971+00:00", "trade", 6.12, 55.0]
["2026-09-17T14:22:05.803971+00:00", "quote", 6.09, 6.15]
["2026-09-17T14:22:05.803983+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:22:05.803988+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:22:05.803990+00:00", "trade", 6.12, 65.0]
["2026-09-17T14:22:05.804000+00:00", "trade", 6.12, 35.0]
["2026-09-17T14:22:05.804001+00:00", "trade", 6.12, 20.0]
["2026-09-17T14:22:05.804066+00:00", "trade", 6.12, 22.0]
["2026-09-17T14:22:05.804081+00:00", "trade", 6.14, 22.0]
["2026-09-17T14:22:05.804244+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:05.804255+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:05.808711+00:00", "quote", 6.09, 6.14]
["2026-09-17T14:22:05.809244+00:00", "quote", 6.09, 6.14]
["2026-09-17T14:22:05.812416+00:00", "trade", 6.14, 11.0]
["2026-09-17T14:22:05.812417+00:00", "trade", 6.14, 2.0]
["2026-09-17T14:22:05.812418+00:00", "trade", 6.14, 72.0]
["2026-09-17T14:22:05.812419+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:22:05.812423+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:22:05.812423+00:00", "trade", 6.14, 21.0]
["2026-09-17T14:22:05.812424+00:00", "trade", 6.14, 37.0]
["2026-09-17T14:22:05.812427+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:22:05.812429+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:22:05.812452+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:22:05.812464+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:22:05.812478+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:22:05.812615+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:22:05.812636+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:22:05.812708+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:05.812709+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:05.812730+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:05.812964+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:22:05.812964+00:00", "trade", 6.14, 65.0]
["2026-09-17T14:22:05.813036+00:00", "trade", 6.15, 165.0]
["2026-09-17T14:22:05.813039+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:22:05.817767+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:22:05.912456+00:00", "quote", 6.08, 6.17]
["2026-09-17T14:22:06.574674+00:00", "trade", 6.1024, 50.0]
["2026-09-17T14:22:06.673708+00:00", "trade", 6.125, 250.0]
["2026-09-17T14:22:06.755454+00:00", "trade", 6.1275, 20.0]
["2026-09-17T14:22:06.756185+00:00", "trade", 6.1201, 20.0]
["2026-09-17T14:22:06.832883+00:00", "trade", 6.1037, 200.0]
["2026-09-17T14:22:07.221900+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:22:07.222165+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:22:07.222199+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:22:07.222201+00:00", "quote", 6.1, 6.17]
["2026-09-17T14:22:07.222238+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:22:07.222469+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:22:07.222471+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:22:07.222472+00:00", "trade", 6.17, 27.0]
["2026-09-17T14:22:07.222482+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:22:07.222482+00:00", "trade", 6.17, 27.0]
["2026-09-17T14:22:07.222497+00:00", "trade", 6.17, 73.0]
["2026-09-17T14:22:07.222499+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:22:07.222499+00:00", "trade", 6.17, 54.0]
["2026-09-17T14:22:07.222582+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:22:07.222624+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:22:07.226577+00:00", "quote", 6.09, 6.22]
["2026-09-17T14:22:07.232309+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:07.341487+00:00", "trade", 6.15, 74.0]
["2026-09-17T14:22:07.815863+00:00", "trade", 6.15, 90.0]
["2026-09-17T14:22:07.923933+00:00", "trade", 6.15, 1600.0]
["2026-09-17T14:22:08.148002+00:00", "trade", 6.0896, 2.0]
["2026-09-17T14:22:08.558393+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:22:08.671752+00:00", "trade", 6.1066, 800.0]
["2026-09-17T14:22:09.137653+00:00", "trade", 6.1154, 17.0]
["2026-09-17T14:22:09.138016+00:00", "trade", 6.1154, 1.0]
["2026-09-17T14:22:09.498353+00:00", "trade", 6.0801, 305.0]
["2026-09-17T14:22:09.532593+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:22:09.533219+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:22:09.651163+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:22:09.676734+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:09.676761+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:22:09.676766+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:09.676768+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:09.676780+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:22:09.677119+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:09.681925+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:22:09.681947+00:00", "quote", 6.08, 6.19]
["2026-09-17T14:22:09.681974+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:09.682072+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:09.682208+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:22:09.682304+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:09.682552+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:09.691751+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:09.691757+00:00", "trade", 6.09, 66.0]
["2026-09-17T14:22:09.691818+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:09.691828+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:09.692171+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:09.692389+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:22:09.692410+00:00", "trade", 6.09, 261.0]
["2026-09-17T14:22:09.692410+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:09.693027+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:22:09.693376+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:09.703653+00:00", "quote", 6.09, 6.22]
["2026-09-17T14:22:09.806742+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:22:10.453389+00:00", "quote", 6.11, 6.22]
["2026-09-17T14:22:10.497760+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:22:10.497781+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:22:10.497782+00:00", "trade", 6.12, 216.0]
["2026-09-17T14:22:10.497785+00:00", "trade", 6.12, 284.0]
["2026-09-17T14:22:10.497789+00:00", "quote", 6.11, 6.22]
["2026-09-17T14:22:10.713611+00:00", "trade", 6.1101, 30.0]
["2026-09-17T14:22:11.005471+00:00", "trade", 6.11, 2145.0]
["2026-09-17T14:22:11.006035+00:00", "trade", 6.1101, 2145.0]
["2026-09-17T14:22:11.018311+00:00", "trade", 6.11, 500.0]
["2026-09-17T14:22:11.018311+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:22:11.018333+00:00", "quote", 6.1, 6.17]
["2026-09-17T14:22:11.018341+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:11.018643+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:11.018700+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:22:11.018934+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:11.018998+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019013+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:11.019059+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019130+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019219+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019277+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019325+00:00", "trade", 6.1101, 500.0]
["2026-09-17T14:22:11.019358+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019421+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:11.019688+00:00", "trade", 6.1101, 2.0]
["2026-09-17T14:22:11.021201+00:00", "trade", 6.1, 800.0]
["2026-09-17T14:22:11.021234+00:00", "trade", 6.1, 800.0]
["2026-09-17T14:22:11.021927+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:11.021945+00:00", "trade", 6.1, 800.0]
["2026-09-17T14:22:11.021945+00:00", "trade", 6.1, 970.0]
["2026-09-17T14:22:11.021945+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:22:11.021963+00:00", "trade", 6.1101, 800.0]
["2026-09-17T14:22:11.022268+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:22:11.022319+00:00", "trade", 6.1101, 800.0]
["2026-09-17T14:22:11.022676+00:00", "trade", 6.1101, 800.0]
["2026-09-17T14:22:11.023033+00:00", "trade", 6.1101, 970.0]
["2026-09-17T14:22:11.023408+00:00", "trade", 6.09, 3.0]
["2026-09-17T14:22:11.024085+00:00", "trade", 6.1101, 3.0]
["2026-09-17T14:22:11.024833+00:00", "trade", 6.08, 1130.0]
["2026-09-17T14:22:11.025206+00:00", "trade", 6.1101, 1130.0]
["2026-09-17T14:22:11.054924+00:00", "trade", 6.1351, 1500.0]
["2026-09-17T14:22:11.239127+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:22:11.239398+00:00", "quote", 6.08, 6.17]
["2026-09-17T14:22:11.239695+00:00", "quote", 6.08, 6.21]
["2026-09-17T14:22:11.239807+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:11.298526+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:22:11.484560+00:00", "trade", 6.15, 377.0]
["2026-09-17T14:22:11.485003+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:22:11.485509+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:22:11.487470+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:22:11.491669+00:00", "trade", 6.1864, 1.0]
["2026-09-17T14:22:11.564606+00:00", "trade", 6.21, 15.0]
["2026-09-17T14:22:11.651742+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:22:11.818260+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:22:12.590124+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:22:12.772142+00:00", "trade", 6.16, 1448.0]
["2026-09-17T14:22:12.871168+00:00", "trade", 6.16, 50.0]
["2026-09-17T14:22:12.941476+00:00", "trade", 6.1, 200.0]
["2026-09-17T14:22:12.941476+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:12.941478+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:12.941497+00:00", "quote", 6.08, 6.13]
["2026-09-17T14:22:12.941546+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.941546+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:12.941558+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.941563+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.941722+00:00", "trade", 6.11, 92.0]
["2026-09-17T14:22:12.941754+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.941762+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.941770+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.941874+00:00", "trade", 6.105, 100.0]
["2026-09-17T14:22:12.941981+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:22:12.942093+00:00", "trade", 6.08, 5.0]
["2026-09-17T14:22:12.942095+00:00", "trade", 6.08, 26.0]
["2026-09-17T14:22:12.942108+00:00", "trade", 6.08, 9.0]
["2026-09-17T14:22:12.942108+00:00", "quote", 6.08, 6.13]
["2026-09-17T14:22:12.942109+00:00", "trade", 6.08, 31.0]
["2026-09-17T14:22:12.942115+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:22:12.942129+00:00", "trade", 6.08, 10.0]
["2026-09-17T14:22:12.942138+00:00", "trade", 6.08, 9.0]
["2026-09-17T14:22:12.942140+00:00", "trade", 6.08, 410.0]
["2026-09-17T14:22:12.942142+00:00", "trade", 6.08, 3.0]
["2026-09-17T14:22:12.942142+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:22:12.942143+00:00", "trade", 6.08, 6.0]
["2026-09-17T14:22:12.942148+00:00", "trade", 6.08, 2.0]
["2026-09-17T14:22:12.942150+00:00", "trade", 6.08, 3.0]
["2026-09-17T14:22:12.942156+00:00", "trade", 6.08, 3.0]
["2026-09-17T14:22:12.942162+00:00", "trade", 6.08, 3.0]
["2026-09-17T14:22:12.942176+00:00", "trade", 6.08, 31.0]
["2026-09-17T14:22:12.942243+00:00", "trade", 6.08, 20.0]
["2026-09-17T14:22:12.942479+00:00", "trade", 6.08, 5.0]
["2026-09-17T14:22:12.942481+00:00", "trade", 6.08, 26.0]
["2026-09-17T14:22:12.942482+00:00", "trade", 6.08, 12.0]
["2026-09-17T14:22:12.942484+00:00", "trade", 6.08, 12.0]
["2026-09-17T14:22:12.942571+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:22:12.943100+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:22:12.943142+00:00", "quote", 6.08, 6.12]
["2026-09-17T14:22:12.943410+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:22:12.943752+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:12.946384+00:00", "quote", 6.08, 6.23]
["2026-09-17T14:22:12.946728+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:13.089215+00:00", "trade", 6.1, 3.0]
["2026-09-17T14:22:13.090066+00:00", "trade", 6.09, 3.0]
["2026-09-17T14:22:13.261266+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:22:13.389135+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:22:13.389343+00:00", "trade", 6.1, 200.0]
["2026-09-17T14:22:13.389343+00:00", "quote", 6.08, 6.22]
["2026-09-17T14:22:13.389363+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:13.389919+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:13.390188+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:13.390458+00:00", "quote", 6.08, 6.16]
["2026-09-17T14:22:13.412627+00:00", "trade", 6.08, 60.0]
["2026-09-17T14:22:13.412628+00:00", "trade", 6.07, 1.0]
["2026-09-17T14:22:13.412629+00:00", "trade", 6.07, 1441.0]
["2026-09-17T14:22:13.412645+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:13.412653+00:00", "trade", 6.07, 59.0]
["2026-09-17T14:22:13.412809+00:00", "trade", 6.07, 1.0]
["2026-09-17T14:22:13.412810+00:00", "trade", 6.07, 100.0]
["2026-09-17T14:22:13.412892+00:00", "trade", 6.08, 59.0]
["2026-09-17T14:22:13.412899+00:00", "trade", 6.08, 1.0]
["2026-09-17T14:22:13.412907+00:00", "trade", 6.07, 20.0]
["2026-09-17T14:22:13.413191+00:00", "trade", 6.08, 74.0]
["2026-09-17T14:22:13.413191+00:00", "trade", 6.08, 200.0]
["2026-09-17T14:22:13.413194+00:00", "quote", 6.05, 6.15]
["2026-09-17T14:22:13.413195+00:00", "trade", 6.08, 50.0]
["2026-09-17T14:22:13.413195+00:00", "trade", 6.08, 10.0]
["2026-09-17T14:22:13.413198+00:00", "trade", 6.08, 1.0]
["2026-09-17T14:22:13.413198+00:00", "trade", 6.08, 2.0]
["2026-09-17T14:22:13.413288+00:00", "quote", 6.05, 6.12]
["2026-09-17T14:22:13.417119+00:00", "quote", 6.05, 6.15]
["2026-09-17T14:22:13.524935+00:00", "trade", 6.1268, 300.0]
["2026-09-17T14:22:13.554330+00:00", "quote", 6.05, 6.14]
["2026-09-17T14:22:13.641255+00:00", "trade", 6.1372, 1500.0]
["2026-09-17T14:22:14.037192+00:00", "quote", 6.05, 6.07]
["2026-09-17T14:22:14.037259+00:00", "trade", 6.07, 100.0]
["2026-09-17T14:22:14.037260+00:00", "quote", 6.05, 6.14]
["2026-09-17T14:22:14.037396+00:00", "trade", 6.07, 80.0]
["2026-09-17T14:22:14.054390+00:00", "trade", 6.095, 4.0]
["2026-09-17T14:22:14.661427+00:00", "trade", 6.095, 70.0]
["2026-09-17T14:22:14.909107+00:00", "trade", 6.1, 25.0]
["2026-09-17T14:22:15.099994+00:00", "trade", 6.06, 1.0]
["2026-09-17T14:22:15.270926+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:22:15.421977+00:00", "trade", 6.1327, 1000.0]
["2026-09-17T14:22:15.725894+00:00", "trade", 6.1, 50.0]
["2026-09-17T14:22:15.726702+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:15.743971+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:16.266546+00:00", "trade", 6.105, 155.0]
["2026-09-17T14:22:16.382071+00:00", "trade", 6.1002, 2.0]
["2026-09-17T14:22:16.435581+00:00", "trade", 6.1, 700.0]
["2026-09-17T14:22:16.453464+00:00", "trade", 6.1002, 20.0]
["2026-09-17T14:22:16.965065+00:00", "trade", 6.14, 23.0]
["2026-09-17T14:22:16.966721+00:00", "trade", 6.14, 77.0]
["2026-09-17T14:22:16.967110+00:00", "trade", 6.11, 4.0]
["2026-09-17T14:22:16.978005+00:00", "trade", 6.12, 7.0]
["2026-09-17T14:22:16.980763+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:17.076309+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:22:17.152639+00:00", "trade", 6.12, 33.0]
["2026-09-17T14:22:18.289856+00:00", "trade", 6.1001, 8.0]
["2026-09-17T14:22:18.313713+00:00", "trade", 6.12, 20.0]
["2026-09-17T14:22:18.339740+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:22:18.487047+00:00", "trade", 6.1025, 1.0]
["2026-09-17T14:22:18.821469+00:00", "trade", 6.12, 220.0]
["2026-09-17T14:22:18.823692+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.823754+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.825683+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.825743+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.825801+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.827652+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.827713+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.829649+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.829709+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.831632+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.831713+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.833617+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.833679+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.833738+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.835600+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.835662+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.837574+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.837636+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.839522+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.841493+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.843560+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.845431+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.847392+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.849349+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.851312+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.853301+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.855300+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.857270+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.859225+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.861197+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.863160+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.865127+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.867084+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.869056+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.871040+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.871100+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.873010+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.873072+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.873132+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.874983+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.875044+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.875121+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.876950+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.877008+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.877066+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.878924+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.878983+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.879040+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.880893+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:18.880950+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:22:19.103111+00:00", "trade", 6.1001, 35.0]
["2026-09-17T14:22:19.135491+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:19.135511+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:19.135512+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:22:19.642905+00:00", "trade", 6.13, 28.0]
["2026-09-17T14:22:19.643643+00:00", "trade", 6.14, 1000.0]
["2026-09-17T14:22:19.643682+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:19.643682+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:22:19.643684+00:00", "trade", 6.14, 144.0]
["2026-09-17T14:22:19.643690+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:22:19.643702+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:22:19.643706+00:00", "trade", 6.14, 8.0]
["2026-09-17T14:22:19.643971+00:00", "trade", 6.15, 527.0]
["2026-09-17T14:22:19.643972+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:22:19.644012+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:19.644059+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:22:19.644242+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:22:19.644422+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:22:19.644440+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:22:19.644526+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:22:19.644795+00:00", "quote", 6.11, 6.21]
["2026-09-17T14:22:19.644815+00:00", "quote", 6.11, 6.23]
["2026-09-17T14:22:19.648763+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:22:20.523300+00:00", "trade", 6.165, 125.0]
["2026-09-17T14:22:20.592346+00:00", "trade", 6.1, 58.0]
["2026-09-17T14:22:20.691543+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:22:20.824903+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:22:21.055652+00:00", "trade", 6.1001, 300.0]
["2026-09-17T14:22:21.241561+00:00", "trade", 6.13, 80.0]
["2026-09-17T14:22:21.243347+00:00", "trade", 6.165, 5.0]
["2026-09-17T14:22:21.313776+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:22:21.402500+00:00", "trade", 6.1307, 95.0]
["2026-09-17T14:22:21.469336+00:00", "trade", 6.1423, 34.0]
["2026-09-17T14:22:21.606453+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:22:21.992275+00:00", "trade", 6.15, 30.0]
["2026-09-17T14:22:22.287350+00:00", "trade", 6.101, 500.0]
["2026-09-17T14:22:22.725454+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:22:22.725460+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:22:22.801281+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:22:22.980021+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:22:24.189117+00:00", "trade", 6.1325, 40.0]
["2026-09-17T14:22:24.607080+00:00", "trade", 6.11, 1181.0]
["2026-09-17T14:22:24.607948+00:00", "trade", 6.15, 919.0]
["2026-09-17T14:22:25.316702+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:22:25.319276+00:00", "trade", 6.1999, 2.0]
["2026-09-17T14:22:25.548941+00:00", "trade", 6.1401, 1.0]
["2026-09-17T14:22:25.698538+00:00", "trade", 6.1145, 60.0]
["2026-09-17T14:22:25.938085+00:00", "trade", 6.1001, 50.0]
["2026-09-17T14:22:26.493792+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:22:26.495111+00:00", "trade", 6.1001, 2240.0]
["2026-09-17T14:22:26.553459+00:00", "trade", 6.1001, 40.0]
["2026-09-17T14:22:26.696904+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:22:27.092602+00:00", "trade", 6.2, 154.0]
["2026-09-17T14:22:27.094466+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:22:27.099175+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:22:27.499148+00:00", "trade", 6.1787, 200.0]
["2026-09-17T14:22:27.585854+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:22:27.712208+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:22:27.935623+00:00", "trade", 6.1112, 10.0]
["2026-09-17T14:22:28.046339+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:22:28.141045+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:22:28.225065+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:22:28.313754+00:00", "trade", 6.125, 3.0]
["2026-09-17T14:22:28.319296+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:22:28.595026+00:00", "trade", 6.125, 5.0]
["2026-09-17T14:22:28.597117+00:00", "trade", 6.1499, 5.0]
["2026-09-17T14:22:28.715671+00:00", "trade", 6.125, 5.0]
["2026-09-17T14:22:28.717494+00:00", "trade", 6.1499, 5.0]
["2026-09-17T14:22:28.821587+00:00", "trade", 6.1163, 10.0]
["2026-09-17T14:22:28.894307+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:22:30.068615+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:22:30.229020+00:00", "trade", 6.15, 11.0]
["2026-09-17T14:22:30.370308+00:00", "trade", 6.125, 20.0]
["2026-09-17T14:22:30.373585+00:00", "trade", 6.1, 5000.0]
["2026-09-17T14:22:30.373625+00:00", "trade", 6.1, 300.0]
["2026-09-17T14:22:30.373627+00:00", "trade", 6.1, 15.0]
["2026-09-17T14:22:30.373645+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:22:30.373652+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:22:30.373921+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:22:30.373924+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:22:30.373938+00:00", "trade", 6.1, 400.0]
["2026-09-17T14:22:30.374136+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:22:30.374197+00:00", "trade", 6.1, 250.0]
["2026-09-17T14:22:30.374199+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:22:30.374199+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:22:30.374200+00:00", "trade", 6.1, 200.0]
["2026-09-17T14:22:30.374202+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:22:30.374203+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:22:30.374205+00:00", "trade", 6.1, 129.0]
["2026-09-17T14:22:30.374229+00:00", "trade", 6.1, 171.0]
["2026-09-17T14:22:30.374229+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:22:30.374379+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:22:30.374926+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:22:30.374939+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:30.776481+00:00", "trade", 6.15, 2000.0]
["2026-09-17T14:22:30.896211+00:00", "trade", 6.1316, 37.0]
["2026-09-17T14:22:31.525784+00:00", "trade", 6.0801, 1000.0]
["2026-09-17T14:22:31.562120+00:00", "trade", 6.1321, 100.0]
["2026-09-17T14:22:31.647208+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:32.018934+00:00", "trade", 6.11, 5.0]
["2026-09-17T14:22:32.144979+00:00", "trade", 6.1075, 3.0]
["2026-09-17T14:22:32.148589+00:00", "trade", 6.14, 3.0]
["2026-09-17T14:22:32.193682+00:00", "trade", 6.115, 200.0]
["2026-09-17T14:22:32.832284+00:00", "trade", 6.08, 1.0]
["2026-09-17T14:22:32.832320+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:32.832562+00:00", "trade", 6.08, 1999.0]
["2026-09-17T14:22:32.832563+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:22:32.832621+00:00", "trade", 6.08, 2047.0]
["2026-09-17T14:22:32.832623+00:00", "trade", 6.08, 3.0]
["2026-09-17T14:22:32.832624+00:00", "quote", 6.05, 6.15]
["2026-09-17T14:22:32.832640+00:00", "quote", 6.05, 6.09]
["2026-09-17T14:22:32.832705+00:00", "quote", 6.05, 6.15]
["2026-09-17T14:22:32.832725+00:00", "trade", 6.07, 10.0]
["2026-09-17T14:22:32.832747+00:00", "trade", 6.06, 100.0]
["2026-09-17T14:22:32.832909+00:00", "quote", 6.05, 6.15]
["2026-09-17T14:22:32.833023+00:00", "trade", 6.06, 10.0]
["2026-09-17T14:22:32.833251+00:00", "quote", 6.05, 6.15]
["2026-09-17T14:22:32.833328+00:00", "trade", 6.06, 4.0]
["2026-09-17T14:22:32.835434+00:00", "trade", 6.05, 2.0]
["2026-09-17T14:22:32.835441+00:00", "trade", 6.05, 22.0]
["2026-09-17T14:22:32.835499+00:00", "trade", 6.05, 8.0]
["2026-09-17T14:22:32.835804+00:00", "trade", 6.05, 1.0]
["2026-09-17T14:22:32.839476+00:00", "trade", 6.05, 100.0]
["2026-09-17T14:22:32.839496+00:00", "quote", 6.05, 6.1]
["2026-09-17T14:22:32.839503+00:00", "quote", 6.05, 6.08]
["2026-09-17T14:22:32.839592+00:00", "trade", 6.05, 300.0]
["2026-09-17T14:22:32.839593+00:00", "quote", 6.05, 6.08]
["2026-09-17T14:22:32.839611+00:00", "trade", 6.04, 2.0]
["2026-09-17T14:22:32.839617+00:00", "trade", 6.04, 100.0]
["2026-09-17T14:22:32.839619+00:00", "trade", 6.03, 219.0]
["2026-09-17T14:22:32.839655+00:00", "trade", 6.05, 10.0]
["2026-09-17T14:22:32.839656+00:00", "trade", 6.05, 3.0]
["2026-09-17T14:22:32.839656+00:00", "trade", 6.05, 100.0]
["2026-09-17T14:22:32.839656+00:00", "trade", 6.05, 20.0]
["2026-09-17T14:22:32.839656+00:00", "quote", 6.03, 6.08]
["2026-09-17T14:22:32.839662+00:00", "trade", 6.05, 25.0]
["2026-09-17T14:22:32.839664+00:00", "trade", 6.05, 1.0]
["2026-09-17T14:22:32.839848+00:00", "trade", 6.03, 100.0]
["2026-09-17T14:22:32.839848+00:00", "quote", 6.01, 6.08]
["2026-09-17T14:22:32.839902+00:00", "trade", 6.03, 100.0]
["2026-09-17T14:22:32.839942+00:00", "trade", 6.02, 1.0]
["2026-09-17T14:22:32.839977+00:00", "trade", 6.02, 1.0]
["2026-09-17T14:22:32.840141+00:00", "quote", 6.01, 6.06]
["2026-09-17T14:22:32.843042+00:00", "quote", 6.01, 6.12]
["2026-09-17T14:22:32.843928+00:00", "quote", 6.01, 6.14]
["2026-09-17T14:22:32.844464+00:00", "quote", 6.01, 6.15]
["2026-09-17T14:22:32.844708+00:00", "quote", 6.01, 6.15]
["2026-09-17T14:22:32.846161+00:00", "trade", 6.01, 1056.0]
["2026-09-17T14:22:32.846897+00:00", "trade", 6.01, 10.0]
["2026-09-17T14:22:32.848329+00:00", "quote", 6.01, 6.05]
["2026-09-17T14:22:32.852439+00:00", "trade", 6.01, 120.0]
["2026-09-17T14:22:32.926480+00:00", "trade", 6.0156, 23.0]
["2026-09-17T14:22:33.145109+00:00", "trade", 6.03, 50.0]
["2026-09-17T14:22:33.148376+00:00", "trade", 6.03, 50.0]
["2026-09-17T14:22:33.246122+00:00", "trade", 6.0156, 50.0]
["2026-09-17T14:22:33.268797+00:00", "trade", 6.0102, 49.0]
["2026-09-17T14:22:33.278785+00:00", "trade", 6.0152, 100.0]
["2026-09-17T14:22:33.289121+00:00", "quote", 6.01, 6.04]
["2026-09-17T14:22:33.296661+00:00", "trade", 6.01, 500.0]
["2026-09-17T14:22:33.296689+00:00", "trade", 6.01, 8.0]
["2026-09-17T14:22:33.296690+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:22:33.296697+00:00", "quote", 6.01, 6.02]
["2026-09-17T14:22:33.296824+00:00", "trade", 6.01, 100.0]
["2026-09-17T14:22:33.296825+00:00", "trade", 6.01, 300.0]
["2026-09-17T14:22:33.296890+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:22:33.296903+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:22:33.296904+00:00", "trade", 6.01, 399.0]
["2026-09-17T14:22:33.296904+00:00", "trade", 6.01, 101.0]
["2026-09-17T14:22:33.296910+00:00", "quote", 6.0, 6.03]
["2026-09-17T14:22:33.296942+00:00", "quote", 6.0, 6.02]
["2026-09-17T14:22:33.297142+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:33.297264+00:00", "trade", 6.01, 41.0]
["2026-09-17T14:22:33.297663+00:00", "quote", 6.0, 6.03]
["2026-09-17T14:22:33.297776+00:00", "quote", 6.0, 6.04]
["2026-09-17T14:22:33.299688+00:00", "trade", 6.01, 1.0]
["2026-09-17T14:22:33.302027+00:00", "trade", 6.01, 51.0]
["2026-09-17T14:22:33.305335+00:00", "trade", 6.0201, 1.0]
["2026-09-17T14:22:33.307603+00:00", "trade", 6.01, 1.0]
["2026-09-17T14:22:33.309192+00:00", "trade", 6.0201, 1.0]
["2026-09-17T14:22:33.680927+00:00", "trade", 6.0099, 1.0]
["2026-09-17T14:22:33.681062+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:22:33.681090+00:00", "trade", 6.0099, 14.0]
["2026-09-17T14:22:33.681214+00:00", "trade", 6.0, 14.0]
["2026-09-17T14:22:33.681244+00:00", "trade", 6.0099, 7.0]
["2026-09-17T14:22:33.681266+00:00", "trade", 6.0, 7.0]
["2026-09-17T14:22:33.703497+00:00", "trade", 6.0, 300.0]
["2026-09-17T14:22:33.704772+00:00", "trade", 6.0, 127.0]
["2026-09-17T14:22:33.704773+00:00", "trade", 6.0, 4.0]
["2026-09-17T14:22:33.704774+00:00", "quote", 6.0, 6.04]
["2026-09-17T14:22:33.704775+00:00", "trade", 6.0, 4.0]
["2026-09-17T14:22:33.704776+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:33.704778+00:00", "trade", 6.0, 26.0]
["2026-09-17T14:22:33.704823+00:00", "trade", 6.0056, 3.0]
["2026-09-17T14:22:33.704879+00:00", "trade", 6.0, 373.0]
["2026-09-17T14:22:33.704880+00:00", "quote", 6.0, 6.04]
["2026-09-17T14:22:33.704884+00:00", "trade", 6.0, 611.0]
["2026-09-17T14:22:33.704887+00:00", "quote", 6.0, 6.04]
["2026-09-17T14:22:33.706060+00:00", "trade", 6.0056, 19.0]
["2026-09-17T14:22:33.706158+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:22:33.706224+00:00", "trade", 6.0, 11.0]
["2026-09-17T14:22:33.706234+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:33.706243+00:00", "trade", 6.0, 84.0]
["2026-09-17T14:22:33.706621+00:00", "trade", 6.0, 53.0]
["2026-09-17T14:22:33.706699+00:00", "trade", 6.0, 138.0]
["2026-09-17T14:22:33.706777+00:00", "trade", 6.0, 761.0]
["2026-09-17T14:22:33.707074+00:00", "trade", 6.0, 139.0]
["2026-09-17T14:22:33.707512+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:33.707939+00:00", "trade", 6.0, 13.0]
["2026-09-17T14:22:33.708461+00:00", "trade", 6.0, 498.0]
["2026-09-17T14:22:33.708892+00:00", "trade", 6.02, 100.0]
["2026-09-17T14:22:33.709053+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:22:33.709485+00:00", "trade", 6.0, 497.0]
["2026-09-17T14:22:33.712825+00:00", "trade", 6.02, 10.0]
["2026-09-17T14:22:33.713023+00:00", "trade", 6.0, 78.0]
["2026-09-17T14:22:33.713031+00:00", "trade", 6.0, 53.0]
["2026-09-17T14:22:33.713916+00:00", "trade", 6.0, 25.0]
["2026-09-17T14:22:33.714823+00:00", "trade", 6.0, 1000.0]
["2026-09-17T14:22:33.715604+00:00", "trade", 6.0, 1066.0]
["2026-09-17T14:22:33.722754+00:00", "trade", 6.0, 2.0]
["2026-09-17T14:22:33.723136+00:00", "trade", 6.0, 30.0]
["2026-09-17T14:22:33.727297+00:00", "trade", 6.0, 24.0]
["2026-09-17T14:22:33.727298+00:00", "trade", 6.0, 76.0]
["2026-09-17T14:22:33.727442+00:00", "trade", 6.0, 211.0]
["2026-09-17T14:22:33.727603+00:00", "trade", 6.0, 289.0]
["2026-09-17T14:22:33.727603+00:00", "trade", 6.0, 11.0]
["2026-09-17T14:22:33.728339+00:00", "trade", 6.0001, 20.0]
["2026-09-17T14:22:33.802839+00:00", "trade", 6.0056, 12.0]
["2026-09-17T14:22:33.816636+00:00", "trade", 6.003, 1000.0]
["2026-09-17T14:22:33.900046+00:00", "trade", 6.0056, 20.0]
["2026-09-17T14:22:33.916067+00:00", "quote", 6.0, 6.04]
["2026-09-17T14:22:34.028943+00:00", "trade", 6.0056, 14.0]
["2026-09-17T14:22:34.047993+00:00", "trade", 6.02, 15.0]
["2026-09-17T14:22:34.090414+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:22:34.090415+00:00", "trade", 6.0, 17.0]
["2026-09-17T14:22:34.117088+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.206153+00:00", "trade", 6.005, 50.0]
["2026-09-17T14:22:34.362970+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.362995+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.363528+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.386699+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.386706+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.429968+00:00", "trade", 6.005, 25.0]
["2026-09-17T14:22:34.448565+00:00", "trade", 6.0001, 5.0]
["2026-09-17T14:22:34.528408+00:00", "trade", 6.0051, 10.0]
["2026-09-17T14:22:34.531005+00:00", "trade", 6.0001, 50.0]
["2026-09-17T14:22:34.647765+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.647773+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.648109+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:34.648693+00:00", "trade", 6.0, 200.0]
["2026-09-17T14:22:34.648775+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:34.648917+00:00", "trade", 6.0, 50.0]
["2026-09-17T14:22:34.648953+00:00", "trade", 6.0, 2389.0]
["2026-09-17T14:22:34.649007+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:34.649164+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:34.649526+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:34.649876+00:00", "trade", 6.0, 20.0]
["2026-09-17T14:22:34.752583+00:00", "trade", 6.0, 4.0]
["2026-09-17T14:22:34.764594+00:00", "trade", 6.0, 137.0]
["2026-09-17T14:22:34.987309+00:00", "trade", 6.005, 300.0]
["2026-09-17T14:22:35.192077+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.210540+00:00", "trade", 6.0001, 50.0]
["2026-09-17T14:22:35.440199+00:00", "trade", 6.005, 500.0]
["2026-09-17T14:22:35.474067+00:00", "trade", 6.0, 12.0]
["2026-09-17T14:22:35.474074+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.474083+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.474156+00:00", "trade", 6.0, 13.0]
["2026-09-17T14:22:35.474158+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:35.474158+00:00", "trade", 6.0, 6.0]
["2026-09-17T14:22:35.474161+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:22:35.474163+00:00", "trade", 6.0, 16.0]
["2026-09-17T14:22:35.474165+00:00", "trade", 6.0, 2.0]
["2026-09-17T14:22:35.474165+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:35.474167+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:35.474172+00:00", "trade", 6.0, 12.0]
["2026-09-17T14:22:35.474381+00:00", "trade", 6.0, 8.0]
["2026-09-17T14:22:35.474386+00:00", "trade", 6.0, 24.0]
["2026-09-17T14:22:35.474611+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.482211+00:00", "trade", 6.005, 1.0]
["2026-09-17T14:22:35.484371+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:22:35.566942+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.723849+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.766183+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:35.825233+00:00", "trade", 6.0015, 32.0]
["2026-09-17T14:22:35.827907+00:00", "trade", 6.0015, 488.0]
["2026-09-17T14:22:35.991339+00:00", "trade", 6.0002, 10.0]
["2026-09-17T14:22:36.061728+00:00", "trade", 6.0051, 27.0]
["2026-09-17T14:22:36.068460+00:00", "trade", 6.0, 12.0]
["2026-09-17T14:22:36.068461+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:36.068463+00:00", "trade", 6.0, 50.0]
["2026-09-17T14:22:36.068464+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:36.068467+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:36.068506+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:36.068555+00:00", "trade", 6.0, 76.0]
["2026-09-17T14:22:36.068604+00:00", "quote", 6.0, 6.01]
["2026-09-17T14:22:36.068643+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:36.068644+00:00", "trade", 6.0, 364.0]
["2026-09-17T14:22:36.068644+00:00", "quote", 5.99, 6.01]
["2026-09-17T14:22:36.068645+00:00", "trade", 6.0, 70.0]
["2026-09-17T14:22:36.068686+00:00", "trade", 6.0, 30.0]
["2026-09-17T14:22:36.068686+00:00", "quote", 5.99, 6.0]
["2026-09-17T14:22:36.072341+00:00", "trade", 5.99, 32.0]
["2026-09-17T14:22:36.072421+00:00", "quote", 5.99, 6.0]
["2026-09-17T14:22:36.072440+00:00", "quote", 5.99, 6.0]
["2026-09-17T14:22:36.072443+00:00", "trade", 5.99, 441.0]
["2026-09-17T14:22:36.072443+00:00", "trade", 5.99, 133.0]
["2026-09-17T14:22:36.072446+00:00", "quote", 5.96, 6.0]
["2026-09-17T14:22:36.072510+00:00", "quote", 5.96, 6.0]
["2026-09-17T14:22:36.072524+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.072549+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:22:36.072577+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:36.072579+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:22:36.072580+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:36.072741+00:00", "trade", 5.96, 16.0]
["2026-09-17T14:22:36.072855+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.073133+00:00", "trade", 5.96, 266.0]
["2026-09-17T14:22:36.073134+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.073308+00:00", "trade", 5.96, 8.0]
["2026-09-17T14:22:36.074413+00:00", "trade", 5.9607, 160.0]
["2026-09-17T14:22:36.084136+00:00", "trade", 5.96, 325.0]
["2026-09-17T14:22:36.085553+00:00", "trade", 5.9602, 300.0]
["2026-09-17T14:22:36.085849+00:00", "trade", 5.9602, 155.0]
["2026-09-17T14:22:36.086118+00:00", "trade", 5.9602, 226.0]
["2026-09-17T14:22:36.086401+00:00", "trade", 5.9602, 221.0]
["2026-09-17T14:22:36.086648+00:00", "trade", 5.9602, 98.0]
["2026-09-17T14:22:36.087456+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.088645+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.088706+00:00", "trade", 5.96, 15.0]
["2026-09-17T14:22:36.091730+00:00", "trade", 5.96, 1.0]
["2026-09-17T14:22:36.094573+00:00", "trade", 5.9601, 85.0]
["2026-09-17T14:22:36.095774+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.095932+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.096033+00:00", "trade", 5.96, 67.0]
["2026-09-17T14:22:36.096033+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.125629+00:00", "trade", 5.9651, 4.0]
["2026-09-17T14:22:36.174558+00:00", "trade", 5.9685, 50.0]
["2026-09-17T14:22:36.178554+00:00", "trade", 5.9614, 81.0]
["2026-09-17T14:22:36.185084+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.185111+00:00", "quote", 5.96, 5.97]
["2026-09-17T14:22:36.185176+00:00", "trade", 5.96, 5.0]
["2026-09-17T14:22:36.224124+00:00", "trade", 5.96, 30.0]
["2026-09-17T14:22:36.246656+00:00", "trade", 5.9601, 150.0]
["2026-09-17T14:22:36.272726+00:00", "trade", 5.96, 190.0]
["2026-09-17T14:22:36.272727+00:00", "quote", 5.95, 5.97]
["2026-09-17T14:22:36.272771+00:00", "quote", 5.95, 5.96]
["2026-09-17T14:22:36.272779+00:00", "trade", 5.96, 18.0]
["2026-09-17T14:22:36.272780+00:00", "trade", 5.96, 1.0]
["2026-09-17T14:22:36.340665+00:00", "trade", 5.95, 2.0]
["2026-09-17T14:22:36.340667+00:00", "quote", 5.95, 5.96]
["2026-09-17T14:22:36.365579+00:00", "trade", 5.96, 16.0]
["2026-09-17T14:22:36.412075+00:00", "trade", 5.95, 5.0]
["2026-09-17T14:22:36.480727+00:00", "trade", 5.95, 40.0]
["2026-09-17T14:22:36.480752+00:00", "quote", 5.95, 5.96]
["2026-09-17T14:22:36.480763+00:00", "quote", 5.95, 5.96]
["2026-09-17T14:22:36.538378+00:00", "trade", 5.9501, 45.0]
["2026-09-17T14:22:36.562473+00:00", "trade", 5.9515, 5.0]
["2026-09-17T14:22:36.562837+00:00", "trade", 5.9515, 1.0]
["2026-09-17T14:22:36.641809+00:00", "trade", 5.95, 53.0]
["2026-09-17T14:22:36.641809+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:22:36.641811+00:00", "trade", 5.95, 180.0]
["2026-09-17T14:22:36.641816+00:00", "quote", 5.92, 5.96]
["2026-09-17T14:22:36.641900+00:00", "trade", 5.95, 20.0]
["2026-09-17T14:22:36.642141+00:00", "quote", 5.91, 5.96]
["2026-09-17T14:22:36.642156+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:22:36.642167+00:00", "quote", 5.91, 5.93]
["2026-09-17T14:22:36.642199+00:00", "quote", 5.91, 5.92]
["2026-09-17T14:22:36.642224+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:22:36.642224+00:00", "quote", 5.91, 5.96]
["2026-09-17T14:22:36.642255+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.642269+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:22:36.642276+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.642390+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.642503+00:00", "quote", 5.91, 5.93]
["2026-09-17T14:22:36.642542+00:00", "quote", 5.91, 5.92]
["2026-09-17T14:22:36.642544+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.642568+00:00", "quote", 5.91, 5.96]
["2026-09-17T14:22:36.642570+00:00", "trade", 5.92, 200.0]
["2026-09-17T14:22:36.642604+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.642669+00:00", "quote", 5.91, 5.96]
["2026-09-17T14:22:36.642671+00:00", "trade", 5.93, 50.0]
["2026-09-17T14:22:36.642772+00:00", "quote", 5.91, 5.96]
["2026-09-17T14:22:36.642921+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:36.642943+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.642998+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:22:36.645338+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:36.645372+00:00", "trade", 5.91, 500.0]
["2026-09-17T14:22:36.645416+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:36.645472+00:00", "trade", 5.91, 10.0]
["2026-09-17T14:22:36.645645+00:00", "trade", 5.91, 26.0]
["2026-09-17T14:22:36.645696+00:00", "trade", 5.91, 6.0]
["2026-09-17T14:22:36.645802+00:00", "trade", 5.91, 193.0]
["2026-09-17T14:22:36.646041+00:00", "trade", 5.9101, 10.0]
["2026-09-17T14:22:36.648391+00:00", "trade", 5.91, 81.0]
["2026-09-17T14:22:36.648408+00:00", "trade", 5.91, 9.0]
["2026-09-17T14:22:36.666839+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:36.724735+00:00", "trade", 5.97, 500.0]
["2026-09-17T14:22:36.727434+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727501+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727568+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727629+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727692+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727750+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727812+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727870+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727925+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.727985+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.728037+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.728353+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.728717+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.729095+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.729435+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.729795+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:22:36.809966+00:00", "trade", 5.9101, 238.0]
["2026-09-17T14:22:36.886383+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:36.963367+00:00", "trade", 5.92, 20.0]
["2026-09-17T14:22:37.074669+00:00", "trade", 5.94, 10.0]
["2026-09-17T14:22:37.074672+00:00", "trade", 5.94, 55.0]
["2026-09-17T14:22:37.075171+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:22:37.146168+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:37.148623+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:37.152798+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:22:37.154282+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:22:37.154942+00:00", "trade", 5.92, 70.0]
["2026-09-17T14:22:37.155564+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:22:37.156676+00:00", "trade", 5.92, 64.0]
["2026-09-17T14:22:37.268630+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:22:37.415914+00:00", "trade", 5.95, 20.0]
["2026-09-17T14:22:37.420124+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420175+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420213+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420249+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420284+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420338+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420373+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420408+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420443+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420481+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.420789+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:37.467341+00:00", "trade", 5.92, 25.0]
["2026-09-17T14:22:37.467342+00:00", "trade", 5.92, 75.0]
["2026-09-17T14:22:37.670102+00:00", "trade", 5.94, 500.0]
["2026-09-17T14:22:37.781014+00:00", "trade", 5.9401, 83.0]
["2026-09-17T14:22:37.819710+00:00", "trade", 5.9401, 36.0]
["2026-09-17T14:22:37.932621+00:00", "trade", 5.9401, 2.0]
["2026-09-17T14:22:38.051928+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.051981+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052018+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052055+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052092+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052128+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052163+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052200+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052237+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052275+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052583+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.052886+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.053184+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.053477+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.053771+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.054066+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.054361+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.054655+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.054949+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.055242+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.153554+00:00", "trade", 5.9401, 1.0]
["2026-09-17T14:22:38.170747+00:00", "trade", 5.9553, 500.0]
["2026-09-17T14:22:38.170792+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.170831+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.170869+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.170905+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.170940+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.170976+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171011+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171050+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171072+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:38.171087+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171130+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171426+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171496+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:38.171696+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171722+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.171964+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:38.172018+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:38.297929+00:00", "trade", 5.94, 50.0]
["2026-09-17T14:22:38.305011+00:00", "trade", 5.9625, 300.0]
["2026-09-17T14:22:38.311010+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:22:38.311010+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:38.311012+00:00", "trade", 5.97, 400.0]
["2026-09-17T14:22:38.311013+00:00", "trade", 5.97, 400.0]
["2026-09-17T14:22:38.311017+00:00", "trade", 5.97, 3.0]
["2026-09-17T14:22:38.311017+00:00", "trade", 5.97, 297.0]
["2026-09-17T14:22:38.311017+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:38.311024+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:38.311032+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:22:38.311035+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:38.311036+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:38.311037+00:00", "trade", 5.97, 197.0]
["2026-09-17T14:22:38.311039+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.311055+00:00", "quote", 5.94, 5.98]
["2026-09-17T14:22:38.311062+00:00", "quote", 5.95, 5.98]
["2026-09-17T14:22:38.311297+00:00", "trade", 5.97, 1.0]
["2026-09-17T14:22:38.311659+00:00", "quote", 5.94, 5.98]
["2026-09-17T14:22:38.311726+00:00", "trade", 5.97, 4.0]
["2026-09-17T14:22:38.311878+00:00", "quote", 5.94, 5.98]
["2026-09-17T14:22:38.312147+00:00", "quote", 5.93, 5.98]
["2026-09-17T14:22:38.315270+00:00", "quote", 5.93, 5.98]
["2026-09-17T14:22:38.344752+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:22:38.344766+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:22:38.345176+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:22:38.345177+00:00", "trade", 5.94, 55.0]
["2026-09-17T14:22:38.345434+00:00", "trade", 5.9314, 200.0]
["2026-09-17T14:22:38.413946+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.464559+00:00", "trade", 5.9101, 20.0]
["2026-09-17T14:22:38.495319+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.523132+00:00", "trade", 5.92, 21.0]
["2026-09-17T14:22:38.523496+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:22:38.629995+00:00", "trade", 5.92, 110.0]
["2026-09-17T14:22:38.826659+00:00", "trade", 5.9624, 10.0]
["2026-09-17T14:22:38.848402+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.855762+00:00", "trade", 5.96, 2.0]
["2026-09-17T14:22:38.869775+00:00", "trade", 5.98, 25.0]
["2026-09-17T14:22:38.918124+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.918260+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.920377+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.920495+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.920598+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.920681+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.949215+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.949352+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.949445+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.949538+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.964553+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:38.964988+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:38.965386+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:38.965784+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:38.966183+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:38.966577+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:22:38.966976+00:00", "trade", 5.92, 25.0]
["2026-09-17T14:22:38.966977+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.967325+00:00", "trade", 5.9425, 100.0]
["2026-09-17T14:22:38.967446+00:00", "trade", 5.9105, 425.0]
["2026-09-17T14:22:38.999778+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:38.999809+00:00", "trade", 5.945, 70.0]
["2026-09-17T14:22:39.002425+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.002530+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.002629+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.002722+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.005682+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.022277+00:00", "trade", 5.9106, 3.0]
["2026-09-17T14:22:39.072023+00:00", "trade", 5.945, 18.0]
["2026-09-17T14:22:39.228236+00:00", "trade", 5.91, 7.0]
["2026-09-17T14:22:39.479163+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:39.479214+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:39.479252+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:22:39.479260+00:00", "trade", 5.95, 46.0]
["2026-09-17T14:22:39.479261+00:00", "trade", 5.95, 21.0]
["2026-09-17T14:22:39.479465+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.479769+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.479777+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.479859+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.479941+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.480011+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.480078+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.480137+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.480202+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.576138+00:00", "trade", 5.9155, 400.0]
["2026-09-17T14:22:39.619956+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:22:39.619956+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.619956+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.619957+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.619958+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.619965+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:22:39.619966+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.619966+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.619966+00:00", "trade", 5.98, 868.0]
["2026-09-17T14:22:39.619966+00:00", "trade", 5.98, 81.0]
["2026-09-17T14:22:39.619972+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.619978+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619978+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619978+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619978+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619979+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.619985+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.619987+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619987+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619987+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619987+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619992+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.619994+00:00", "trade", 5.98, 182.0]
["2026-09-17T14:22:39.619996+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:39.619997+00:00", "trade", 5.98, 52.0]
["2026-09-17T14:22:39.619997+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.619999+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620000+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.620003+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.620005+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.620005+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.620006+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620007+00:00", "trade", 5.98, 124.0]
["2026-09-17T14:22:39.620009+00:00", "trade", 5.98, 111.0]
["2026-09-17T14:22:39.620012+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.620012+00:00", "trade", 5.98, 235.0]
["2026-09-17T14:22:39.620013+00:00", "trade", 5.98, 19.0]
["2026-09-17T14:22:39.620014+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620015+00:00", "trade", 5.98, 200.0]
["2026-09-17T14:22:39.620020+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:22:39.620021+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620028+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620042+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620048+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620055+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620062+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620069+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620076+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620082+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620089+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620096+00:00", "quote", 5.91, 5.98]
["2026-09-17T14:22:39.620103+00:00", "quote", 5.91, 6.02]
["2026-09-17T14:22:39.620117+00:00", "quote", 5.95, 6.02]
["2026-09-17T14:22:39.620124+00:00", "quote", 5.97, 6.02]
["2026-09-17T14:22:39.620138+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:22:39.620333+00:00", "trade", 5.97, 1.0]
["2026-09-17T14:22:39.620449+00:00", "quote", 5.98, 6.04]
["2026-09-17T14:22:39.620658+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:22:39.625156+00:00", "quote", 5.92, 6.02]
["2026-09-17T14:22:39.625469+00:00", "quote", 5.91, 6.02]
["2026-09-17T14:22:39.628024+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.630633+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:39.723520+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:39.739292+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:22:39.761038+00:00", "trade", 5.975, 155.0]
["2026-09-17T14:22:39.819057+00:00", "quote", 6.0, 6.04]
["2026-09-17T14:22:39.824581+00:00", "quote", 6.0, 6.02]
["2026-09-17T14:22:39.824619+00:00", "trade", 6.0, 165.0]
["2026-09-17T14:22:39.824619+00:00", "quote", 5.91, 6.02]
["2026-09-17T14:22:39.824960+00:00", "quote", 5.91, 6.02]
["2026-09-17T14:22:39.825141+00:00", "quote", 5.91, 6.02]
["2026-09-17T14:22:39.825228+00:00", "quote", 5.91, 6.02]
["2026-09-17T14:22:39.825514+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:40.039456+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:40.119812+00:00", "trade", 5.91, 14.0]
["2026-09-17T14:22:40.120390+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:40.411475+00:00", "trade", 5.9101, 10.0]
["2026-09-17T14:22:40.547081+00:00", "trade", 6.0, 50.0]
["2026-09-17T14:22:40.675170+00:00", "trade", 6.04, 50.0]
["2026-09-17T14:22:40.715129+00:00", "quote", 6.01, 6.04]
["2026-09-17T14:22:40.715182+00:00", "trade", 6.01, 100.0]
["2026-09-17T14:22:40.715183+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:40.715208+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:22:40.715774+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:40.716993+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:40.717071+00:00", "quote", 5.92, 6.05]
["2026-09-17T14:22:40.717379+00:00", "quote", 5.91, 6.05]
["2026-09-17T14:22:40.720397+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:40.720556+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:40.748532+00:00", "trade", 5.9438, 4.0]
["2026-09-17T14:22:40.777402+00:00", "trade", 5.95, 58.0]
["2026-09-17T14:22:40.893287+00:00", "trade", 6.01, 50.0]
["2026-09-17T14:22:41.023932+00:00", "trade", 6.04, 25.0]
["2026-09-17T14:22:41.151731+00:00", "trade", 6.01, 4.0]
["2026-09-17T14:22:41.153854+00:00", "trade", 6.0199, 4.0]
["2026-09-17T14:22:41.225649+00:00", "trade", 5.9113, 278.0]
["2026-09-17T14:22:41.228319+00:00", "trade", 5.91, 68.0]
["2026-09-17T14:22:41.228783+00:00", "quote", 5.9, 6.04]
["2026-09-17T14:22:41.232240+00:00", "trade", 5.9, 932.0]
["2026-09-17T14:22:41.234188+00:00", "quote", 5.9, 6.04]
["2026-09-17T14:22:41.491280+00:00", "trade", 6.02, 20.0]
["2026-09-17T14:22:41.495108+00:00", "trade", 6.0064, 35.0]
["2026-09-17T14:22:41.572693+00:00", "trade", 5.9362, 15.0]
["2026-09-17T14:22:41.789398+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:41.828276+00:00", "trade", 5.9424, 13.0]
["2026-09-17T14:22:41.839608+00:00", "trade", 5.975, 775.0]
["2026-09-17T14:22:41.936026+00:00", "trade", 5.97, 7.0]
["2026-09-17T14:22:42.037784+00:00", "trade", 6.0257, 50.0]
["2026-09-17T14:22:42.188431+00:00", "trade", 5.98, 12.0]
["2026-09-17T14:22:42.290300+00:00", "trade", 5.9101, 73.0]
["2026-09-17T14:22:42.458088+00:00", "trade", 6.04, 50.0]
["2026-09-17T14:22:42.499386+00:00", "trade", 5.975, 100.0]
["2026-09-17T14:22:43.238602+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:43.379774+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:22:43.379779+00:00", "trade", 5.95, 70.0]
["2026-09-17T14:22:43.379780+00:00", "trade", 5.94, 30.0]
["2026-09-17T14:22:43.380311+00:00", "trade", 5.92, 103.0]
["2026-09-17T14:22:43.827680+00:00", "quote", 5.91, 6.04]
["2026-09-17T14:22:43.858237+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:44.190787+00:00", "trade", 5.98, 60.0]
["2026-09-17T14:22:44.524227+00:00", "trade", 5.92, 50.0]
["2026-09-17T14:22:44.683596+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:44.708837+00:00", "trade", 6.04, 8.0]
["2026-09-17T14:22:44.964335+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:22:45.007608+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:45.007713+00:00", "trade", 5.97, 1.0]
["2026-09-17T14:22:45.011717+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:45.063606+00:00", "trade", 5.98, 35.0]
["2026-09-17T14:22:45.377662+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:45.377765+00:00", "trade", 5.97, 10.0]
["2026-09-17T14:22:45.381770+00:00", "quote", 5.92, 6.04]
["2026-09-17T14:22:45.426253+00:00", "trade", 5.98, 150.0]
["2026-09-17T14:22:45.431532+00:00", "trade", 6.04, 50.0]
["2026-09-17T14:22:45.469372+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:22:45.598827+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:45.687812+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:22:45.937954+00:00", "trade", 5.98, 2.0]
["2026-09-17T14:22:46.165938+00:00", "trade", 5.9322, 921.0]
["2026-09-17T14:22:46.183977+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:46.228495+00:00", "trade", 5.93, 18.0]
["2026-09-17T14:22:46.436901+00:00", "trade", 5.93, 21.0]
["2026-09-17T14:22:46.914811+00:00", "trade", 5.9201, 30.0]
["2026-09-17T14:22:46.919132+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:22:46.919269+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:22:46.919358+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:46.919388+00:00", "trade", 5.93, 16.0]
["2026-09-17T14:22:46.919398+00:00", "trade", 5.93, 84.0]
["2026-09-17T14:22:46.919422+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:46.919727+00:00", "quote", 5.92, 5.99]
["2026-09-17T14:22:46.919999+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:22:46.923729+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:46.928822+00:00", "trade", 6.0299, 5.0]
["2026-09-17T14:22:46.932879+00:00", "trade", 5.97, 5.0]
["2026-09-17T14:22:47.004376+00:00", "trade", 5.9201, 1.0]
["2026-09-17T14:22:47.013706+00:00", "trade", 5.975, 5.0]
["2026-09-17T14:22:47.015391+00:00", "trade", 6.0299, 5.0]
["2026-09-17T14:22:47.141870+00:00", "trade", 5.9201, 15.0]
["2026-09-17T14:22:47.166609+00:00", "trade", 5.944, 20.0]
["2026-09-17T14:22:47.201866+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:22:47.259005+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.389292+00:00", "trade", 5.975, 1500.0]
["2026-09-17T14:22:47.391485+00:00", "trade", 5.975, 25.0]
["2026-09-17T14:22:47.392203+00:00", "trade", 5.97, 65.0]
["2026-09-17T14:22:47.392213+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.392268+00:00", "trade", 5.97, 5.0]
["2026-09-17T14:22:47.392270+00:00", "trade", 5.98, 60.0]
["2026-09-17T14:22:47.392317+00:00", "trade", 5.98, 5.0]
["2026-09-17T14:22:47.396321+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.436461+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.455815+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.508528+00:00", "trade", 5.975, 200.0]
["2026-09-17T14:22:47.581742+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.687623+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:47.857223+00:00", "trade", 6.03, 200.0]
["2026-09-17T14:22:48.277645+00:00", "trade", 5.975, 78.0]
["2026-09-17T14:22:48.325104+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:48.464100+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:48.501190+00:00", "trade", 5.9201, 2000.0]
["2026-09-17T14:22:48.541908+00:00", "trade", 6.03, 5.0]
["2026-09-17T14:22:48.589709+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:22:48.589776+00:00", "trade", 5.94, 233.0]
["2026-09-17T14:22:48.589778+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:48.611444+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:48.615844+00:00", "trade", 5.98, 500.0]
["2026-09-17T14:22:48.693805+00:00", "trade", 5.9201, 100.0]
["2026-09-17T14:22:48.711112+00:00", "trade", 5.975, 500.0]
["2026-09-17T14:22:48.959242+00:00", "trade", 5.95, 1.0]
["2026-09-17T14:22:48.963115+00:00", "trade", 5.975, 192.0]
["2026-09-17T14:22:49.175503+00:00", "trade", 5.975, 100.0]
["2026-09-17T14:22:49.180044+00:00", "trade", 5.975, 1.0]
["2026-09-17T14:22:49.180131+00:00", "trade", 6.03, 100.0]
["2026-09-17T14:22:49.181842+00:00", "trade", 5.975, 1.0]
["2026-09-17T14:22:49.240534+00:00", "trade", 5.975, 100.0]
["2026-09-17T14:22:49.243141+00:00", "trade", 5.93, 250.0]
["2026-09-17T14:22:49.257138+00:00", "trade", 5.975, 40.0]
["2026-09-17T14:22:49.287572+00:00", "trade", 6.0299, 400.0]
["2026-09-17T14:22:49.287803+00:00", "trade", 6.02, 400.0]
["2026-09-17T14:22:49.320946+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:49.320977+00:00", "trade", 5.95, 2.0]
["2026-09-17T14:22:49.320979+00:00", "trade", 5.93, 16.0]
["2026-09-17T14:22:49.320982+00:00", "trade", 5.95, 2.0]
["2026-09-17T14:22:49.320984+00:00", "trade", 5.93, 70.0]
["2026-09-17T14:22:49.320985+00:00", "trade", 5.94, 96.0]
["2026-09-17T14:22:49.320985+00:00", "trade", 5.93, 14.0]
["2026-09-17T14:22:49.321010+00:00", "quote", 5.92, 6.01]
["2026-09-17T14:22:49.321268+00:00", "trade", 5.93, 25.0]
["2026-09-17T14:22:49.321268+00:00", "trade", 5.93, 15.0]
["2026-09-17T14:22:49.321269+00:00", "trade", 5.93, 60.0]
["2026-09-17T14:22:49.321368+00:00", "quote", 5.92, 5.98]
["2026-09-17T14:22:49.321860+00:00", "trade", 5.9283, 1.0]
["2026-09-17T14:22:49.321869+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:22:49.321999+00:00", "trade", 5.921, 599.0]
["2026-09-17T14:22:49.324257+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:22:49.325320+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:49.326270+00:00", "trade", 6.0199, 100.0]
["2026-09-17T14:22:49.327082+00:00", "trade", 5.97, 70.0]
["2026-09-17T14:22:49.328450+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:22:49.328729+00:00", "trade", 6.0199, 70.0]
["2026-09-17T14:22:49.330422+00:00", "trade", 6.0199, 100.0]
["2026-09-17T14:22:49.336896+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:22:49.336897+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:22:49.336898+00:00", "trade", 6.01, 30.0]
["2026-09-17T14:22:49.339965+00:00", "trade", 6.0199, 100.0]
["2026-09-17T14:22:49.340180+00:00", "trade", 6.0199, 100.0]
["2026-09-17T14:22:49.340213+00:00", "trade", 6.0199, 30.0]
["2026-09-17T14:22:49.425035+00:00", "quote", 5.93, 6.03]
["2026-09-17T14:22:49.587612+00:00", "quote", 5.92, 6.03]
["2026-09-17T14:22:49.595791+00:00", "quote", 5.93, 6.03]
["2026-09-17T14:22:49.673984+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:49.915867+00:00", "trade", 5.954, 99.0]
["2026-09-17T14:22:49.915887+00:00", "trade", 5.954, 1.0]
["2026-09-17T14:22:50.074401+00:00", "quote", 5.93, 6.03]
["2026-09-17T14:22:50.128763+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:22:50.212563+00:00", "trade", 5.93, 10.0]
["2026-09-17T14:22:50.229804+00:00", "trade", 5.93, 472.0]
["2026-09-17T14:22:50.401513+00:00", "trade", 5.9411, 1.0]
["2026-09-17T14:22:50.415273+00:00", "trade", 5.98, 10.0]
["2026-09-17T14:22:50.461048+00:00", "trade", 5.94, 250.0]
["2026-09-17T14:22:50.492874+00:00", "trade", 5.98, 200.0]
["2026-09-17T14:22:50.537686+00:00", "trade", 5.94, 150.0]
["2026-09-17T14:22:50.565241+00:00", "trade", 6.03, 1.0]
["2026-09-17T14:22:50.596334+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:50.724113+00:00", "trade", 5.94, 97.0]
["2026-09-17T14:22:50.760137+00:00", "trade", 5.94, 11.0]
["2026-09-17T14:22:50.765763+00:00", "trade", 5.942, 7.0]
["2026-09-17T14:22:50.846798+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:51.008212+00:00", "trade", 5.98, 4.0]
["2026-09-17T14:22:51.072244+00:00", "trade", 5.98, 40.0]
["2026-09-17T14:22:51.127704+00:00", "trade", 5.98, 5.0]
["2026-09-17T14:22:51.638210+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:22:51.638211+00:00", "trade", 5.94, 13.0]
["2026-09-17T14:22:51.748213+00:00", "trade", 5.94, 25.0]
["2026-09-17T14:22:51.748267+00:00", "trade", 5.94, 75.0]
["2026-09-17T14:22:51.822979+00:00", "trade", 5.98, 34.0]
["2026-09-17T14:22:51.956907+00:00", "trade", 5.9301, 161.0]
["2026-09-17T14:22:51.968845+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:51.989928+00:00", "trade", 5.9301, 100.0]
["2026-09-17T14:22:52.134415+00:00", "trade", 6.03, 100.0]
["2026-09-17T14:22:52.151461+00:00", "trade", 5.9309, 1.0]
["2026-09-17T14:22:52.400771+00:00", "trade", 5.9301, 1.0]
["2026-09-17T14:22:52.529709+00:00", "trade", 5.98, 12.0]
["2026-09-17T14:22:52.864197+00:00", "trade", 5.98, 2.0]
["2026-09-17T14:22:53.170489+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:22:53.401707+00:00", "trade", 5.9658, 100.0]
["2026-09-17T14:22:53.726023+00:00", "trade", 5.965, 500.0]
["2026-09-17T14:22:53.946083+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:22:54.041630+00:00", "trade", 5.9869, 100.0]
["2026-09-17T14:22:54.266274+00:00", "trade", 5.94, 500.0]
["2026-09-17T14:22:54.540411+00:00", "trade", 5.94, 10.0]
["2026-09-17T14:22:54.669389+00:00", "trade", 5.96, 40.0]
["2026-09-17T14:22:55.250260+00:00", "trade", 5.94, 33.0]
["2026-09-17T14:22:55.377622+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:22:55.433452+00:00", "trade", 5.94, 25.0]
["2026-09-17T14:22:55.433506+00:00", "trade", 5.94, 75.0]
["2026-09-17T14:22:55.433545+00:00", "trade", 5.94, 50.0]
["2026-09-17T14:22:55.434978+00:00", "trade", 5.98, 200.0]
["2026-09-17T14:22:55.437751+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:22:55.686855+00:00", "trade", 5.94, 50.0]
["2026-09-17T14:22:55.735700+00:00", "trade", 5.96, 20.0]
["2026-09-17T14:22:55.911277+00:00", "trade", 5.9374, 1.0]
["2026-09-17T14:22:55.911641+00:00", "trade", 5.9374, 1.0]
["2026-09-17T14:22:56.832794+00:00", "trade", 5.94, 25.0]
["2026-09-17T14:22:56.840535+00:00", "trade", 5.9302, 25.0]
["2026-09-17T14:22:57.015054+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:22:57.015327+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:22:57.209130+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:22:57.248968+00:00", "trade", 5.96, 9.0]
["2026-09-17T14:22:57.586845+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:22:58.096380+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:22:58.136313+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:22:58.526666+00:00", "trade", 5.99, 12.0]
["2026-09-17T14:22:58.550750+00:00", "trade", 5.94, 6.0]
["2026-09-17T14:22:58.630736+00:00", "trade", 5.98, 648.0]
["2026-09-17T14:22:58.815102+00:00", "trade", 5.95, 11.0]
["2026-09-17T14:22:58.819296+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:22:59.059197+00:00", "trade", 5.96, 1493.0]
["2026-09-17T14:22:59.060918+00:00", "trade", 5.96, 200.0]
["2026-09-17T14:22:59.214975+00:00", "trade", 5.93, 150.0]
["2026-09-17T14:22:59.822461+00:00", "quote", 5.93, 5.98]
["2026-09-17T14:22:59.827618+00:00", "trade", 5.955, 15.0]
["2026-09-17T14:23:00.028713+00:00", "trade", 5.97, 29.0]
["2026-09-17T14:23:00.028719+00:00", "trade", 5.98, 164.0]
["2026-09-17T14:23:00.028732+00:00", "quote", 5.94, 5.98]
["2026-09-17T14:23:00.028739+00:00", "quote", 5.95, 5.98]
["2026-09-17T14:23:00.028746+00:00", "quote", 5.96, 5.98]
["2026-09-17T14:23:00.028872+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:23:00.028884+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:00.028885+00:00", "trade", 5.99, 25.0]
["2026-09-17T14:23:00.028887+00:00", "trade", 5.99, 63.0]
["2026-09-17T14:23:00.028887+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:00.028889+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:00.028889+00:00", "trade", 5.98, 250.0]
["2026-09-17T14:23:00.028890+00:00", "quote", 5.96, 5.98]
["2026-09-17T14:23:00.028897+00:00", "trade", 5.97, 4.0]
["2026-09-17T14:23:00.028947+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:23:00.028947+00:00", "quote", 5.96, 5.98]
["2026-09-17T14:23:00.028958+00:00", "trade", 5.97, 4.0]
["2026-09-17T14:23:00.028980+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:23:00.028980+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:23:00.028991+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:23:00.029013+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:23:00.029013+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:23:00.029059+00:00", "trade", 5.97, 2.0]
["2026-09-17T14:23:00.029130+00:00", "trade", 5.99, 6.0]
["2026-09-17T14:23:00.029150+00:00", "trade", 5.955, 100.0]
["2026-09-17T14:23:00.029159+00:00", "trade", 5.955, 100.0]
["2026-09-17T14:23:00.029190+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:23:00.029190+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:23:00.029191+00:00", "trade", 5.99, 37.0]
["2026-09-17T14:23:00.029194+00:00", "trade", 5.99, 453.0]
["2026-09-17T14:23:00.029197+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:23:00.029212+00:00", "trade", 5.99, 94.0]
["2026-09-17T14:23:00.029213+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:23:00.029214+00:00", "trade", 5.955, 1.0]
["2026-09-17T14:23:00.029221+00:00", "trade", 5.99, 10.0]
["2026-09-17T14:23:00.029257+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:23:00.029260+00:00", "trade", 5.955, 100.0]
["2026-09-17T14:23:00.029358+00:00", "trade", 5.99, 97.0]
["2026-09-17T14:23:00.029358+00:00", "quote", 5.96, 6.0]
["2026-09-17T14:23:00.029359+00:00", "trade", 5.99, 3.0]
["2026-09-17T14:23:00.029366+00:00", "quote", 5.96, 6.0]
["2026-09-17T14:23:00.029378+00:00", "quote", 5.98, 6.0]
["2026-09-17T14:23:00.029463+00:00", "trade", 5.99, 1.0]
["2026-09-17T14:23:00.029598+00:00", "trade", 5.97, 2.0]
["2026-09-17T14:23:00.029898+00:00", "trade", 5.955, 100.0]
["2026-09-17T14:23:00.034836+00:00", "trade", 5.955, 100.0]
["2026-09-17T14:23:00.037800+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:23:00.037800+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:00.037820+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:00.037828+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:00.038439+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:00.049515+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:23:00.345049+00:00", "trade", 5.96, 186.0]
["2026-09-17T14:23:01.020550+00:00", "trade", 5.9301, 2.0]
["2026-09-17T14:23:01.144214+00:00", "trade", 5.93, 10.0]
["2026-09-17T14:23:01.672109+00:00", "trade", 5.97, 25.0]
["2026-09-17T14:23:01.761660+00:00", "trade", 5.94, 58.0]
["2026-09-17T14:23:02.018938+00:00", "trade", 5.94, 25.0]
["2026-09-17T14:23:02.585087+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:02.627657+00:00", "trade", 5.93, 250.0]
["2026-09-17T14:23:03.508918+00:00", "trade", 5.95, 10.0]
["2026-09-17T14:23:03.624797+00:00", "quote", 5.93, 5.97]
["2026-09-17T14:23:03.696833+00:00", "trade", 5.97, 12.0]
["2026-09-17T14:23:03.800171+00:00", "trade", 5.9301, 122.0]
["2026-09-17T14:23:03.959340+00:00", "trade", 5.9355, 300.0]
["2026-09-17T14:23:04.427267+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:04.456745+00:00", "trade", 5.9301, 100.0]
["2026-09-17T14:23:04.719975+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:04.818698+00:00", "trade", 5.95, 72.0]
["2026-09-17T14:23:04.860203+00:00", "trade", 5.97, 5.0]
["2026-09-17T14:23:05.003596+00:00", "trade", 5.9401, 25.0]
["2026-09-17T14:23:05.051060+00:00", "trade", 5.9401, 15.0]
["2026-09-17T14:23:05.397655+00:00", "trade", 5.95, 15.0]
["2026-09-17T14:23:05.734881+00:00", "trade", 5.94, 20.0]
["2026-09-17T14:23:06.008866+00:00", "trade", 5.9401, 5.0]
["2026-09-17T14:23:06.194582+00:00", "trade", 5.95, 10.0]
["2026-09-17T14:23:06.406283+00:00", "trade", 5.9301, 30.0]
["2026-09-17T14:23:06.443042+00:00", "trade", 5.9675, 20.0]
["2026-09-17T14:23:06.584417+00:00", "trade", 5.95, 192.0]
["2026-09-17T14:23:06.807386+00:00", "trade", 5.936, 100.0]
["2026-09-17T14:23:06.868220+00:00", "trade", 5.94, 23.0]
["2026-09-17T14:23:08.127776+00:00", "trade", 5.96, 5.0]
["2026-09-17T14:23:08.127782+00:00", "trade", 5.96, 8.0]
["2026-09-17T14:23:08.138969+00:00", "trade", 5.94, 19.0]
["2026-09-17T14:23:08.138971+00:00", "trade", 5.94, 21.0]
["2026-09-17T14:23:08.631342+00:00", "trade", 5.9354, 375.0]
["2026-09-17T14:23:08.692891+00:00", "trade", 5.94, 9.0]
["2026-09-17T14:23:08.692892+00:00", "trade", 5.93, 12.0]
["2026-09-17T14:23:08.692893+00:00", "trade", 5.93, 99.0]
["2026-09-17T14:23:08.692911+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:08.692922+00:00", "quote", 5.93, 5.97]
["2026-09-17T14:23:08.692962+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:08.692991+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:08.692997+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:23:08.693000+00:00", "trade", 5.93, 120.0]
["2026-09-17T14:23:08.693002+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:08.693002+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:08.693004+00:00", "trade", 5.93, 8.0]
["2026-09-17T14:23:08.693009+00:00", "trade", 5.93, 11.0]
["2026-09-17T14:23:08.693054+00:00", "trade", 5.93, 5.0]
["2026-09-17T14:23:08.693054+00:00", "trade", 5.93, 29.0]
["2026-09-17T14:23:08.693522+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:08.693600+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:08.693888+00:00", "quote", 5.93, 5.96]
["2026-09-17T14:23:08.694002+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:08.807613+00:00", "trade", 5.93, 126.0]
["2026-09-17T14:23:09.120120+00:00", "trade", 5.945, 500.0]
["2026-09-17T14:23:09.483081+00:00", "trade", 5.945, 500.0]
["2026-09-17T14:23:09.762867+00:00", "quote", 5.93, 5.96]
["2026-09-17T14:23:09.779744+00:00", "trade", 5.945, 2.0]
["2026-09-17T14:23:09.822781+00:00", "trade", 5.9301, 200.0]
["2026-09-17T14:23:10.182277+00:00", "trade", 5.9558, 8.0]
["2026-09-17T14:23:10.244015+00:00", "trade", 5.9302, 111.0]
["2026-09-17T14:23:10.377417+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377419+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:23:10.377420+00:00", "trade", 5.93, 17.0]
["2026-09-17T14:23:10.377443+00:00", "quote", 5.93, 5.96]
["2026-09-17T14:23:10.377452+00:00", "trade", 5.93, 30.0]
["2026-09-17T14:23:10.377467+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:10.377476+00:00", "trade", 5.93, 55.0]
["2026-09-17T14:23:10.377502+00:00", "trade", 5.93, 350.0]
["2026-09-17T14:23:10.377503+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:10.377505+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:10.377509+00:00", "trade", 5.93, 89.0]
["2026-09-17T14:23:10.377509+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377514+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377516+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377517+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377521+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377528+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377529+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377534+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377541+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377541+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:10.377567+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:10.377604+00:00", "trade", 5.93, 45.0]
["2026-09-17T14:23:10.377604+00:00", "trade", 5.93, 55.0]
["2026-09-17T14:23:10.377605+00:00", "trade", 5.93, 45.0]
["2026-09-17T14:23:10.377605+00:00", "trade", 5.92, 55.0]
["2026-09-17T14:23:10.377606+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:10.377607+00:00", "trade", 5.93, 55.0]
["2026-09-17T14:23:10.377790+00:00", "trade", 5.93, 20.0]
["2026-09-17T14:23:10.377821+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:10.377843+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:23:10.377901+00:00", "trade", 5.93, 283.0]
["2026-09-17T14:23:10.377902+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:10.377909+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:10.377916+00:00", "trade", 5.93, 15.0]
["2026-09-17T14:23:10.377916+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:10.377918+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:23:10.377943+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:10.378178+00:00", "trade", 5.93, 161.0]
["2026-09-17T14:23:10.378179+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:10.378193+00:00", "trade", 5.93, 8.0]
["2026-09-17T14:23:10.378208+00:00", "trade", 5.93, 92.0]
["2026-09-17T14:23:10.378209+00:00", "trade", 5.93, 69.0]
["2026-09-17T14:23:10.378309+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:10.381870+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:10.549995+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:11.153034+00:00", "trade", 5.935, 50.0]
["2026-09-17T14:23:11.296779+00:00", "trade", 5.9499, 10.0]
["2026-09-17T14:23:11.366629+00:00", "trade", 5.93, 12.0]
["2026-09-17T14:23:11.368877+00:00", "trade", 5.93, 12.0]
["2026-09-17T14:23:12.059549+00:00", "trade", 5.9243, 40.0]
["2026-09-17T14:23:12.175358+00:00", "trade", 5.9243, 19.0]
["2026-09-17T14:23:12.175722+00:00", "trade", 5.9243, 1.0]
["2026-09-17T14:23:12.179119+00:00", "trade", 5.9386, 35.0]
["2026-09-17T14:23:12.347524+00:00", "trade", 5.935, 100.0]
["2026-09-17T14:23:12.382948+00:00", "trade", 5.935, 300.0]
["2026-09-17T14:23:12.507535+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:12.624156+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:12.624445+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:12.624987+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:12.625278+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:12.681878+00:00", "trade", 5.93, 69.0]
["2026-09-17T14:23:12.681975+00:00", "trade", 5.93, 69.0]
["2026-09-17T14:23:12.682021+00:00", "trade", 5.93, 31.0]
["2026-09-17T14:23:12.683186+00:00", "trade", 5.93, 70.0]
["2026-09-17T14:23:12.683396+00:00", "trade", 5.93, 60.0]
["2026-09-17T14:23:12.684064+00:00", "quote", 5.94, 5.95]
["2026-09-17T14:23:12.689835+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:23:13.094702+00:00", "trade", 5.945, 100.0]
["2026-09-17T14:23:13.175671+00:00", "trade", 5.94, 246.0]
["2026-09-17T14:23:13.175671+00:00", "quote", 5.94, 5.95]
["2026-09-17T14:23:13.175692+00:00", "trade", 5.94, 355.0]
["2026-09-17T14:23:13.175692+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:13.190705+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:13.190878+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:13.191065+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:13.194414+00:00", "trade", 5.9463, 500.0]
["2026-09-17T14:23:13.200419+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.202383+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.202447+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.202507+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.204365+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.204426+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.204487+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.206353+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.206412+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.206474+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.208344+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.208407+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.208472+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.210343+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.210402+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.212338+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.212415+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.214333+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.216332+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.365906+00:00", "trade", 5.921, 9.0]
["2026-09-17T14:23:13.383074+00:00", "trade", 5.935, 2.0]
["2026-09-17T14:23:13.384673+00:00", "trade", 5.9399, 2.0]
["2026-09-17T14:23:13.470245+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:13.482164+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:13.879557+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:14.347692+00:00", "trade", 5.9214, 100.0]
["2026-09-17T14:23:14.370201+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:14.370203+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:23:14.370303+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:14.370305+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:15.040235+00:00", "quote", 5.93, 5.94]
["2026-09-17T14:23:15.192400+00:00", "trade", 5.935, 50.0]
["2026-09-17T14:23:15.314722+00:00", "trade", 5.94, 12.0]
["2026-09-17T14:23:15.315000+00:00", "trade", 5.94, 35.0]
["2026-09-17T14:23:15.315184+00:00", "trade", 5.95, 58.0]
["2026-09-17T14:23:15.315185+00:00", "trade", 5.95, 42.0]
["2026-09-17T14:23:15.315187+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.315208+00:00", "trade", 5.95, 808.0]
["2026-09-17T14:23:15.315210+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.315243+00:00", "quote", 5.93, 5.94]
["2026-09-17T14:23:15.315250+00:00", "quote", 5.93, 5.94]
["2026-09-17T14:23:15.315278+00:00", "trade", 5.94, 1598.0]
["2026-09-17T14:23:15.315278+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:15.315341+00:00", "quote", 5.94, 5.95]
["2026-09-17T14:23:15.315362+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:23:15.315380+00:00", "quote", 5.94, 5.95]
["2026-09-17T14:23:15.315389+00:00", "quote", 5.95, 5.95]
["2026-09-17T14:23:15.315409+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.315409+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.315411+00:00", "quote", 5.95, 5.95]
["2026-09-17T14:23:15.315417+00:00", "quote", 5.95, 5.95]
["2026-09-17T14:23:15.315448+00:00", "trade", 5.95, 1300.0]
["2026-09-17T14:23:15.315448+00:00", "quote", 5.95, 5.99]
["2026-09-17T14:23:15.321848+00:00", "trade", 5.97, 8.0]
["2026-09-17T14:23:15.336869+00:00", "trade", 5.9701, 200.0]
["2026-09-17T14:23:15.340897+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:23:15.415386+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:15.415799+00:00", "trade", 5.99, 10.0]
["2026-09-17T14:23:15.415826+00:00", "quote", 5.94, 5.99]
["2026-09-17T14:23:15.415889+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:23:15.415910+00:00", "trade", 5.99, 18.0]
["2026-09-17T14:23:15.415962+00:00", "trade", 5.99, 200.0]
["2026-09-17T14:23:15.420014+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:15.421248+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:15.436677+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:15.510752+00:00", "quote", 5.93, 5.97]
["2026-09-17T14:23:15.510792+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:15.510792+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:15.712840+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:15.712841+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:15.712855+00:00", "trade", 5.97, 70.0]
["2026-09-17T14:23:15.712862+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:15.712862+00:00", "trade", 5.97, 70.0]
["2026-09-17T14:23:15.712938+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:23:15.713513+00:00", "trade", 5.965, 69.0]
["2026-09-17T14:23:15.727524+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.727536+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.727540+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.727622+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.727754+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.727932+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:15.727937+00:00", "trade", 5.95, 200.0]
["2026-09-17T14:23:15.728862+00:00", "trade", 5.95, 200.0]
["2026-09-17T14:23:15.729339+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729347+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729364+00:00", "trade", 5.95, 12.0]
["2026-09-17T14:23:15.729368+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729439+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729463+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729736+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729741+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.729745+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730315+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730461+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730463+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730474+00:00", "trade", 5.94, 12.0]
["2026-09-17T14:23:15.730478+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730540+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730842+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730849+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730871+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.730876+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.731946+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.732622+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.733294+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.733947+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:15.734674+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:15.735092+00:00", "trade", 5.9302, 300.0]
["2026-09-17T14:23:15.735297+00:00", "trade", 5.9302, 200.0]
["2026-09-17T14:23:15.735488+00:00", "trade", 5.9302, 600.0]
["2026-09-17T14:23:15.735664+00:00", "trade", 5.9301, 167.0]
["2026-09-17T14:23:16.357974+00:00", "trade", 6.0, 300.0]
["2026-09-17T14:23:16.358015+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358068+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358319+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358334+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358369+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358410+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358411+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358413+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358421+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358507+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358565+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358592+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358632+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358646+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358663+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358708+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358734+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358782+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358784+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358789+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358806+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358810+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358833+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358850+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358908+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358947+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.358967+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.359023+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.359083+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.359149+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.359162+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.359180+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.359195+00:00", "trade", 5.965, 4.0]
["2026-09-17T14:23:16.724346+00:00", "trade", 5.965, 22.0]
["2026-09-17T14:23:16.811931+00:00", "trade", 5.9385, 16.0]
["2026-09-17T14:23:16.945174+00:00", "trade", 5.9301, 1000.0]
["2026-09-17T14:23:17.010902+00:00", "trade", 5.965, 250.0]
["2026-09-17T14:23:17.089164+00:00", "trade", 5.9651, 9.0]
["2026-09-17T14:23:17.674484+00:00", "trade", 5.9301, 2250.0]
["2026-09-17T14:23:17.702549+00:00", "trade", 5.9999, 1.0]
["2026-09-17T14:23:17.995623+00:00", "trade", 5.9601, 10.0]
["2026-09-17T14:23:18.048699+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:23:18.207897+00:00", "trade", 5.96, 1.0]
["2026-09-17T14:23:18.208628+00:00", "quote", 5.93, 5.94]
["2026-09-17T14:23:18.208691+00:00", "trade", 5.94, 141.0]
["2026-09-17T14:23:18.208692+00:00", "quote", 5.93, 6.0]
["2026-09-17T14:23:18.208714+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:18.208817+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:18.209618+00:00", "trade", 5.96, 1.0]
["2026-09-17T14:23:18.244949+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:23:18.427948+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:18.443189+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:23:18.444887+00:00", "trade", 5.92, 50.0]
["2026-09-17T14:23:18.444928+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.444963+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.444986+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445009+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445032+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445055+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445078+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445102+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445124+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445147+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445160+00:00", "quote", 5.93, 5.94]
["2026-09-17T14:23:18.445175+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445193+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445198+00:00", "trade", 5.92, 545.0]
["2026-09-17T14:23:18.445199+00:00", "trade", 5.93, 7.0]
["2026-09-17T14:23:18.445202+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445204+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445206+00:00", "trade", 5.92, 2.0]
["2026-09-17T14:23:18.445212+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:23:18.445213+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445214+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:23:18.445220+00:00", "trade", 5.92, 10.0]
["2026-09-17T14:23:18.445221+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445232+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445232+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445243+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445252+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:18.445260+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445266+00:00", "trade", 5.93, 5.0]
["2026-09-17T14:23:18.445273+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:18.445275+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445276+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445282+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445287+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445298+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445307+00:00", "trade", 5.92, 16.0]
["2026-09-17T14:23:18.445307+00:00", "trade", 5.91, 18.0]
["2026-09-17T14:23:18.445316+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445336+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445341+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445343+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445350+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445360+00:00", "trade", 5.93, 21.0]
["2026-09-17T14:23:18.445363+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445364+00:00", "trade", 5.93, 208.0]
["2026-09-17T14:23:18.445364+00:00", "trade", 5.92, 25.0]
["2026-09-17T14:23:18.445364+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:23:18.445364+00:00", "quote", 5.91, 5.94]
["2026-09-17T14:23:18.445367+00:00", "trade", 5.92, 34.0]
["2026-09-17T14:23:18.445370+00:00", "trade", 5.92, 20.0]
["2026-09-17T14:23:18.445374+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445379+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445398+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445400+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445411+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445418+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445422+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445430+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445437+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445444+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445446+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445460+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445460+00:00", "trade", 5.91, 55.0]
["2026-09-17T14:23:18.445462+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:18.445462+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:18.445462+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:18.445463+00:00", "trade", 5.91, 429.0]
["2026-09-17T14:23:18.445467+00:00", "trade", 5.91, 10.0]
["2026-09-17T14:23:18.445470+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445471+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445477+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445487+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445494+00:00", "trade", 5.9, 53.0]
["2026-09-17T14:23:18.445515+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445519+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445538+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445543+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445559+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445564+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445588+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445605+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445612+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445677+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445681+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:18.445717+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:18.445808+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:18.446067+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:18.446604+00:00", "quote", 5.9, 5.92]
["2026-09-17T14:23:18.446638+00:00", "trade", 5.91, 15.0]
["2026-09-17T14:23:19.292151+00:00", "trade", 5.9165, 10.0]
["2026-09-17T14:23:19.342313+00:00", "trade", 5.92, 400.0]
["2026-09-17T14:23:19.342375+00:00", "trade", 5.92, 478.0]
["2026-09-17T14:23:19.342375+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:19.342376+00:00", "trade", 5.92, 12.0]
["2026-09-17T14:23:19.342395+00:00", "quote", 5.91, 5.95]
["2026-09-17T14:23:19.342998+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:19.343484+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:19.543865+00:00", "trade", 5.9001, 2.0]
["2026-09-17T14:23:19.554599+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:19.961574+00:00", "trade", 5.9, 25.0]
["2026-09-17T14:23:20.276630+00:00", "trade", 5.902, 500.0]
["2026-09-17T14:23:20.434737+00:00", "trade", 5.9001, 16.0]
["2026-09-17T14:23:20.479213+00:00", "trade", 5.9399, 25.0]
["2026-09-17T14:23:20.833889+00:00", "trade", 5.92, 200.0]
["2026-09-17T14:23:21.096988+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:23:21.340650+00:00", "trade", 5.92, 42.0]
["2026-09-17T14:23:21.589385+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:21.589420+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:21.589480+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:21.589514+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:21.589682+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:21.589687+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:23:21.589687+00:00", "trade", 5.94, 300.0]
["2026-09-17T14:23:21.589688+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:21.589700+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:21.589701+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:21.589701+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:21.589701+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:23:21.589711+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:21.589721+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:21.589748+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:21.589912+00:00", "trade", 5.95, 1.0]
["2026-09-17T14:23:21.589968+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:21.589969+00:00", "trade", 5.95, 50.0]
["2026-09-17T14:23:21.589971+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:23:21.589989+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:23:21.589990+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:21.589991+00:00", "trade", 5.95, 50.0]
["2026-09-17T14:23:22.463714+00:00", "trade", 5.93, 50.0]
["2026-09-17T14:23:22.521305+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:23:23.348935+00:00", "trade", 5.96, 6000.0]
["2026-09-17T14:23:23.488625+00:00", "trade", 5.9392, 11.0]
["2026-09-17T14:23:23.488647+00:00", "trade", 5.9392, 1.0]
["2026-09-17T14:23:23.556223+00:00", "trade", 5.9781, 300.0]
["2026-09-17T14:23:24.103929+00:00", "trade", 5.9291, 100.0]
["2026-09-17T14:23:24.467199+00:00", "trade", 5.979, 1.0]
["2026-09-17T14:23:24.551244+00:00", "trade", 5.94, 2.0]
["2026-09-17T14:23:25.069378+00:00", "trade", 5.95, 5.0]
["2026-09-17T14:23:25.073580+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:25.136920+00:00", "trade", 5.93, 1.0]
["2026-09-17T14:23:25.137021+00:00", "trade", 5.92, 99.0]
["2026-09-17T14:23:25.648249+00:00", "trade", 5.93, 20.0]
["2026-09-17T14:23:25.690827+00:00", "trade", 5.96, 17.0]
["2026-09-17T14:23:26.084684+00:00", "trade", 5.96, 20.0]
["2026-09-17T14:23:26.347979+00:00", "trade", 5.9294, 50.0]
["2026-09-17T14:23:26.409937+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:23:26.971159+00:00", "trade", 5.974, 21.0]
["2026-09-17T14:23:27.380642+00:00", "trade", 5.96, 6.0]
["2026-09-17T14:23:27.380945+00:00", "trade", 6.0, 6.0]
["2026-09-17T14:23:28.064809+00:00", "trade", 5.96, 191.0]
["2026-09-17T14:23:28.134222+00:00", "trade", 5.96, 20.0]
["2026-09-17T14:23:28.435127+00:00", "trade", 5.96, 500.0]
["2026-09-17T14:23:28.435900+00:00", "trade", 5.99, 166.0]
["2026-09-17T14:23:28.440254+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:23:28.446222+00:00", "trade", 5.96, 1.0]
["2026-09-17T14:23:28.453051+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:23:28.583375+00:00", "trade", 5.9257, 400.0]
["2026-09-17T14:23:28.689137+00:00", "trade", 5.9286, 100.0]
["2026-09-17T14:23:28.972436+00:00", "trade", 5.96, 10.0]
["2026-09-17T14:23:29.095291+00:00", "trade", 5.95, 27.0]
["2026-09-17T14:23:29.095358+00:00", "trade", 5.96, 27.0]
["2026-09-17T14:23:29.095521+00:00", "trade", 5.96, 27.0]
["2026-09-17T14:23:29.095576+00:00", "trade", 5.96, 27.0]
["2026-09-17T14:23:29.095727+00:00", "trade", 5.96, 27.0]
["2026-09-17T14:23:29.302051+00:00", "trade", 5.979, 1.0]
["2026-09-17T14:23:29.320103+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:23:29.484349+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:23:29.484438+00:00", "quote", 5.92, 5.96]
["2026-09-17T14:23:29.484477+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:23:29.484490+00:00", "trade", 5.94, 183.0]
["2026-09-17T14:23:29.484505+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:29.484545+00:00", "trade", 5.94, 17.0]
["2026-09-17T14:23:29.484545+00:00", "trade", 5.96, 166.0]
["2026-09-17T14:23:29.484545+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:29.484607+00:00", "trade", 5.96, 17.0]
["2026-09-17T14:23:29.643781+00:00", "trade", 5.9401, 25.0]
["2026-09-17T14:23:31.743393+00:00", "trade", 5.9999, 400.0]
["2026-09-17T14:23:31.935159+00:00", "trade", 5.92, 30.0]
["2026-09-17T14:23:32.890644+00:00", "trade", 5.9796, 100.0]
["2026-09-17T14:23:32.924800+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:33.268735+00:00", "trade", 5.96, 25.0]
["2026-09-17T14:23:33.646243+00:00", "trade", 5.96, 100.0]
["2026-09-17T14:23:33.763441+00:00", "trade", 5.9401, 30.0]
["2026-09-17T14:23:34.051144+00:00", "trade", 5.93, 58.0]
["2026-09-17T14:23:34.053157+00:00", "trade", 5.9206, 58.0]
["2026-09-17T14:23:34.549755+00:00", "trade", 5.96, 25.0]
["2026-09-17T14:23:34.851714+00:00", "trade", 5.93, 7.0]
["2026-09-17T14:23:35.510612+00:00", "trade", 5.96, 25.0]
["2026-09-17T14:23:35.658095+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:35.658137+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:35.770056+00:00", "trade", 5.9201, 200.0]
["2026-09-17T14:23:35.780219+00:00", "trade", 5.979, 20.0]
["2026-09-17T14:23:36.747232+00:00", "trade", 5.9301, 2.0]
["2026-09-17T14:23:37.569284+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:37.569580+00:00", "trade", 5.96, 1.0]
["2026-09-17T14:23:37.569580+00:00", "quote", 5.92, 6.0]
["2026-09-17T14:23:37.682075+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:23:37.683087+00:00", "trade", 5.9301, 450.0]
["2026-09-17T14:23:38.307703+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:39.345208+00:00", "trade", 5.93, 27.0]
["2026-09-17T14:23:39.345210+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:39.345414+00:00", "trade", 5.92, 43.0]
["2026-09-17T14:23:39.345433+00:00", "trade", 5.92, 315.0]
["2026-09-17T14:23:39.345448+00:00", "trade", 5.93, 23.0]
["2026-09-17T14:23:39.345448+00:00", "quote", 5.92, 5.95]
["2026-09-17T14:23:39.345453+00:00", "quote", 5.92, 5.94]
["2026-09-17T14:23:39.345460+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:39.345499+00:00", "trade", 5.92, 43.0]
["2026-09-17T14:23:39.345502+00:00", "quote", 5.92, 5.93]
["2026-09-17T14:23:39.345552+00:00", "trade", 5.92, 57.0]
["2026-09-17T14:23:39.345560+00:00", "quote", 5.9, 5.93]
["2026-09-17T14:23:39.345561+00:00", "trade", 5.92, 2000.0]
["2026-09-17T14:23:39.345664+00:00", "trade", 5.92, 5.0]
["2026-09-17T14:23:39.345868+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:39.345948+00:00", "trade", 5.91, 25.0]
["2026-09-17T14:23:39.346028+00:00", "trade", 5.9, 43.0]
["2026-09-17T14:23:39.346065+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:39.346162+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:39.346448+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:39.585812+00:00", "quote", 5.9, 5.92]
["2026-09-17T14:23:39.593357+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:23:39.593668+00:00", "trade", 5.9, 3.0]
["2026-09-17T14:23:39.593670+00:00", "trade", 5.9, 4.0]
["2026-09-17T14:23:39.593670+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:23:39.593756+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:23:39.593873+00:00", "quote", 5.9, 5.91]
["2026-09-17T14:23:39.593930+00:00", "trade", 5.9, 10.0]
["2026-09-17T14:23:39.593932+00:00", "trade", 5.9, 22.0]
["2026-09-17T14:23:39.593932+00:00", "trade", 5.9, 200.0]
["2026-09-17T14:23:39.593933+00:00", "trade", 5.9, 4282.0]
["2026-09-17T14:23:39.593933+00:00", "quote", 5.9, 5.91]
["2026-09-17T14:23:39.593961+00:00", "trade", 5.9, 1518.0]
["2026-09-17T14:23:39.593963+00:00", "trade", 5.9, 6.0]
["2026-09-17T14:23:39.593963+00:00", "trade", 5.9, 27.0]
["2026-09-17T14:23:39.593964+00:00", "quote", 5.9, 5.91]
["2026-09-17T14:23:39.593971+00:00", "quote", 5.9, 5.9]
["2026-09-17T14:23:39.594112+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:39.594112+00:00", "quote", 5.88, 5.9]
["2026-09-17T14:23:39.594202+00:00", "trade", 5.9, 70.0]
["2026-09-17T14:23:39.594204+00:00", "trade", 5.9, 29.0]
["2026-09-17T14:23:39.594519+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:23:39.597349+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:23:39.965104+00:00", "trade", 5.8801, 2.0]
["2026-09-17T14:23:40.747275+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:23:41.076785+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:41.331775+00:00", "trade", 5.8802, 35.0]
["2026-09-17T14:23:41.352358+00:00", "trade", 5.89, 36.0]
["2026-09-17T14:23:41.352389+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:23:41.352390+00:00", "trade", 5.89, 64.0]
["2026-09-17T14:23:41.352441+00:00", "trade", 5.89, 58.0]
["2026-09-17T14:23:41.352441+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:23:41.352654+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:23:41.352933+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:23:41.352962+00:00", "trade", 5.89, 101.0]
["2026-09-17T14:23:41.353016+00:00", "trade", 5.89, 241.0]
["2026-09-17T14:23:41.353017+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:23:41.353024+00:00", "trade", 5.89, 4.0]
["2026-09-17T14:23:41.401400+00:00", "trade", 5.8801, 10.0]
["2026-09-17T14:23:41.490021+00:00", "trade", 5.8926, 153.0]
["2026-09-17T14:23:41.731241+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:41.809382+00:00", "trade", 5.9, 200.0]
["2026-09-17T14:23:41.892209+00:00", "trade", 5.9, 3.0]
["2026-09-17T14:23:41.917042+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:42.267427+00:00", "trade", 5.9, 69.0]
["2026-09-17T14:23:42.351383+00:00", "trade", 5.9063, 2.0]
["2026-09-17T14:23:42.532031+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.532093+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.532131+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.532167+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.532204+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.532346+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:42.532612+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.532700+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:42.551054+00:00", "trade", 5.8801, 125.0]
["2026-09-17T14:23:42.583952+00:00", "trade", 5.9, 1000.0]
["2026-09-17T14:23:42.738306+00:00", "trade", 5.9, 1730.0]
["2026-09-17T14:23:42.788465+00:00", "trade", 5.8828, 500.0]
["2026-09-17T14:23:44.000086+00:00", "trade", 5.92, 30.0]
["2026-09-17T14:23:44.000088+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:23:44.000089+00:00", "trade", 5.92, 250.0]
["2026-09-17T14:23:44.000091+00:00", "trade", 5.92, 15.0]
["2026-09-17T14:23:44.000094+00:00", "trade", 5.92, 100.0]
["2026-09-17T14:23:44.000094+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:23:44.000096+00:00", "trade", 5.92, 295.0]
["2026-09-17T14:23:44.000101+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:44.000103+00:00", "trade", 5.92, 395.0]
["2026-09-17T14:23:44.000122+00:00", "quote", 5.91, 5.95]
["2026-09-17T14:23:44.000195+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:23:44.000218+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:23:44.000245+00:00", "quote", 5.91, 5.95]
["2026-09-17T14:23:44.000249+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:44.000273+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:44.000499+00:00", "quote", 5.91, 5.97]
["2026-09-17T14:23:44.000625+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:44.000759+00:00", "quote", 5.9, 5.97]
["2026-09-17T14:23:44.001020+00:00", "quote", 5.9, 5.99]
["2026-09-17T14:23:44.001201+00:00", "quote", 5.9, 5.99]
["2026-09-17T14:23:44.038561+00:00", "trade", 5.9001, 1.0]
["2026-09-17T14:23:44.100324+00:00", "trade", 5.9196, 30.0]
["2026-09-17T14:23:44.470575+00:00", "trade", 5.91, 250.0]
["2026-09-17T14:23:44.961002+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:23:45.607986+00:00", "trade", 5.97, 2.0]
["2026-09-17T14:23:45.714954+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:46.136085+00:00", "trade", 5.9, 5000.0]
["2026-09-17T14:23:48.107222+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:23:48.108765+00:00", "trade", 5.9099, 100.0]
["2026-09-17T14:23:48.108812+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:48.109134+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:23:48.109412+00:00", "trade", 5.9, 1408.0]
["2026-09-17T14:23:48.113456+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:48.116853+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:48.116855+00:00", "trade", 5.88, 22.0]
["2026-09-17T14:23:48.116884+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:23:48.116884+00:00", "trade", 5.88, 1.0]
["2026-09-17T14:23:48.116885+00:00", "trade", 5.88, 21.0]
["2026-09-17T14:23:48.116904+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:23:48.116966+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:23:48.117018+00:00", "trade", 5.88, 20.0]
["2026-09-17T14:23:48.117019+00:00", "trade", 5.88, 300.0]
["2026-09-17T14:23:48.117019+00:00", "trade", 5.88, 37.0]
["2026-09-17T14:23:48.117019+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:23:48.117077+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:23:48.117078+00:00", "trade", 5.88, 40.0]
["2026-09-17T14:23:48.117078+00:00", "trade", 5.88, 60.0]
["2026-09-17T14:23:48.117078+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:23:48.117115+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:23:48.117117+00:00", "quote", 5.87, 5.89]
["2026-09-17T14:23:48.117357+00:00", "trade", 5.88, 79.0]
["2026-09-17T14:23:48.117357+00:00", "quote", 5.87, 5.88]
["2026-09-17T14:23:48.117456+00:00", "trade", 5.87, 22.0]
["2026-09-17T14:23:48.117905+00:00", "quote", 5.87, 5.92]
["2026-09-17T14:23:48.119680+00:00", "trade", 5.87, 80.0]
["2026-09-17T14:23:48.121300+00:00", "quote", 5.87, 5.95]
["2026-09-17T14:23:48.133306+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:23:48.133488+00:00", "trade", 5.88, 1100.0]
["2026-09-17T14:23:48.133701+00:00", "trade", 5.88, 500.0]
["2026-09-17T14:23:48.133879+00:00", "trade", 5.88, 500.0]
["2026-09-17T14:23:48.134196+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:23:48.137003+00:00", "trade", 5.87, 120.0]
["2026-09-17T14:23:48.144517+00:00", "trade", 5.87, 10.0]
["2026-09-17T14:23:48.144519+00:00", "quote", 5.87, 5.95]
["2026-09-17T14:23:48.166693+00:00", "trade", 5.88, 70.0]
["2026-09-17T14:23:48.456489+00:00", "quote", 5.87, 5.95]
["2026-09-17T14:23:49.065419+00:00", "trade", 5.91, 4000.0]
["2026-09-17T14:23:49.172822+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:49.360428+00:00", "quote", 5.87, 5.95]
["2026-09-17T14:23:49.492611+00:00", "trade", 5.8701, 1.0]
["2026-09-17T14:23:49.620845+00:00", "quote", 5.87, 5.95]
["2026-09-17T14:23:50.678714+00:00", "trade", 5.88, 30.0]
["2026-09-17T14:23:50.707541+00:00", "trade", 5.91, 200.0]
["2026-09-17T14:23:50.735336+00:00", "trade", 5.89, 1.0]
["2026-09-17T14:23:50.833514+00:00", "trade", 5.8701, 1500.0]
["2026-09-17T14:23:51.126411+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:51.365552+00:00", "trade", 5.915, 1.0]
["2026-09-17T14:23:51.471567+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:51.868461+00:00", "trade", 5.8886, 10.0]
["2026-09-17T14:23:52.053313+00:00", "trade", 5.915, 235.0]
["2026-09-17T14:23:52.053400+00:00", "trade", 5.9, 10.0]
["2026-09-17T14:23:52.053401+00:00", "trade", 5.9, 50.0]
["2026-09-17T14:23:52.053402+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:52.053403+00:00", "trade", 5.9, 26.0]
["2026-09-17T14:23:52.053410+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:52.053417+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:52.053425+00:00", "quote", 5.89, 5.95]
["2026-09-17T14:23:52.053633+00:00", "trade", 5.89, 10.0]
["2026-09-17T14:23:52.053921+00:00", "trade", 5.89, 4.0]
["2026-09-17T14:23:52.053938+00:00", "trade", 5.89, 66.0]
["2026-09-17T14:23:52.053952+00:00", "trade", 5.89, 29.0]
["2026-09-17T14:23:52.053953+00:00", "trade", 5.9, 37.0]
["2026-09-17T14:23:52.053976+00:00", "trade", 5.9, 28.0]
["2026-09-17T14:23:52.053977+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:23:52.053977+00:00", "trade", 5.9, 37.0]
["2026-09-17T14:23:52.054003+00:00", "trade", 5.9, 4.0]
["2026-09-17T14:23:52.153430+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:52.244455+00:00", "trade", 5.89, 200.0]
["2026-09-17T14:23:52.404054+00:00", "trade", 5.91, 130.0]
["2026-09-17T14:23:52.635238+00:00", "trade", 5.91, 200.0]
["2026-09-17T14:23:52.635280+00:00", "trade", 5.91, 399.0]
["2026-09-17T14:23:52.635454+00:00", "trade", 5.91, 493.0]
["2026-09-17T14:23:52.635651+00:00", "trade", 5.91, 1200.0]
["2026-09-17T14:23:52.636106+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636109+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636139+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636143+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636143+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636144+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636151+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636258+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636273+00:00", "trade", 5.89, 207.0]
["2026-09-17T14:23:52.636415+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636506+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636512+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636519+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636537+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636555+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.636559+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.637102+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.637498+00:00", "trade", 5.88, 800.0]
["2026-09-17T14:23:52.638360+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.848770+00:00", "trade", 5.9319, 166.0]
["2026-09-17T14:23:52.917734+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.918160+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.918284+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:23:52.920922+00:00", "trade", 5.89, 96.0]
["2026-09-17T14:23:53.038667+00:00", "trade", 5.92, 5800.0]
["2026-09-17T14:23:53.111155+00:00", "trade", 5.89, 10.0]
["2026-09-17T14:23:53.163308+00:00", "trade", 5.9, 5.0]
["2026-09-17T14:23:53.349633+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:23:53.410364+00:00", "trade", 5.95, 1.0]
["2026-09-17T14:23:53.617717+00:00", "quote", 5.88, 5.94]
["2026-09-17T14:23:54.139185+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:54.141303+00:00", "trade", 5.8901, 14.0]
["2026-09-17T14:23:54.417922+00:00", "quote", 5.88, 5.94]
["2026-09-17T14:23:54.500193+00:00", "trade", 5.88, 7.0]
["2026-09-17T14:23:55.473177+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473188+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473233+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473236+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473258+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473285+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473302+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473315+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473321+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473347+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473363+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473377+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473413+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473417+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473434+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473455+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473471+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473490+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473491+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473525+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473532+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473535+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473547+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473561+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473595+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473607+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473612+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473646+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473655+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473666+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473717+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473731+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473770+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473778+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473788+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473801+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.473842+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474134+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474356+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474362+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474372+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474390+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474428+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474723+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474945+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474948+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.474977+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475018+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475180+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475314+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475508+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475532+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475569+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475608+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.475903+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476010+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476069+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476119+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476197+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476633+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476707+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.476823+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.477196+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.477292+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.477645+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.477758+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.477880+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.478321+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.478468+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.478468+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.478883+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.479056+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.479290+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.480112+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:55.600473+00:00", "trade", 5.91, 10.0]
["2026-09-17T14:23:55.668992+00:00", "trade", 5.8852, 220.0]
["2026-09-17T14:23:55.691476+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:56.048758+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:23:56.111664+00:00", "trade", 5.91, 5.0]
["2026-09-17T14:23:56.214736+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:56.332070+00:00", "trade", 5.91, 1.0]
["2026-09-17T14:23:56.950334+00:00", "trade", 5.91, 20.0]
["2026-09-17T14:23:57.160375+00:00", "trade", 5.9, 150.0]
["2026-09-17T14:23:57.442041+00:00", "trade", 5.9222, 590.0]
["2026-09-17T14:23:58.231347+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231406+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231443+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231478+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231513+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231548+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231584+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231619+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231637+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231654+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231698+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231916+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.231938+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232073+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232086+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232150+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232214+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232234+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232271+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232331+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232384+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232443+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232465+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232501+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232528+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232558+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232608+00:00", "quote", 5.88, 5.94]
["2026-09-17T14:23:58.232622+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232671+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.232767+00:00", "quote", 5.88, 5.94]
["2026-09-17T14:23:58.232822+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.233116+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.233291+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.233410+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.233704+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.233998+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.234113+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.234291+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.234934+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.235756+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.236577+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.237401+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.238222+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.239043+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.239865+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.332443+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:58.332752+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.332764+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.333025+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.333090+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.333103+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:23:58.333617+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333658+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333694+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333731+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333766+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333801+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333836+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.333872+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.334184+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.334752+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.335317+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.335879+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.336601+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.336662+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:23:58.687942+00:00", "trade", 5.92, 25.0]
["2026-09-17T14:23:59.438203+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:23:59.438800+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:24:00.407703+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407754+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407792+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407829+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407862+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407864+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407873+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407941+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407967+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407993+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.407999+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408031+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408058+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408118+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408174+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408239+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408301+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408357+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.408421+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631349+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631421+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631444+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631482+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631492+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631531+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631542+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631567+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631600+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631603+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631637+00:00", "trade", 5.92, 4.0]
["2026-09-17T14:24:00.631663+00:00", "trade", 5.93, 4.0]
["2026-09-17T14:24:00.920595+00:00", "trade", 5.94, 45.0]
["2026-09-17T14:24:00.920636+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:24:00.920636+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:24:00.920640+00:00", "trade", 5.94, 50.0]
["2026-09-17T14:24:00.920640+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:24:00.920640+00:00", "trade", 5.94, 223.0]
["2026-09-17T14:24:00.920643+00:00", "trade", 5.94, 500.0]
["2026-09-17T14:24:00.920644+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:24:00.920652+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:24:00.920658+00:00", "quote", 5.9, 5.94]
["2026-09-17T14:24:00.920666+00:00", "quote", 5.9, 5.95]
["2026-09-17T14:24:00.920671+00:00", "trade", 5.94, 400.0]
["2026-09-17T14:24:00.920672+00:00", "trade", 5.94, 100.0]
["2026-09-17T14:24:00.920674+00:00", "trade", 5.94, 45.0]
["2026-09-17T14:24:00.920674+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:24:00.920913+00:00", "trade", 5.94, 1.0]
["2026-09-17T14:24:00.921041+00:00", "trade", 5.95, 500.0]
["2026-09-17T14:24:00.921042+00:00", "quote", 5.93, 5.95]
["2026-09-17T14:24:00.921301+00:00", "trade", 5.95, 102.0]
["2026-09-17T14:24:00.921302+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:24:00.921333+00:00", "quote", 5.92, 5.99]
["2026-09-17T14:24:00.921419+00:00", "trade", 5.95, 70.0]
["2026-09-17T14:24:00.921437+00:00", "trade", 5.95, 70.0]
["2026-09-17T14:24:00.921440+00:00", "trade", 5.94, 30.0]
["2026-09-17T14:24:00.921752+00:00", "quote", 5.91, 5.99]
["2026-09-17T14:24:00.931116+00:00", "quote", 5.9, 5.99]
["2026-09-17T14:24:01.037284+00:00", "trade", 5.9011, 33.0]
["2026-09-17T14:24:01.136842+00:00", "quote", 5.9, 5.99]
["2026-09-17T14:24:01.550170+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:01.707241+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707241+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707244+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707246+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707255+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707301+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707336+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707627+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707627+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.707639+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:01.849610+00:00", "trade", 5.9001, 100.0]
["2026-09-17T14:24:02.141971+00:00", "trade", 5.9401, 15.0]
["2026-09-17T14:24:02.198034+00:00", "trade", 5.94, 2.0]
["2026-09-17T14:24:02.669836+00:00", "trade", 5.9099, 15.0]
["2026-09-17T14:24:02.790708+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:24:03.797509+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:03.927627+00:00", "trade", 5.94, 5.0]
["2026-09-17T14:24:04.303019+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:04.798555+00:00", "trade", 5.97, 334.0]
["2026-09-17T14:24:04.799153+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:24:04.799237+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:24:04.799297+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:24:04.814896+00:00", "trade", 5.97, 1.0]
["2026-09-17T14:24:04.816700+00:00", "trade", 5.98, 1.0]
["2026-09-17T14:24:05.423198+00:00", "trade", 5.94, 4.0]
["2026-09-17T14:24:05.455015+00:00", "trade", 5.94, 400.0]
["2026-09-17T14:24:05.592088+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:06.021315+00:00", "quote", 5.9, 5.92]
["2026-09-17T14:24:06.021371+00:00", "trade", 5.91, 200.0]
["2026-09-17T14:24:06.021371+00:00", "trade", 5.92, 41.0]
["2026-09-17T14:24:06.021374+00:00", "trade", 5.91, 100.0]
["2026-09-17T14:24:06.021385+00:00", "trade", 5.92, 76.0]
["2026-09-17T14:24:06.021385+00:00", "quote", 5.9, 5.92]
["2026-09-17T14:24:06.021387+00:00", "trade", 5.91, 100.0]
["2026-09-17T14:24:06.021428+00:00", "trade", 5.92, 124.0]
["2026-09-17T14:24:06.021430+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:06.021455+00:00", "trade", 5.91, 4.0]
["2026-09-17T14:24:06.077342+00:00", "trade", 5.93, 16.0]
["2026-09-17T14:24:06.720666+00:00", "trade", 5.93, 35.0]
["2026-09-17T14:24:07.213176+00:00", "trade", 5.94, 10.0]
["2026-09-17T14:24:07.353804+00:00", "trade", 5.9097, 76.0]
["2026-09-17T14:24:07.354169+00:00", "trade", 5.9097, 1.0]
["2026-09-17T14:24:07.563939+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:07.566032+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:07.568024+00:00", "trade", 5.94, 200.0]
["2026-09-17T14:24:07.588521+00:00", "trade", 5.94, 933.0]
["2026-09-17T14:24:07.603728+00:00", "trade", 5.98, 4900.0]
["2026-09-17T14:24:07.604445+00:00", "trade", 5.95, 4.0]
["2026-09-17T14:24:07.614460+00:00", "trade", 5.97, 2228.0]
["2026-09-17T14:24:07.614516+00:00", "trade", 5.97, 100.0]
["2026-09-17T14:24:07.614516+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:07.614518+00:00", "trade", 5.98, 200.0]
["2026-09-17T14:24:07.614519+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:24:07.614522+00:00", "trade", 5.97, 4.0]
["2026-09-17T14:24:07.614523+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:24:07.614696+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:24:07.614696+00:00", "quote", 5.9, 5.99]
["2026-09-17T14:24:07.614716+00:00", "quote", 5.94, 5.99]
["2026-09-17T14:24:07.614723+00:00", "quote", 5.94, 5.99]
["2026-09-17T14:24:07.614729+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:24:07.614753+00:00", "trade", 5.99, 52.0]
["2026-09-17T14:24:07.614755+00:00", "trade", 5.99, 25.0]
["2026-09-17T14:24:07.614756+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:24:07.614756+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:24:07.614757+00:00", "trade", 5.99, 30.0]
["2026-09-17T14:24:07.614763+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:24:07.614769+00:00", "quote", 5.96, 6.0]
["2026-09-17T14:24:07.614779+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:24:07.614779+00:00", "trade", 5.97, 30.0]
["2026-09-17T14:24:07.614780+00:00", "trade", 5.99, 300.0]
["2026-09-17T14:24:07.614783+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:24:07.614789+00:00", "trade", 5.99, 100.0]
["2026-09-17T14:24:07.614790+00:00", "quote", 5.96, 5.99]
["2026-09-17T14:24:07.614796+00:00", "trade", 5.97, 30.0]
["2026-09-17T14:24:07.614798+00:00", "quote", 5.97, 5.99]
["2026-09-17T14:24:07.614805+00:00", "quote", 5.97, 6.0]
["2026-09-17T14:24:07.614812+00:00", "quote", 5.98, 6.0]
["2026-09-17T14:24:07.615066+00:00", "trade", 5.96, 4.0]
["2026-09-17T14:24:07.615320+00:00", "trade", 5.99, 50.0]
["2026-09-17T14:24:07.620025+00:00", "quote", 5.97, 6.0]
["2026-09-17T14:24:07.632749+00:00", "trade", 6.0, 400.0]
["2026-09-17T14:24:07.636869+00:00", "trade", 6.0, 60.0]
["2026-09-17T14:24:07.636871+00:00", "trade", 6.0, 1000.0]
["2026-09-17T14:24:07.636871+00:00", "trade", 6.0, 75.0]
["2026-09-17T14:24:07.636874+00:00", "trade", 6.0, 500.0]
["2026-09-17T14:24:07.636897+00:00", "quote", 5.98, 6.0]
["2026-09-17T14:24:07.636903+00:00", "quote", 5.98, 6.0]
["2026-09-17T14:24:07.636909+00:00", "quote", 5.99, 6.0]
["2026-09-17T14:24:07.636915+00:00", "trade", 6.0, 325.0]
["2026-09-17T14:24:07.636916+00:00", "quote", 5.99, 6.0]
["2026-09-17T14:24:07.636923+00:00", "trade", 6.0, 2400.0]
["2026-09-17T14:24:07.636924+00:00", "quote", 5.99, 6.0]
["2026-09-17T14:24:07.636925+00:00", "trade", 6.0, 300.0]
["2026-09-17T14:24:07.636930+00:00", "trade", 6.0, 200.0]
["2026-09-17T14:24:07.636934+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:24:07.636934+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:24:07.636941+00:00", "trade", 6.0, 13.0]
["2026-09-17T14:24:07.637065+00:00", "trade", 6.0, 30.0]
["2026-09-17T14:24:07.637209+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:24:07.637209+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:24:07.637212+00:00", "trade", 6.0, 3.0]
["2026-09-17T14:24:07.637212+00:00", "trade", 6.0, 200.0]
["2026-09-17T14:24:07.637212+00:00", "quote", 5.99, 6.02]
["2026-09-17T14:24:07.637217+00:00", "trade", 6.0, 808.0]
["2026-09-17T14:24:07.637217+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:24:07.637275+00:00", "trade", 6.01, 10.0]
["2026-09-17T14:24:07.637286+00:00", "trade", 6.01, 7.0]
["2026-09-17T14:24:07.637474+00:00", "trade", 6.01, 10.0]
["2026-09-17T14:24:07.637546+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:24:07.637680+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:24:07.637813+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:24:07.642642+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:24:07.643259+00:00", "trade", 6.02, 100.0]
["2026-09-17T14:24:07.643259+00:00", "quote", 5.98, 6.03]
["2026-09-17T14:24:07.643277+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:24:07.643663+00:00", "trade", 6.03, 500.0]
["2026-09-17T14:24:07.643663+00:00", "quote", 6.01, 6.05]
["2026-09-17T14:24:07.643966+00:00", "quote", 6.0, 6.05]
["2026-09-17T14:24:07.644370+00:00", "quote", 5.99, 6.05]
["2026-09-17T14:24:07.644945+00:00", "trade", 6.05, 100.0]
["2026-09-17T14:24:07.644947+00:00", "quote", 5.99, 6.09]
["2026-09-17T14:24:07.648166+00:00", "trade", 6.09, 35.0]
["2026-09-17T14:24:07.649295+00:00", "quote", 5.99, 6.09]
["2026-09-17T14:24:07.654574+00:00", "quote", 5.98, 6.09]
["2026-09-17T14:24:07.672805+00:00", "trade", 6.07, 1300.0]
["2026-09-17T14:24:07.673474+00:00", "trade", 6.07, 10.0]
["2026-09-17T14:24:07.676833+00:00", "trade", 6.09, 200.0]
["2026-09-17T14:24:07.677420+00:00", "trade", 6.09, 500.0]
["2026-09-17T14:24:07.679681+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:24:07.679682+00:00", "trade", 6.09, 400.0]
["2026-09-17T14:24:07.679684+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:24:07.679685+00:00", "trade", 6.09, 600.0]
["2026-09-17T14:24:07.679710+00:00", "quote", 6.03, 6.09]
["2026-09-17T14:24:07.679718+00:00", "quote", 6.06, 6.09]
["2026-09-17T14:24:07.680015+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:24:07.680016+00:00", "trade", 6.09, 465.0]
["2026-09-17T14:24:07.680017+00:00", "quote", 6.06, 6.13]
["2026-09-17T14:24:07.680130+00:00", "quote", 6.06, 6.15]
["2026-09-17T14:24:07.680159+00:00", "trade", 6.1, 18.0]
["2026-09-17T14:24:07.680334+00:00", "quote", 6.03, 6.15]
["2026-09-17T14:24:07.680525+00:00", "quote", 6.03, 6.15]
["2026-09-17T14:24:07.680794+00:00", "quote", 6.03, 6.15]
["2026-09-17T14:24:07.693764+00:00", "trade", 6.09, 31.0]
["2026-09-17T14:24:07.702465+00:00", "trade", 6.15, 4765.0]
["2026-09-17T14:24:07.703533+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:24:07.703615+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:24:07.703641+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:24:07.704101+00:00", "trade", 6.145, 100.0]
["2026-09-17T14:24:07.704173+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:24:07.704943+00:00", "trade", 6.15, 70.0]
["2026-09-17T14:24:07.705024+00:00", "trade", 6.15, 30.0]
["2026-09-17T14:24:07.705033+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:24:07.705209+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:24:07.705211+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:24:07.705211+00:00", "quote", 6.03, 6.2]
["2026-09-17T14:24:07.705393+00:00", "quote", 6.06, 6.2]
["2026-09-17T14:24:07.705400+00:00", "quote", 6.06, 6.2]
["2026-09-17T14:24:07.705407+00:00", "quote", 6.06, 6.2]
["2026-09-17T14:24:07.705505+00:00", "quote", 6.03, 6.2]
["2026-09-17T14:24:07.709215+00:00", "quote", 6.03, 6.2]
["2026-09-17T14:24:07.710559+00:00", "quote", 6.03, 6.2]
["2026-09-17T14:24:07.714561+00:00", "trade", 6.2, 5265.0]
["2026-09-17T14:24:07.715017+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:24:07.716750+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:24:07.719012+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:24:07.719183+00:00", "trade", 6.195, 300.0]
["2026-09-17T14:24:07.719225+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:24:07.719904+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:24:07.720152+00:00", "quote", 6.03, 6.21]
["2026-09-17T14:24:07.720153+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:24:07.720175+00:00", "quote", 6.11, 6.21]
["2026-09-17T14:24:07.720182+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:24:07.720189+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:24:07.720215+00:00", "trade", 6.2, 50.0]
["2026-09-17T14:24:07.720412+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:24:07.720413+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:24:07.720755+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:24:07.723653+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:24:07.725491+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:24:07.727209+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:24:07.727229+00:00", "quote", 6.06, 6.21]
["2026-09-17T14:24:07.727789+00:00", "quote", 6.06, 6.21]
["2026-09-17T14:24:07.729835+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:24:07.730860+00:00", "quote", 6.03, 6.21]
["2026-09-17T14:24:07.740265+00:00", "quote", 6.03, 6.21]
["2026-09-17T14:24:07.741228+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:24:07.741228+00:00", "quote", 6.03, 6.22]
["2026-09-17T14:24:07.741256+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741263+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741269+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741276+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741283+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741423+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741527+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:24:07.741530+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:24:07.741562+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741740+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741804+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741843+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.741850+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.748284+00:00", "quote", 6.12, 6.22]
["2026-09-17T14:24:07.763777+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:24:07.768766+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:24:07.768767+00:00", "quote", 6.12, 6.25]
["2026-09-17T14:24:07.768786+00:00", "quote", 6.17, 6.25]
["2026-09-17T14:24:07.768793+00:00", "quote", 6.17, 6.25]
["2026-09-17T14:24:07.769341+00:00", "quote", 6.17, 6.25]
["2026-09-17T14:24:07.775841+00:00", "quote", 6.14, 6.25]
["2026-09-17T14:24:07.776403+00:00", "quote", 6.12, 6.25]
["2026-09-17T14:24:07.781416+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:24:07.781417+00:00", "trade", 6.24, 46.0]
["2026-09-17T14:24:07.801267+00:00", "trade", 6.25, 438.0]
["2026-09-17T14:24:07.833789+00:00", "trade", 6.1201, 1.0]
["2026-09-17T14:24:07.841665+00:00", "quote", 6.09, 6.25]
["2026-09-17T14:24:07.841985+00:00", "quote", 6.04, 6.25]
["2026-09-17T14:24:07.842198+00:00", "quote", 6.03, 6.25]
["2026-09-17T14:24:07.842225+00:00", "quote", 6.03, 6.25]
["2026-09-17T14:24:07.880675+00:00", "trade", 6.15, 7.0]
["2026-09-17T14:24:08.442232+00:00", "quote", 6.03, 6.25]
["2026-09-17T14:24:08.461776+00:00", "quote", 6.03, 6.24]
["2026-09-17T14:24:08.520786+00:00", "trade", 6.1209, 1.0]
["2026-09-17T14:24:08.533762+00:00", "trade", 6.0301, 1022.0]
["2026-09-17T14:24:08.536021+00:00", "quote", 6.03, 6.24]
["2026-09-17T14:24:08.720268+00:00", "quote", 6.03, 6.24]
["2026-09-17T14:24:08.720460+00:00", "quote", 6.03, 6.24]
["2026-09-17T14:24:08.720627+00:00", "quote", 6.03, 6.24]
["2026-09-17T14:24:09.207038+00:00", "trade", 6.25, 11875.0]
["2026-09-17T14:24:09.210696+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:24:09.584823+00:00", "trade", 6.135, 5.0]
["2026-09-17T14:24:10.368809+00:00", "trade", 6.1717, 1.0]
["2026-09-17T14:24:10.597005+00:00", "trade", 6.03, 90.0]
["2026-09-17T14:24:10.921015+00:00", "trade", 6.135, 2.0]
["2026-09-17T14:24:10.967860+00:00", "trade", 6.2399, 5.0]
["2026-09-17T14:24:11.518550+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:24:11.744593+00:00", "trade", 6.24, 9.0]
["2026-09-17T14:24:11.759698+00:00", "trade", 6.09, 1.0]
["2026-09-17T14:24:12.338812+00:00", "trade", 6.2165, 1.0]
["2026-09-17T14:24:12.945861+00:00", "trade", 6.135, 25.0]
["2026-09-17T14:24:13.282506+00:00", "trade", 6.0806, 1.0]
["2026-09-17T14:24:14.063341+00:00", "trade", 6.2292, 200.0]
["2026-09-17T14:24:14.521997+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:24:15.116621+00:00", "trade", 6.19, 6.0]
["2026-09-17T14:24:15.118855+00:00", "trade", 6.1999, 6.0]
["2026-09-17T14:24:15.140808+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:15.351180+00:00", "trade", 6.145, 5.0]
["2026-09-17T14:24:15.845631+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:15.907871+00:00", "trade", 6.18, 38.0]
["2026-09-17T14:24:15.987398+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:24:16.116249+00:00", "trade", 6.0875, 1500.0]
["2026-09-17T14:24:16.855011+00:00", "trade", 6.1451, 1200.0]
["2026-09-17T14:24:18.495556+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:24:18.495797+00:00", "trade", 6.16, 21.0]
["2026-09-17T14:24:18.692830+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:24:19.189213+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:20.209914+00:00", "trade", 6.1222, 11.0]
["2026-09-17T14:24:20.682398+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:24:21.003225+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:22.365038+00:00", "trade", 6.145, 1000.0]
["2026-09-17T14:24:22.573252+00:00", "trade", 6.145, 58.0]
["2026-09-17T14:24:22.860629+00:00", "trade", 6.05, 100.0]
["2026-09-17T14:24:23.664647+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:24.084281+00:00", "trade", 6.145, 100.0]
["2026-09-17T14:24:24.137753+00:00", "quote", 6.06, 6.24]
["2026-09-17T14:24:24.225859+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:24.309679+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:24.334261+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:24:24.808590+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:24:24.909918+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:24:24.911794+00:00", "trade", 6.14, 3.0]
["2026-09-17T14:24:24.922019+00:00", "trade", 6.145, 200.0]
["2026-09-17T14:24:24.988720+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:24:25.916379+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:24:25.962955+00:00", "trade", 6.06, 100.0]
["2026-09-17T14:24:26.315909+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:26.319279+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:24:26.359824+00:00", "trade", 6.15, 25.0]
["2026-09-17T14:24:26.897002+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:24:26.897055+00:00", "trade", 6.18, 150.0]
["2026-09-17T14:24:26.897055+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:26.897118+00:00", "quote", 6.09, 6.24]
["2026-09-17T14:24:27.623824+00:00", "trade", 6.165, 1.0]
["2026-09-17T14:24:27.623861+00:00", "quote", 6.06, 6.24]
["2026-09-17T14:24:27.623920+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:27.757531+00:00", "trade", 6.145, 10.0]
["2026-09-17T14:24:27.777697+00:00", "quote", 6.05, 6.23]
["2026-09-17T14:24:27.983269+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:24:27.983422+00:00", "trade", 6.2299, 70.0]
["2026-09-17T14:24:28.293576+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:28.369920+00:00", "trade", 6.22, 2.0]
["2026-09-17T14:24:28.427294+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:24:28.427303+00:00", "trade", 6.14, 2.0]
["2026-09-17T14:24:28.427402+00:00", "trade", 6.145, 21.0]
["2026-09-17T14:24:28.476992+00:00", "quote", 6.05, 6.24]
["2026-09-17T14:24:28.777183+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:24:29.452468+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:29.676986+00:00", "trade", 6.145, 20.0]
["2026-09-17T14:24:29.700777+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:24:30.117758+00:00", "trade", 6.15, 44.0]
["2026-09-17T14:24:30.602267+00:00", "trade", 6.19, 28.0]
["2026-09-17T14:24:30.602286+00:00", "quote", 6.08, 6.24]
["2026-09-17T14:24:30.602295+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:30.766308+00:00", "trade", 6.22, 67.0]
["2026-09-17T14:24:30.766310+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:24:30.766310+00:00", "trade", 6.23, 23.0]
["2026-09-17T14:24:30.766311+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:30.771804+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:24:30.771825+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:24:30.771825+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:30.771833+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:24:30.805315+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:30.878208+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:24:31.141309+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:31.141365+00:00", "trade", 6.21, 55.0]
["2026-09-17T14:24:31.141366+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:31.345350+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:24:31.379346+00:00", "trade", 6.2175, 25.0]
["2026-09-17T14:24:31.530490+00:00", "trade", 6.18, 15.0]
["2026-09-17T14:24:31.580413+00:00", "trade", 6.19, 15.0]
["2026-09-17T14:24:31.706887+00:00", "trade", 6.195, 30.0]
["2026-09-17T14:24:31.760032+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:24:31.988178+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:24:31.988228+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:24:31.988229+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:24:31.988277+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:24:31.988278+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:32.137222+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:24:32.730543+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:24:32.758955+00:00", "trade", 6.2299, 2.0]
["2026-09-17T14:24:33.226402+00:00", "trade", 6.1591, 100.0]
["2026-09-17T14:24:33.512338+00:00", "trade", 6.19, 2000.0]
["2026-09-17T14:24:33.531929+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:24:33.545523+00:00", "trade", 6.1597, 67.0]
["2026-09-17T14:24:33.545882+00:00", "trade", 6.1597, 1.0]
["2026-09-17T14:24:33.745386+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:24:33.938592+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:24:34.041562+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:24:34.189431+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:24:35.216984+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:24:35.269015+00:00", "trade", 6.2299, 2.0]
["2026-09-17T14:24:35.319447+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:24:35.331802+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:24:35.526825+00:00", "trade", 6.15, 2000.0]
["2026-09-17T14:24:35.547985+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:24:36.564720+00:00", "trade", 6.1616, 140.0]
["2026-09-17T14:24:36.666470+00:00", "trade", 6.19, 30.0]
["2026-09-17T14:24:37.440767+00:00", "trade", 6.195, 9.0]
["2026-09-17T14:24:37.552007+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:24:37.552370+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:24:38.069785+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:24:38.070147+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:24:38.290216+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:24:38.759880+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:24:38.788451+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:24:39.387750+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:24:39.387750+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:24:39.387750+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:24:39.387753+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:24:39.387769+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:24:39.388440+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:24:40.315697+00:00", "trade", 6.184, 5.0]
["2026-09-17T14:24:40.433178+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:24:40.624139+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:24:40.731077+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:24:40.810124+00:00", "trade", 6.1501, 600.0]
["2026-09-17T14:24:40.943237+00:00", "trade", 6.17, 80.0]
["2026-09-17T14:24:41.296575+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:24:41.297039+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:24:41.377061+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:24:41.681384+00:00", "trade", 6.17, 20.0]
["2026-09-17T14:24:41.703570+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:24:41.712957+00:00", "trade", 6.1322, 100.0]
["2026-09-17T14:24:41.828130+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:24:43.076690+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:24:43.076944+00:00", "trade", 6.1652, 400.0]
["2026-09-17T14:24:43.139458+00:00", "trade", 6.15, 6.0]
["2026-09-17T14:24:44.445183+00:00", "trade", 6.15, 1500.0]
["2026-09-17T14:24:44.458188+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:24:45.202550+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:24:45.649692+00:00", "trade", 6.17, 20.0]
["2026-09-17T14:24:46.397080+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:24:48.199877+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:24:48.962304+00:00", "trade", 6.17, 10.0]
["2026-09-17T14:24:49.010383+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:24:49.017908+00:00", "trade", 6.14, 9.0]
["2026-09-17T14:24:49.017955+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:24:49.017979+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:24:49.018252+00:00", "trade", 6.13, 144.0]
["2026-09-17T14:24:49.018252+00:00", "trade", 6.13, 20.0]
["2026-09-17T14:24:49.018254+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:24:49.018514+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:24:49.018515+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:24:49.018541+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:24:49.018546+00:00", "trade", 6.13, 29.0]
["2026-09-17T14:24:49.018597+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:24:49.019201+00:00", "quote", 6.08, 6.17]
["2026-09-17T14:24:49.019424+00:00", "quote", 6.05, 6.17]
["2026-09-17T14:24:49.176075+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:24:49.208060+00:00", "trade", 6.11, 500.0]
["2026-09-17T14:24:49.924248+00:00", "quote", 6.05, 6.16]
["2026-09-17T14:24:49.960034+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:24:49.960480+00:00", "trade", 6.15, 416.0]
["2026-09-17T14:24:49.960480+00:00", "quote", 6.06, 6.16]
["2026-09-17T14:24:50.333474+00:00", "trade", 6.15, 55.0]
["2026-09-17T14:24:50.334059+00:00", "quote", 6.05, 6.16]
["2026-09-17T14:24:50.807356+00:00", "trade", 6.12, 5.0]
["2026-09-17T14:24:51.246923+00:00", "trade", 6.1599, 50.0]
["2026-09-17T14:24:51.883493+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:24:51.883843+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:24:52.795779+00:00", "trade", 6.13, 500.0]
["2026-09-17T14:24:53.389949+00:00", "trade", 6.16, 1000.0]
["2026-09-17T14:24:53.390011+00:00", "trade", 6.16, 73.0]
["2026-09-17T14:24:53.390012+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:24:53.390018+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:24:53.390031+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:24:53.390703+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:24:54.478044+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:24:56.338169+00:00", "trade", 6.11, 40.0]
["2026-09-17T14:24:57.415553+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:24:57.505704+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:24:57.505726+00:00", "trade", 6.17, 6.0]
["2026-09-17T14:24:57.786854+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:24:58.302305+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:24:59.144279+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:24:59.149442+00:00", "trade", 6.15, 67.0]
["2026-09-17T14:24:59.231922+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:24:59.400533+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:25:00.087326+00:00", "trade", 6.1506, 1.0]
["2026-09-17T14:25:00.177839+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:25:00.337855+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:25:00.338221+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:25:00.369673+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:25:01.952522+00:00", "trade", 6.18, 174.0]
["2026-09-17T14:25:01.955341+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:25:01.956036+00:00", "trade", 6.19, 26.0]
["2026-09-17T14:25:02.958984+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:25:03.548254+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:25:04.144237+00:00", "trade", 6.1819, 50.0]
["2026-09-17T14:25:04.333254+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:25:05.152754+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:25:05.153122+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:25:05.153273+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:25:05.153389+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:25:05.153390+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:25:05.153398+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:25:05.153437+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:25:05.157397+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:25:05.408941+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:25:05.513213+00:00", "trade", 6.19, 40.0]
["2026-09-17T14:25:05.763970+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:25:05.775020+00:00", "trade", 6.15, 25.0]
["2026-09-17T14:25:06.106876+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:25:06.129202+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:25:06.871691+00:00", "trade", 6.1896, 10.0]
["2026-09-17T14:25:07.300980+00:00", "trade", 6.1491, 250.0]
["2026-09-17T14:25:07.328800+00:00", "quote", 6.1, 6.18]
["2026-09-17T14:25:08.969812+00:00", "trade", 6.1799, 50.0]
["2026-09-17T14:25:09.014578+00:00", "trade", 6.1796, 2.0]
["2026-09-17T14:25:09.184349+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:25:09.258272+00:00", "trade", 6.1, 13.0]
["2026-09-17T14:25:09.278388+00:00", "trade", 6.1702, 1.0]
["2026-09-17T14:25:09.391982+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:25:09.391984+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:25:09.391984+00:00", "trade", 6.13, 89.0]
["2026-09-17T14:25:09.652752+00:00", "trade", 6.12, 9.0]
["2026-09-17T14:25:09.894276+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:10.689145+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:25:10.695071+00:00", "trade", 6.1702, 1.0]
["2026-09-17T14:25:11.717943+00:00", "trade", 6.14, 5.0]
["2026-09-17T14:25:12.042652+00:00", "trade", 6.1797, 1.0]
["2026-09-17T14:25:12.775215+00:00", "trade", 6.14, 6.0]
["2026-09-17T14:25:13.300202+00:00", "trade", 6.1702, 1.0]
["2026-09-17T14:25:14.485259+00:00", "trade", 6.1799, 1.0]
["2026-09-17T14:25:14.877631+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:25:14.906523+00:00", "trade", 6.154, 2.0]
["2026-09-17T14:25:15.976739+00:00", "trade", 6.12, 7.0]
["2026-09-17T14:25:18.336542+00:00", "trade", 6.14, 80.0]
["2026-09-17T14:25:18.522770+00:00", "trade", 6.13, 50.0]
["2026-09-17T14:25:18.767604+00:00", "trade", 6.18, 40.0]
["2026-09-17T14:25:18.835372+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:19.646555+00:00", "quote", 6.1, 6.18]
["2026-09-17T14:25:19.649228+00:00", "trade", 6.1209, 100.0]
["2026-09-17T14:25:20.066958+00:00", "trade", 6.17, 40.0]
["2026-09-17T14:25:20.068978+00:00", "trade", 6.1799, 40.0]
["2026-09-17T14:25:20.728920+00:00", "quote", 6.1, 6.18]
["2026-09-17T14:25:21.657947+00:00", "trade", 6.14, 11.0]
["2026-09-17T14:25:22.276858+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:25:22.570516+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:23.425315+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:24.188595+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:25:24.198819+00:00", "trade", 6.14, 500.0]
["2026-09-17T14:25:24.725678+00:00", "trade", 6.1799, 1.0]
["2026-09-17T14:25:25.242632+00:00", "quote", 6.1, 6.18]
["2026-09-17T14:25:25.871067+00:00", "trade", 6.1787, 1.0]
["2026-09-17T14:25:26.067972+00:00", "trade", 6.14, 927.0]
["2026-09-17T14:25:26.072089+00:00", "trade", 6.14, 5.0]
["2026-09-17T14:25:26.074516+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:26.540843+00:00", "trade", 6.1001, 206.0]
["2026-09-17T14:25:26.968577+00:00", "trade", 6.1702, 1.0]
["2026-09-17T14:25:27.006744+00:00", "trade", 6.12, 72.0]
["2026-09-17T14:25:27.047715+00:00", "trade", 6.17, 159.0]
["2026-09-17T14:25:28.225665+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:28.470990+00:00", "trade", 6.14, 45.0]
["2026-09-17T14:25:29.519443+00:00", "trade", 6.179, 1.0]
["2026-09-17T14:25:29.736937+00:00", "quote", 6.11, 6.18]
["2026-09-17T14:25:29.844781+00:00", "trade", 6.1799, 180.0]
["2026-09-17T14:25:31.029511+00:00", "trade", 6.1101, 4.0]
["2026-09-17T14:25:31.077361+00:00", "trade", 6.1284, 100.0]
["2026-09-17T14:25:32.242241+00:00", "trade", 6.1198, 375.0]
["2026-09-17T14:25:32.812592+00:00", "trade", 6.145, 100.0]
["2026-09-17T14:25:32.902740+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:25:33.425639+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:25:33.835330+00:00", "trade", 6.14, 300.0]
["2026-09-17T14:25:35.009464+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:25:36.092321+00:00", "trade", 6.145, 45.0]
["2026-09-17T14:25:36.216979+00:00", "trade", 6.16, 134.0]
["2026-09-17T14:25:37.194865+00:00", "trade", 6.145, 17.0]
["2026-09-17T14:25:37.691708+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:25:37.724086+00:00", "trade", 6.1639, 6.0]
["2026-09-17T14:25:38.179776+00:00", "trade", 6.12, 68.0]
["2026-09-17T14:25:38.725275+00:00", "trade", 6.1201, 20.0]
["2026-09-17T14:25:39.472704+00:00", "trade", 6.145, 750.0]
["2026-09-17T14:25:40.401008+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:25:40.501807+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:25:41.773782+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:25:42.547379+00:00", "trade", 6.1295, 8.0]
["2026-09-17T14:25:42.553623+00:00", "trade", 6.13, 50.0]
["2026-09-17T14:25:42.553623+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:25:42.553646+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:25:42.553651+00:00", "trade", 6.13, 70.0]
["2026-09-17T14:25:42.553699+00:00", "trade", 6.15, 8.0]
["2026-09-17T14:25:42.553700+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:25:42.553700+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:25:42.553700+00:00", "quote", 6.1, 6.17]
["2026-09-17T14:25:42.603172+00:00", "trade", 6.135, 13.0]
["2026-09-17T14:25:42.643620+00:00", "trade", 6.1472, 1.0]
["2026-09-17T14:25:43.030593+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:25:43.040319+00:00", "trade", 6.135, 906.0]
["2026-09-17T14:25:43.040319+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:25:43.040803+00:00", "trade", 6.14, 94.0]
["2026-09-17T14:25:43.040804+00:00", "quote", 6.1, 6.17]
["2026-09-17T14:25:43.431594+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:25:46.295085+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:25:46.878440+00:00", "trade", 6.135, 269.0]
["2026-09-17T14:25:46.881471+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:25:46.885417+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:25:47.223428+00:00", "trade", 6.1699, 5.0]
["2026-09-17T14:25:47.476950+00:00", "trade", 6.1, 50.0]
["2026-09-17T14:25:47.729693+00:00", "trade", 6.135, 50.0]
["2026-09-17T14:25:48.079042+00:00", "trade", 6.1198, 200.0]
["2026-09-17T14:25:48.284106+00:00", "trade", 6.1699, 50.0]
["2026-09-17T14:25:51.931982+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:25:52.420119+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:52.420119+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:25:52.718607+00:00", "trade", 6.12, 5.0]
["2026-09-17T14:25:53.079031+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:25:55.300820+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:25:55.300858+00:00", "trade", 6.14, 99.0]
["2026-09-17T14:25:55.300858+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:25:55.300885+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:25:56.199129+00:00", "trade", 6.145, 15.0]
["2026-09-17T14:25:56.274206+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:25:56.274263+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:25:56.274266+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:25:57.200485+00:00", "trade", 6.1201, 10.0]
["2026-09-17T14:25:58.279299+00:00", "trade", 6.1673, 500.0]
["2026-09-17T14:25:58.366210+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:25:58.810160+00:00", "trade", 6.14, 80.0]
["2026-09-17T14:25:58.826396+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:25:59.808754+00:00", "trade", 6.155, 5.0]
["2026-09-17T14:26:00.520660+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:26:00.887149+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:26:00.945419+00:00", "trade", 6.16, 150.0]
["2026-09-17T14:26:01.862240+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:26:02.480515+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:26:02.572620+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:26:02.871948+00:00", "trade", 6.17, 12.0]
["2026-09-17T14:26:02.871984+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:26:02.871985+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:26:02.871986+00:00", "trade", 6.17, 90.0]
["2026-09-17T14:26:02.872011+00:00", "trade", 6.18, 25.0]
["2026-09-17T14:26:02.872022+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:26:02.872023+00:00", "trade", 6.17, 144.0]
["2026-09-17T14:26:02.872023+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:26:02.872031+00:00", "trade", 6.17, 24.0]
["2026-09-17T14:26:02.872033+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:26:02.872046+00:00", "trade", 6.17, 76.0]
["2026-09-17T14:26:02.872050+00:00", "trade", 6.18, 175.0]
["2026-09-17T14:26:02.872050+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:26:02.872069+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:26:02.872329+00:00", "trade", 6.17, 13.0]
["2026-09-17T14:26:02.872426+00:00", "trade", 6.18, 20.0]
["2026-09-17T14:26:02.872427+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:26:02.872427+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:26:02.972490+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:26:03.410914+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:26:04.572697+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:26:05.100611+00:00", "trade", 6.18, 70.0]
["2026-09-17T14:26:05.104323+00:00", "trade", 6.1899, 232.0]
["2026-09-17T14:26:05.106582+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:26:05.106608+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:26:05.106614+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:26:05.106617+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:26:05.106883+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:26:05.106967+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:26:05.106968+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:26:05.107024+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:26:05.107242+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:26:05.107242+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:26:05.107335+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:26:05.107444+00:00", "trade", 6.1899, 1.0]
["2026-09-17T14:26:05.107462+00:00", "trade", 6.2, 90.0]
["2026-09-17T14:26:05.107464+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:26:05.107464+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:26:05.107465+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:26:05.107697+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:26:05.109334+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:26:05.117321+00:00", "trade", 6.19, 232.0]
["2026-09-17T14:26:07.093959+00:00", "trade", 6.1901, 2.0]
["2026-09-17T14:26:08.494221+00:00", "trade", 6.21, 55.0]
["2026-09-17T14:26:09.641052+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:26:10.280940+00:00", "trade", 6.2159, 100.0]
["2026-09-17T14:26:10.547983+00:00", "trade", 6.21, 55.0]
["2026-09-17T14:26:10.548057+00:00", "trade", 6.21, 55.0]
["2026-09-17T14:26:10.553168+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:26:11.262240+00:00", "trade", 6.22, 7.0]
["2026-09-17T14:26:11.262604+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:26:12.577608+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:13.005444+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:26:13.869245+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:26:13.881632+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:26:13.887663+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:26:13.887696+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:26:13.887703+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:26:13.887858+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:26:13.887935+00:00", "trade", 6.24, 25.0]
["2026-09-17T14:26:13.887938+00:00", "trade", 6.24, 55.0]
["2026-09-17T14:26:13.887957+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:26:13.888033+00:00", "trade", 6.23, 128.0]
["2026-09-17T14:26:13.888034+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:26:13.888522+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:26:13.888524+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:26:13.888524+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:26:13.888524+00:00", "quote", 6.22, 6.25]
["2026-09-17T14:26:13.889844+00:00", "trade", 6.26, 25.0]
["2026-09-17T14:26:13.889890+00:00", "trade", 6.25, 271.0]
["2026-09-17T14:26:13.889891+00:00", "quote", 6.22, 6.25]
["2026-09-17T14:26:13.889944+00:00", "quote", 6.22, 6.3]
["2026-09-17T14:26:13.889946+00:00", "trade", 6.25, 729.0]
["2026-09-17T14:26:13.889946+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:26:13.889946+00:00", "trade", 6.25, 50.0]
["2026-09-17T14:26:13.890012+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:26:13.890269+00:00", "trade", 6.25, 14.0]
["2026-09-17T14:26:13.890769+00:00", "quote", 6.22, 6.3]
["2026-09-17T14:26:13.894739+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:26:14.298112+00:00", "trade", 6.28, 2.0]
["2026-09-17T14:26:15.105652+00:00", "trade", 6.27, 21.0]
["2026-09-17T14:26:15.189671+00:00", "quote", 6.19, 6.29]
["2026-09-17T14:26:15.616183+00:00", "trade", 6.1901, 50.0]
["2026-09-17T14:26:15.657544+00:00", "trade", 6.24, 500.0]
["2026-09-17T14:26:15.743880+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:26:17.622634+00:00", "trade", 6.23, 18.0]
["2026-09-17T14:26:17.966844+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:26:18.749494+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:26:19.138514+00:00", "quote", 6.21, 6.29]
["2026-09-17T14:26:21.938576+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:26:21.938956+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:26:24.324582+00:00", "trade", 6.23, 50.0]
["2026-09-17T14:26:24.409153+00:00", "trade", 6.24, 22.0]
["2026-09-17T14:26:24.412727+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:26:24.412746+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:26:24.412747+00:00", "trade", 6.24, 478.0]
["2026-09-17T14:26:24.412754+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:26:24.413298+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:26:24.476876+00:00", "trade", 6.2102, 1282.0]
["2026-09-17T14:26:24.903913+00:00", "trade", 6.23, 300.0]
["2026-09-17T14:26:25.253454+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:26:26.252953+00:00", "trade", 6.2499, 200.0]
["2026-09-17T14:26:26.403396+00:00", "trade", 6.25, 44.0]
["2026-09-17T14:26:26.579783+00:00", "trade", 6.24, 40.0]
["2026-09-17T14:26:27.167053+00:00", "trade", 6.25, 16.0]
["2026-09-17T14:26:29.601436+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:26:29.601478+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:26:29.601503+00:00", "trade", 6.24, 128.0]
["2026-09-17T14:26:29.601503+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:26:29.605910+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:26:30.118847+00:00", "trade", 6.24, 13.0]
["2026-09-17T14:26:30.459328+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:26:32.165922+00:00", "trade", 6.2156, 1.0]
["2026-09-17T14:26:32.512782+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:26:33.404771+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:26:33.404874+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:26:33.404874+00:00", "trade", 6.21, 16.0]
["2026-09-17T14:26:33.404914+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:26:33.405048+00:00", "trade", 6.21, 25.0]
["2026-09-17T14:26:33.405062+00:00", "trade", 6.21, 25.0]
["2026-09-17T14:26:33.405111+00:00", "trade", 6.2, 89.0]
["2026-09-17T14:26:33.405111+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:26:34.981537+00:00", "trade", 6.225, 1000.0]
["2026-09-17T14:26:35.264270+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:26:35.264272+00:00", "quote", 6.22, 6.25]
["2026-09-17T14:26:35.264334+00:00", "trade", 6.22, 903.0]
["2026-09-17T14:26:35.264335+00:00", "quote", 6.22, 6.25]
["2026-09-17T14:26:35.264350+00:00", "trade", 6.22, 127.0]
["2026-09-17T14:26:35.264351+00:00", "quote", 6.22, 6.25]
["2026-09-17T14:26:35.264562+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:26:35.264564+00:00", "trade", 6.22, 370.0]
["2026-09-17T14:26:35.559010+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:26:36.646561+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:26:36.646907+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:26:36.647446+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:26:37.876019+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:26:38.630086+00:00", "trade", 6.2, 411.0]
["2026-09-17T14:26:38.630086+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:26:38.630093+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:26:38.630134+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:26:38.630213+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:26:38.630214+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:26:38.630583+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:26:38.631161+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:26:38.634096+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:26:38.645047+00:00", "trade", 6.19, 89.0]
["2026-09-17T14:26:38.645049+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:26:38.645063+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:26:38.645099+00:00", "trade", 6.19, 108.0]
["2026-09-17T14:26:38.645099+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:26:38.645106+00:00", "trade", 6.19, 43.0]
["2026-09-17T14:26:38.645107+00:00", "trade", 6.19, 161.0]
["2026-09-17T14:26:38.645107+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:38.645619+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:38.645705+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:38.649301+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:26:38.662653+00:00", "trade", 6.16, 45.0]
["2026-09-17T14:26:38.905141+00:00", "trade", 6.1501, 1000.0]
["2026-09-17T14:26:39.543282+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:26:39.543368+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:26:39.543428+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:26:39.543490+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:26:39.543549+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:26:39.543609+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:26:39.766448+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:26:39.766467+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:26:39.766468+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:26:40.316206+00:00", "quote", 6.15, 6.24]
["2026-09-17T14:26:41.375363+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:26:42.085045+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:43.077573+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:26:43.077593+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:43.077594+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:26:43.113731+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:26:43.113752+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:43.113753+00:00", "trade", 6.16, 250.0]
["2026-09-17T14:26:43.118118+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:26:43.118138+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:26:43.118138+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:26:43.118190+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:26:43.118192+00:00", "trade", 6.16, 150.0]
["2026-09-17T14:26:43.219707+00:00", "trade", 6.1501, 5.0]
["2026-09-17T14:26:43.277223+00:00", "trade", 6.185, 1508.0]
["2026-09-17T14:26:43.782854+00:00", "trade", 6.2199, 550.0]
["2026-09-17T14:26:44.347015+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:26:44.406421+00:00", "trade", 6.1501, 100.0]
["2026-09-17T14:26:44.634905+00:00", "trade", 6.1527, 100.0]
["2026-09-17T14:26:44.887081+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:26:45.048947+00:00", "trade", 6.1851, 1.0]
["2026-09-17T14:26:46.308400+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:26:46.763145+00:00", "trade", 6.1601, 30.0]
["2026-09-17T14:26:49.945836+00:00", "trade", 6.1601, 50.0]
["2026-09-17T14:26:50.051062+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:26:50.603036+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:26:53.369742+00:00", "trade", 6.1615, 143.0]
["2026-09-17T14:26:53.828626+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:26:54.357048+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:26:54.357106+00:00", "trade", 6.18, 161.0]
["2026-09-17T14:26:54.357107+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:26:55.281576+00:00", "trade", 6.1904, 50.0]
["2026-09-17T14:26:55.951391+00:00", "trade", 6.1659, 76.0]
["2026-09-17T14:26:56.171375+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:26:56.281628+00:00", "trade", 6.1608, 20.0]
["2026-09-17T14:26:56.838995+00:00", "trade", 6.2, 500.0]
["2026-09-17T14:26:57.851802+00:00", "trade", 6.2, 34.0]
["2026-09-17T14:26:57.852167+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:26:58.455755+00:00", "trade", 6.2, 6.0]
["2026-09-17T14:26:59.976987+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:27:00.893940+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:27:01.408489+00:00", "trade", 6.186, 5.0]
["2026-09-17T14:27:01.558515+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:27:01.558784+00:00", "trade", 6.2399, 2.0]
["2026-09-17T14:27:01.808376+00:00", "trade", 6.24, 32.0]
["2026-09-17T14:27:02.483985+00:00", "trade", 6.2, 16.0]
["2026-09-17T14:27:02.484063+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:27:03.318401+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:27:03.318750+00:00", "trade", 6.2399, 2.0]
["2026-09-17T14:27:03.467948+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:27:04.239180+00:00", "trade", 6.19, 2.0]
["2026-09-17T14:27:04.241321+00:00", "trade", 6.1999, 2.0]
["2026-09-17T14:27:05.638836+00:00", "trade", 6.185, 5.0]
["2026-09-17T14:27:06.957354+00:00", "trade", 6.2032, 200.0]
["2026-09-17T14:27:06.957963+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:27:07.287549+00:00", "trade", 6.1654, 19.0]
["2026-09-17T14:27:07.396598+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:27:07.399441+00:00", "trade", 6.2, 706.0]
["2026-09-17T14:27:07.399936+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:27:07.399985+00:00", "trade", 6.2, 85.0]
["2026-09-17T14:27:07.400034+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:27:07.400502+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:27:07.404123+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:27:08.239465+00:00", "trade", 6.1608, 1.0]
["2026-09-17T14:27:08.553379+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:27:10.942428+00:00", "trade", 6.185, 20.0]
["2026-09-17T14:27:11.144594+00:00", "trade", 6.185, 16.0]
["2026-09-17T14:27:11.146942+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:27:12.828254+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:27:12.883990+00:00", "trade", 6.185, 6.0]
["2026-09-17T14:27:13.475792+00:00", "trade", 6.21, 16.0]
["2026-09-17T14:27:14.290416+00:00", "trade", 6.1654, 21.0]
["2026-09-17T14:27:14.725450+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:27:16.426038+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:27:17.704763+00:00", "trade", 6.185, 70.0]
["2026-09-17T14:27:17.721480+00:00", "trade", 6.185, 5.0]
["2026-09-17T14:27:18.368838+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:27:18.370288+00:00", "trade", 6.2094, 4.0]
["2026-09-17T14:27:18.674693+00:00", "trade", 6.21, 93.0]
["2026-09-17T14:27:19.802856+00:00", "trade", 6.185, 10.0]
["2026-09-17T14:27:20.293552+00:00", "trade", 6.1655, 14.0]
["2026-09-17T14:27:20.310368+00:00", "trade", 6.2044, 100.0]
["2026-09-17T14:27:20.334749+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:27:20.412922+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:27:20.824819+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:27:21.837099+00:00", "trade", 6.185, 300.0]
["2026-09-17T14:27:22.910687+00:00", "trade", 6.1818, 10.0]
["2026-09-17T14:27:25.677330+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:27:25.677359+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:27:25.677385+00:00", "trade", 6.185, 50.0]
["2026-09-17T14:27:25.677464+00:00", "trade", 6.185, 50.0]
["2026-09-17T14:27:26.037355+00:00", "trade", 6.16, 300.0]
["2026-09-17T14:27:26.552430+00:00", "trade", 6.1974, 1.0]
["2026-09-17T14:27:27.163848+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:27:27.171275+00:00", "trade", 6.2086, 27.0]
["2026-09-17T14:27:27.173147+00:00", "trade", 6.185, 773.0]
["2026-09-17T14:27:27.211207+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:27:27.859175+00:00", "trade", 6.185, 50.0]
["2026-09-17T14:27:29.593195+00:00", "trade", 6.166, 22.0]
["2026-09-17T14:27:29.684818+00:00", "trade", 6.161, 988.0]
["2026-09-17T14:27:29.755596+00:00", "trade", 6.2036, 154.0]
["2026-09-17T14:27:29.755955+00:00", "trade", 6.2036, 1.0]
["2026-09-17T14:27:30.717577+00:00", "trade", 6.185, 5.0]
["2026-09-17T14:27:31.636644+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:27:32.677355+00:00", "trade", 6.1601, 35.0]
["2026-09-17T14:27:33.774074+00:00", "trade", 6.185, 200.0]
["2026-09-17T14:27:37.563616+00:00", "trade", 6.2039, 4.0]
["2026-09-17T14:27:38.123852+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:27:38.126744+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:27:39.140192+00:00", "trade", 6.18, 21.0]
["2026-09-17T14:27:39.264945+00:00", "trade", 6.17, 14.0]
["2026-09-17T14:27:39.306855+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:27:39.906565+00:00", "trade", 6.1984, 500.0]
["2026-09-17T14:27:42.097894+00:00", "trade", 6.173, 20.0]
["2026-09-17T14:27:44.652242+00:00", "trade", 6.18, 14.0]
["2026-09-17T14:27:45.165915+00:00", "trade", 6.1986, 10.0]
["2026-09-17T14:27:45.681751+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:27:46.797111+00:00", "trade", 6.18, 37.0]
["2026-09-17T14:27:47.103230+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:27:48.305432+00:00", "trade", 6.168, 511.0]
["2026-09-17T14:27:48.326918+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:27:48.326919+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:27:48.326920+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:27:48.326925+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:27:48.326938+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:27:48.327546+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:27:48.327765+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:27:48.328031+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:27:48.698613+00:00", "trade", 6.2399, 5.0]
["2026-09-17T14:27:48.698720+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:27:48.796326+00:00", "trade", 6.21, 750.0]
["2026-09-17T14:27:48.797054+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:27:48.843216+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:27:48.956660+00:00", "trade", 6.1601, 10.0]
["2026-09-17T14:27:49.521644+00:00", "trade", 6.1827, 5.0]
["2026-09-17T14:27:49.713223+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:27:50.181025+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:27:51.557949+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:27:55.059410+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:27:56.350555+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:27:56.350556+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:27:56.959136+00:00", "trade", 6.195, 5.0]
["2026-09-17T14:27:58.950879+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:27:58.950879+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:27:58.950880+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:27:58.950881+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:27:58.950900+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:27:58.950907+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:27:58.950914+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:27:58.950958+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:27:58.952028+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:27:58.952358+00:00", "trade", 6.22, 30.0]
["2026-09-17T14:27:58.987453+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:27:59.050937+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:27:59.051416+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:27:59.058329+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:27:59.068756+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:27:59.148578+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:28:01.611119+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:28:02.266606+00:00", "trade", 6.2042, 10.0]
["2026-09-17T14:28:03.789869+00:00", "trade", 6.2001, 300.0]
["2026-09-17T14:28:03.790232+00:00", "trade", 6.2001, 600.0]
["2026-09-17T14:28:03.790519+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:28:03.790557+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:28:03.790560+00:00", "trade", 6.2, 1000.0]
["2026-09-17T14:28:03.790566+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:28:03.790597+00:00", "trade", 6.2001, 100.0]
["2026-09-17T14:28:03.790826+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:28:03.791082+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:28:03.791166+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:28:03.791449+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:28:03.823817+00:00", "trade", 6.18, 3.0]
["2026-09-17T14:28:04.867412+00:00", "trade", 6.212, 35.0]
["2026-09-17T14:28:05.582322+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:28:05.582545+00:00", "trade", 6.2299, 12.0]
["2026-09-17T14:28:07.825261+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:28:08.504477+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:28:08.514787+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:28:08.818284+00:00", "trade", 6.195, 29.0]
["2026-09-17T14:28:09.166220+00:00", "trade", 6.2118, 25.0]
["2026-09-17T14:28:10.450409+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:28:12.329305+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:28:13.072361+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:14.338393+00:00", "trade", 6.21, 30.0]
["2026-09-17T14:28:15.202509+00:00", "trade", 6.2299, 800.0]
["2026-09-17T14:28:16.142361+00:00", "trade", 6.2255, 500.0]
["2026-09-17T14:28:16.826308+00:00", "trade", 6.217, 18.0]
["2026-09-17T14:28:20.090811+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:28:20.809173+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:28:21.003679+00:00", "trade", 6.21, 150.0]
["2026-09-17T14:28:21.043075+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:28:22.655919+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:28:23.913673+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:28:24.322945+00:00", "trade", 6.1944, 4.0]
["2026-09-17T14:28:24.535864+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:28:24.781994+00:00", "trade", 6.215, 6.0]
["2026-09-17T14:28:25.730290+00:00", "trade", 6.2297, 1.0]
["2026-09-17T14:28:26.783948+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:28:27.354691+00:00", "trade", 6.2201, 200.0]
["2026-09-17T14:28:28.541365+00:00", "trade", 6.225, 200.0]
["2026-09-17T14:28:30.875303+00:00", "trade", 6.2201, 1000.0]
["2026-09-17T14:28:30.875912+00:00", "trade", 6.22, 74.0]
["2026-09-17T14:28:30.875913+00:00", "trade", 6.22, 55.0]
["2026-09-17T14:28:30.875913+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:28:32.829199+00:00", "trade", 6.22, 5.0]
["2026-09-17T14:28:36.833857+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:28:36.895679+00:00", "trade", 6.215, 120.0]
["2026-09-17T14:28:38.796250+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:28:39.369194+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:28:44.183488+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:28:44.189359+00:00", "trade", 6.19, 74.0]
["2026-09-17T14:28:44.189380+00:00", "trade", 6.19, 26.0]
["2026-09-17T14:28:44.189392+00:00", "trade", 6.2, 215.0]
["2026-09-17T14:28:44.189392+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:28:44.189459+00:00", "quote", 6.18, 6.23]
["2026-09-17T14:28:44.189518+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:28:44.189666+00:00", "trade", 6.2, 16.0]
["2026-09-17T14:28:44.189695+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:28:44.189726+00:00", "trade", 6.18, 63.0]
["2026-09-17T14:28:44.189971+00:00", "trade", 6.18, 74.0]
["2026-09-17T14:28:45.100729+00:00", "trade", 6.1896, 10.0]
["2026-09-17T14:28:46.117977+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:28:46.592832+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:28:49.734984+00:00", "trade", 6.185, 175.0]
["2026-09-17T14:28:51.818694+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:28:51.966666+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:28:51.966667+00:00", "trade", 6.18, 3.0]
["2026-09-17T14:28:52.101966+00:00", "trade", 6.18, 35.0]
["2026-09-17T14:28:52.101967+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:28:52.102272+00:00", "trade", 6.18, 262.0]
["2026-09-17T14:28:52.102273+00:00", "trade", 6.18, 124.0]
["2026-09-17T14:28:52.102273+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:28:52.102428+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:28:52.102830+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:28:52.102831+00:00", "trade", 6.17, 10.0]
["2026-09-17T14:28:52.102833+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:28:52.102838+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:28:52.102838+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:28:52.108573+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:28:54.062587+00:00", "trade", 6.1631, 100.0]
["2026-09-17T14:28:54.362370+00:00", "trade", 6.1601, 20.0]
["2026-09-17T14:28:54.365865+00:00", "trade", 6.1609, 20.0]
["2026-09-17T14:28:55.429612+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:28:56.058680+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:28:56.755985+00:00", "trade", 6.1686, 2.0]
["2026-09-17T14:28:59.249109+00:00", "trade", 6.165, 100.0]
["2026-09-17T14:28:59.635121+00:00", "trade", 6.1612, 100.0]
["2026-09-17T14:28:59.854657+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:29:00.203163+00:00", "trade", 6.1892, 100.0]
["2026-09-17T14:29:00.338392+00:00", "trade", 6.1611, 45.0]
["2026-09-17T14:29:01.451567+00:00", "trade", 6.1601, 100.0]
["2026-09-17T14:29:02.977827+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:29:02.977828+00:00", "trade", 6.19, 11.0]
["2026-09-17T14:29:03.111591+00:00", "trade", 6.175, 5.0]
["2026-09-17T14:29:03.460577+00:00", "trade", 6.175, 61.0]
["2026-09-17T14:29:03.952377+00:00", "trade", 6.1602, 70.0]
["2026-09-17T14:29:04.421881+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:29:05.495886+00:00", "trade", 6.1885, 1.0]
["2026-09-17T14:29:05.593637+00:00", "trade", 6.18, 6.0]
["2026-09-17T14:29:11.194436+00:00", "trade", 6.18, 15.0]
["2026-09-17T14:29:12.817768+00:00", "trade", 6.1885, 1.0]
["2026-09-17T14:29:13.037289+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:29:16.775674+00:00", "trade", 6.18, 50.0]
["2026-09-17T14:29:16.775675+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:29:16.776069+00:00", "trade", 6.18, 155.0]
["2026-09-17T14:29:16.776069+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:29:16.776112+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:29:16.776790+00:00", "trade", 6.18, 112.0]
["2026-09-17T14:29:16.804670+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:29:17.194238+00:00", "trade", 6.1898, 105.0]
["2026-09-17T14:29:17.334123+00:00", "trade", 6.1641, 55.0]
["2026-09-17T14:29:18.372305+00:00", "trade", 6.1642, 1.0]
["2026-09-17T14:29:19.367732+00:00", "trade", 6.175, 10.0]
["2026-09-17T14:29:20.361389+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:29:20.661025+00:00", "trade", 6.175, 200.0]
["2026-09-17T14:29:20.998661+00:00", "trade", 6.175, 30.0]
["2026-09-17T14:29:23.236466+00:00", "trade", 6.16, 20.0]
["2026-09-17T14:29:23.872326+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:29:24.738531+00:00", "trade", 6.175, 32.0]
["2026-09-17T14:29:24.796509+00:00", "trade", 6.175, 500.0]
["2026-09-17T14:29:25.669577+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:29:27.878933+00:00", "trade", 6.1858, 1.0]
["2026-09-17T14:29:27.909589+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:29:27.909590+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:29:27.909591+00:00", "trade", 6.16, 33.0]
["2026-09-17T14:29:27.909597+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:29:27.909691+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:29:27.909701+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:29:27.909701+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:29:27.909744+00:00", "trade", 6.17, 14.0]
["2026-09-17T14:29:27.910056+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:29:27.910058+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:29:27.910058+00:00", "trade", 6.16, 3.0]
["2026-09-17T14:29:27.910071+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:29:27.910771+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:29:28.100030+00:00", "trade", 6.16, 67.0]
["2026-09-17T14:29:28.100032+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:29:28.100619+00:00", "trade", 6.16, 47.0]
["2026-09-17T14:29:28.100620+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:29:28.100682+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:29:28.100684+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:29:28.100689+00:00", "trade", 6.16, 27.0]
["2026-09-17T14:29:28.100691+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:29:28.100731+00:00", "trade", 6.16, 14.0]
["2026-09-17T14:29:28.295572+00:00", "trade", 6.1519, 300.0]
["2026-09-17T14:29:31.265303+00:00", "trade", 6.1501, 100.0]
["2026-09-17T14:29:33.600418+00:00", "trade", 6.1501, 2671.0]
["2026-09-17T14:29:34.365805+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:29:35.740544+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:29:36.097033+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:29:37.635122+00:00", "trade", 6.1638, 35.0]
["2026-09-17T14:29:39.808892+00:00", "trade", 6.1642, 1.0]
["2026-09-17T14:29:40.510217+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:29:40.513140+00:00", "trade", 6.16, 212.0]
["2026-09-17T14:29:40.513306+00:00", "trade", 6.16, 200.0]
["2026-09-17T14:29:40.529466+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:29:40.529537+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:29:45.104995+00:00", "trade", 6.19, 30.0]
["2026-09-17T14:29:46.418390+00:00", "trade", 6.175, 900.0]
["2026-09-17T14:29:47.728145+00:00", "trade", 6.1741, 100.0]
["2026-09-17T14:29:48.227486+00:00", "trade", 6.1642, 5.0]
["2026-09-17T14:29:48.676011+00:00", "trade", 6.189, 12.0]
["2026-09-17T14:29:49.348824+00:00", "trade", 6.175, 73.0]
["2026-09-17T14:29:49.356514+00:00", "trade", 6.175, 27.0]
["2026-09-17T14:29:50.870636+00:00", "trade", 6.1642, 7.0]
["2026-09-17T14:29:51.825523+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:29:51.829969+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:29:52.053323+00:00", "trade", 6.15, 23.0]
["2026-09-17T14:29:52.053424+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:29:52.053425+00:00", "trade", 6.16, 3.0]
["2026-09-17T14:29:52.053426+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:29:52.053426+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:29:52.053484+00:00", "trade", 6.15, 23.0]
["2026-09-17T14:29:52.056487+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:29:52.056558+00:00", "trade", 6.16, 568.0]
["2026-09-17T14:29:52.056559+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:29:52.056565+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:29:52.056571+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:29:53.310058+00:00", "trade", 6.18, 200.0]
["2026-09-17T14:29:54.320526+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:29:54.323015+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:29:54.340318+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:29:54.346914+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:29:54.347956+00:00", "trade", 6.15, 77.0]
["2026-09-17T14:29:54.347957+00:00", "trade", 6.15, 23.0]
["2026-09-17T14:29:54.374265+00:00", "trade", 6.15, 15.0]
["2026-09-17T14:29:54.374268+00:00", "trade", 6.15, 75.0]
["2026-09-17T14:29:54.374370+00:00", "trade", 6.15, 77.0]
["2026-09-17T14:29:54.374370+00:00", "trade", 6.15, 55.0]
["2026-09-17T14:29:54.374370+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:29:54.374375+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:29:54.374429+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:29:54.374429+00:00", "trade", 6.14, 14.0]
["2026-09-17T14:29:54.500384+00:00", "trade", 6.14, 36.0]
["2026-09-17T14:29:54.664167+00:00", "trade", 6.155, 1400.0]
["2026-09-17T14:29:55.704589+00:00", "trade", 6.15, 64.0]
["2026-09-17T14:29:58.295548+00:00", "trade", 6.15, 41.0]
["2026-09-17T14:29:59.015237+00:00", "trade", 6.1799, 1.0]
["2026-09-17T14:29:59.173770+00:00", "trade", 6.13, 110.0]
["2026-09-17T14:29:59.177741+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:29:59.177900+00:00", "trade", 6.15, 17.0]
["2026-09-17T14:29:59.253630+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:29:59.343269+00:00", "trade", 6.1314, 100.0]
["2026-09-17T14:30:01.229846+00:00", "trade", 6.155, 100.0]
["2026-09-17T14:30:01.391456+00:00", "trade", 6.1359, 200.0]
["2026-09-17T14:30:01.773947+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:30:01.849946+00:00", "trade", 6.13, 141.0]
["2026-09-17T14:30:01.887065+00:00", "trade", 6.17, 17.0]
["2026-09-17T14:30:02.045304+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:30:02.300161+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:30:03.700041+00:00", "trade", 6.16, 28.0]
["2026-09-17T14:30:03.718266+00:00", "trade", 6.16, 28.0]
["2026-09-17T14:30:03.729883+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:03.729885+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:03.729903+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:30:03.729910+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:30:03.729988+00:00", "trade", 6.17, 7.0]
["2026-09-17T14:30:03.730042+00:00", "trade", 6.17, 18.0]
["2026-09-17T14:30:03.730044+00:00", "trade", 6.17, 93.0]
["2026-09-17T14:30:03.730044+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:30:03.730545+00:00", "quote", 6.14, 6.18]
["2026-09-17T14:30:03.730689+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:03.734111+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:05.522822+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:30:05.930377+00:00", "trade", 6.1752, 200.0]
["2026-09-17T14:30:06.532008+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:30:06.532028+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:06.532029+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:06.532057+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:06.532609+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:06.532876+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:06.533145+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:07.648507+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:30:07.648528+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:07.648529+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:07.648548+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:07.649108+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:07.649376+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:07.649646+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:08.302513+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:30:11.366712+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:11.366712+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:11.366713+00:00", "trade", 6.18, 68.0]
["2026-09-17T14:30:11.366719+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:30:11.366735+00:00", "trade", 6.18, 232.0]
["2026-09-17T14:30:11.366741+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:11.366748+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:30:11.366754+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:30:11.367334+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:11.367554+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:11.367696+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:11.467077+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:30:12.933307+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:12.933308+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:30:12.933309+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:12.933331+00:00", "trade", 6.17, 130.0]
["2026-09-17T14:30:12.933331+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:30:12.933358+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:12.933909+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:12.934175+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:12.934448+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:30:12.961142+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:30:15.483991+00:00", "trade", 6.15, 46.0]
["2026-09-17T14:30:16.306800+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:30:16.307135+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:30:17.949963+00:00", "trade", 6.1899, 85.0]
["2026-09-17T14:30:21.981707+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:30:22.136237+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:30:22.138186+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:30:22.416252+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:30:23.183451+00:00", "trade", 6.1883, 185.0]
["2026-09-17T14:30:23.183816+00:00", "trade", 6.1883, 1.0]
["2026-09-17T14:30:24.517000+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:30:24.849488+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:30:24.849489+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:24.849507+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:24.849514+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:30:24.849521+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:30:24.849522+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:30:24.849528+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:30:24.849587+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:30:24.850178+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:30:24.850329+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:30:24.850603+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:24.852659+00:00", "trade", 6.175, 11.0]
["2026-09-17T14:30:24.854963+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:30:25.495445+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:30:26.618408+00:00", "trade", 6.1844, 5.0]
["2026-09-17T14:30:26.904500+00:00", "trade", 6.17, 144.0]
["2026-09-17T14:30:28.075958+00:00", "trade", 6.17, 10.0]
["2026-09-17T14:30:29.447917+00:00", "trade", 6.17, 85.0]
["2026-09-17T14:30:30.408576+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:30:37.598052+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:30:37.993681+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:30:38.432228+00:00", "trade", 6.1726, 7.0]
["2026-09-17T14:30:39.908337+00:00", "trade", 6.1899, 16.0]
["2026-09-17T14:30:41.113800+00:00", "trade", 6.1703, 1.0]
["2026-09-17T14:30:42.068120+00:00", "trade", 6.1702, 14.0]
["2026-09-17T14:30:42.121097+00:00", "trade", 6.18, 6.0]
["2026-09-17T14:30:42.239286+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:30:42.436816+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:30:42.509428+00:00", "trade", 6.1899, 5.0]
["2026-09-17T14:30:42.934698+00:00", "trade", 6.17, 300.0]
["2026-09-17T14:30:42.934753+00:00", "trade", 6.17, 700.0]
["2026-09-17T14:30:42.935047+00:00", "trade", 6.17, 1162.0]
["2026-09-17T14:30:42.935047+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:30:42.935076+00:00", "trade", 6.17, 350.0]
["2026-09-17T14:30:42.935076+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:30:42.935140+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:30:42.935168+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:30:42.935688+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:30:42.964549+00:00", "trade", 6.1797, 100.0]
["2026-09-17T14:30:43.432714+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:30:44.919832+00:00", "trade", 6.17, 3.0]
["2026-09-17T14:30:45.957398+00:00", "trade", 6.17, 7.0]
["2026-09-17T14:30:48.725085+00:00", "trade", 6.17, 400.0]
["2026-09-17T14:30:48.855066+00:00", "trade", 6.17, 24.0]
["2026-09-17T14:30:49.397543+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:30:50.663404+00:00", "trade", 6.1516, 45.0]
["2026-09-17T14:30:50.670846+00:00", "trade", 6.15, 250.0]
["2026-09-17T14:30:50.670846+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:30:50.670865+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:30:50.670938+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:30:50.670943+00:00", "trade", 6.15, 43.0]
["2026-09-17T14:30:50.670943+00:00", "trade", 6.15, 43.0]
["2026-09-17T14:30:50.670990+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:30:50.671161+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:30:50.671182+00:00", "trade", 6.14, 9.0]
["2026-09-17T14:30:50.671200+00:00", "trade", 6.15, 17.0]
["2026-09-17T14:30:50.671225+00:00", "trade", 6.14, 91.0]
["2026-09-17T14:30:50.671229+00:00", "trade", 6.15, 18.0]
["2026-09-17T14:30:50.671231+00:00", "trade", 6.15, 19.0]
["2026-09-17T14:30:50.671262+00:00", "trade", 6.15, 81.0]
["2026-09-17T14:30:50.671274+00:00", "trade", 6.14, 19.0]
["2026-09-17T14:30:50.671284+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:30:50.671346+00:00", "trade", 6.14, 200.0]
["2026-09-17T14:30:50.671346+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:30:50.671437+00:00", "trade", 6.14, 9.0]
["2026-09-17T14:30:50.671546+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:30:50.671774+00:00", "trade", 6.14, 81.0]
["2026-09-17T14:30:50.671845+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:30:50.671931+00:00", "trade", 6.13, 9.0]
["2026-09-17T14:30:50.672030+00:00", "trade", 6.14, 53.0]
["2026-09-17T14:30:50.672036+00:00", "trade", 6.14, 200.0]
["2026-09-17T14:30:50.672037+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:30:50.672062+00:00", "trade", 6.14, 38.0]
["2026-09-17T14:30:51.330374+00:00", "trade", 6.15, 36.0]
["2026-09-17T14:30:53.033996+00:00", "trade", 6.17, 25.0]
["2026-09-17T14:30:53.454144+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:30:53.666125+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:30:53.672176+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:30:53.846714+00:00", "trade", 6.16, 35.0]
["2026-09-17T14:30:54.751014+00:00", "trade", 6.1301, 1000.0]
["2026-09-17T14:30:55.098888+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:30:55.266237+00:00", "trade", 6.15, 25.0]
["2026-09-17T14:30:55.802991+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:30:58.952509+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:30:58.953194+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:31:00.654928+00:00", "trade", 6.13, 150.0]
["2026-09-17T14:31:00.654928+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:31:00.655002+00:00", "trade", 6.13, 191.0]
["2026-09-17T14:31:00.655002+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:31:00.655022+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:00.655029+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:00.655344+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:31:00.655346+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:31:00.655471+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:31:00.655544+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:31:00.655578+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:00.655622+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:31:00.655652+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:00.655673+00:00", "trade", 6.13, 38.0]
["2026-09-17T14:31:00.655679+00:00", "trade", 6.13, 44.0]
["2026-09-17T14:31:00.655697+00:00", "trade", 6.13, 42.0]
["2026-09-17T14:31:00.655718+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:31:00.655750+00:00", "trade", 6.13, 49.0]
["2026-09-17T14:31:00.655796+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:31:00.655844+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:00.655924+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:31:00.656115+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:31:00.658688+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:31:00.660077+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:00.660985+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:31:00.797999+00:00", "trade", 6.16, 456.0]
["2026-09-17T14:31:02.518828+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:31:03.138180+00:00", "trade", 6.13, 11.0]
["2026-09-17T14:31:03.306113+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:31:04.400844+00:00", "trade", 6.1402, 98.0]
["2026-09-17T14:31:05.153323+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:05.400416+00:00", "trade", 6.1229, 301.0]
["2026-09-17T14:31:06.145596+00:00", "trade", 6.1242, 5.0]
["2026-09-17T14:31:06.614856+00:00", "quote", 6.12, 6.13]
["2026-09-17T14:31:06.615264+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:06.615266+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:31:06.623887+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:31:06.626645+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:31:06.720463+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:31:07.569086+00:00", "trade", 6.135, 3.0]
["2026-09-17T14:31:08.301473+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:31:09.143581+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:09.144610+00:00", "trade", 6.13, 85.0]
["2026-09-17T14:31:11.672224+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:11.674438+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:31:11.674460+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:11.674461+00:00", "trade", 6.14, 325.0]
["2026-09-17T14:31:11.677130+00:00", "trade", 6.135, 4.0]
["2026-09-17T14:31:13.592093+00:00", "trade", 6.135, 8.0]
["2026-09-17T14:31:14.044052+00:00", "trade", 6.135, 1.0]
["2026-09-17T14:31:14.046800+00:00", "trade", 6.1201, 1.0]
["2026-09-17T14:31:14.282482+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:31:17.380887+00:00", "trade", 6.14, 6.0]
["2026-09-17T14:31:17.381447+00:00", "trade", 6.14, 69.0]
["2026-09-17T14:31:17.944035+00:00", "trade", 6.13, 2.0]
["2026-09-17T14:31:19.027276+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:31:28.677339+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:31:28.677396+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:31:28.677433+00:00", "trade", 6.13, 500.0]
["2026-09-17T14:31:28.677434+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:31:28.677488+00:00", "trade", 6.13, 3.0]
["2026-09-17T14:31:28.677726+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:31:28.677728+00:00", "trade", 6.13, 2.0]
["2026-09-17T14:31:28.677745+00:00", "trade", 6.13, 21.0]
["2026-09-17T14:31:28.677746+00:00", "trade", 6.13, 21.0]
["2026-09-17T14:31:28.677782+00:00", "trade", 6.13, 3.0]
["2026-09-17T14:31:28.677953+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:31:28.678036+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:31:28.678321+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:28.748466+00:00", "trade", 6.12, 37.0]
["2026-09-17T14:31:29.601983+00:00", "trade", 6.135, 44.0]
["2026-09-17T14:31:30.045895+00:00", "trade", 6.12, 5.0]
["2026-09-17T14:31:30.045901+00:00", "trade", 6.12, 94.0]
["2026-09-17T14:31:30.045904+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:31:30.045912+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:31:30.045924+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:31:30.045946+00:00", "trade", 6.11, 98.0]
["2026-09-17T14:31:30.045947+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:31:30.045948+00:00", "trade", 6.12, 256.0]
["2026-09-17T14:31:30.045957+00:00", "trade", 6.12, 600.0]
["2026-09-17T14:31:30.045958+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:31:30.046250+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:31:30.046283+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:31:30.046356+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:31:30.046468+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:31:30.046499+00:00", "trade", 6.11, 42.0]
["2026-09-17T14:31:30.046501+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:31:30.046551+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:31:30.046835+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.048631+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.048644+00:00", "trade", 6.1, 250.0]
["2026-09-17T14:31:30.048678+00:00", "trade", 6.1, 250.0]
["2026-09-17T14:31:30.048681+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.050962+00:00", "trade", 6.1, 250.0]
["2026-09-17T14:31:30.050962+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.050963+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:31:30.050965+00:00", "trade", 6.1, 652.0]
["2026-09-17T14:31:30.050967+00:00", "trade", 6.1, 314.0]
["2026-09-17T14:31:30.050969+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.050976+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.050982+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.051163+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.051171+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.051183+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:31:30.051190+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:31:30.051212+00:00", "trade", 6.1, 34.0]
["2026-09-17T14:31:30.051212+00:00", "trade", 6.1, 1150.0]
["2026-09-17T14:31:30.051251+00:00", "trade", 6.1, 198.0]
["2026-09-17T14:31:30.051253+00:00", "trade", 6.1, 998.0]
["2026-09-17T14:31:30.051253+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:31:30.051261+00:00", "trade", 6.1, 600.0]
["2026-09-17T14:31:30.051261+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:31:30.051293+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:31:30.051329+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:30.051531+00:00", "trade", 6.1, 153.0]
["2026-09-17T14:31:30.051531+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:30.051540+00:00", "trade", 6.1, 106.0]
["2026-09-17T14:31:30.051540+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:30.051868+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:30.051926+00:00", "trade", 6.1, 25.0]
["2026-09-17T14:31:30.052226+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:31:30.053252+00:00", "quote", 6.1, 6.18]
["2026-09-17T14:31:30.053552+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:30.054599+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:30.055050+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:30.062927+00:00", "trade", 6.11, 533.0]
["2026-09-17T14:31:30.062927+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:30.063683+00:00", "trade", 6.1001, 80.0]
["2026-09-17T14:31:30.071106+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071361+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071366+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071368+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071380+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071480+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071559+00:00", "trade", 6.1014, 975.0]
["2026-09-17T14:31:30.071617+00:00", "trade", 6.14, 80.0]
["2026-09-17T14:31:30.071624+00:00", "trade", 6.14, 8.0]
["2026-09-17T14:31:30.071634+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:30.071770+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:31:30.071802+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:31:30.078506+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:31:30.079061+00:00", "trade", 6.11, 27.0]
["2026-09-17T14:31:30.079794+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:31:30.080391+00:00", "trade", 6.101, 1573.0]
["2026-09-17T14:31:30.253445+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.254898+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.256864+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.256929+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.258818+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.258879+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.258940+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.260324+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:31:30.260406+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:31:30.260480+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:31:30.260553+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:31:30.260619+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:31:30.260687+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:31:30.260787+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.260846+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.260925+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.262779+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.262836+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.262895+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:31:30.435880+00:00", "trade", 6.145, 40.0]
["2026-09-17T14:31:31.768134+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:31:31.768135+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:31:31.768137+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:31:31.768191+00:00", "trade", 6.11, 339.0]
["2026-09-17T14:31:31.768192+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:34.273941+00:00", "trade", 6.101, 122.0]
["2026-09-17T14:31:34.356893+00:00", "trade", 6.145, 807.0]
["2026-09-17T14:31:34.358130+00:00", "trade", 6.1676, 6.0]
["2026-09-17T14:31:34.358493+00:00", "trade", 6.1451, 1.0]
["2026-09-17T14:31:34.630359+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:31:35.542973+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:31:35.543027+00:00", "trade", 6.13, 1000.0]
["2026-09-17T14:31:35.543027+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:31:35.602769+00:00", "trade", 6.1301, 100.0]
["2026-09-17T14:31:36.084293+00:00", "trade", 6.15, 45.0]
["2026-09-17T14:31:36.855361+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:31:38.062629+00:00", "trade", 6.1151, 36.0]
["2026-09-17T14:31:38.105722+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:31:38.113850+00:00", "trade", 6.16, 200.0]
["2026-09-17T14:31:38.113850+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:38.113875+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:31:38.113878+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:31:38.113938+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:31:38.113943+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:31:38.114544+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:31:38.114692+00:00", "quote", 6.14, 6.19]
["2026-09-17T14:31:38.118135+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:31:38.119119+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:31:38.122923+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:31:38.124097+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:38.201886+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:31:38.201947+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:31:40.002084+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:40.002104+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:31:40.002105+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:31:40.002132+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:40.002684+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:40.002951+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:40.003222+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:31:40.007211+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:31:40.127085+00:00", "trade", 6.17, 15.0]
["2026-09-17T14:31:41.899122+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:41.899143+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:31:41.899146+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:31:41.899172+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:41.899724+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:41.899988+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:41.900256+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:31:41.904316+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:31:42.435594+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:31:42.463085+00:00", "quote", 6.1, 6.19]
["2026-09-17T14:31:42.463107+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:31:42.463108+00:00", "trade", 6.19, 400.0]
["2026-09-17T14:31:42.463127+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:42.463155+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:31:42.463155+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:42.463156+00:00", "trade", 6.2, 150.0]
["2026-09-17T14:31:42.463157+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:31:42.463159+00:00", "trade", 6.2, 175.0]
["2026-09-17T14:31:42.463163+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:42.463170+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:31:42.463177+00:00", "quote", 6.14, 6.23]
["2026-09-17T14:31:42.463184+00:00", "quote", 6.18, 6.23]
["2026-09-17T14:31:42.463864+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:31:42.468204+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:31:42.475539+00:00", "quote", 6.11, 6.23]
["2026-09-17T14:31:42.475546+00:00", "quote", 6.1, 6.23]
["2026-09-17T14:31:43.539912+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:31:43.953345+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:31:44.611300+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:31:44.980470+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:31:47.068659+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:31:49.187459+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:31:49.478983+00:00", "trade", 6.2067, 6.0]
["2026-09-17T14:31:49.479345+00:00", "trade", 6.2067, 1.0]
["2026-09-17T14:31:50.300756+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:31:50.538165+00:00", "trade", 6.1288, 813.0]
["2026-09-17T14:31:50.538183+00:00", "trade", 6.1288, 1.0]
["2026-09-17T14:31:51.263989+00:00", "trade", 6.1288, 5.0]
["2026-09-17T14:31:52.061015+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:31:52.115187+00:00", "trade", 6.2197, 1.0]
["2026-09-17T14:31:53.262395+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:31:55.114009+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:31:55.114847+00:00", "trade", 6.1905, 25.0]
["2026-09-17T14:31:55.782937+00:00", "trade", 6.1905, 1.0]
["2026-09-17T14:31:56.379636+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:31:56.987210+00:00", "trade", 6.217, 380.0]
["2026-09-17T14:31:57.325066+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:31:59.321719+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:32:00.093056+00:00", "trade", 6.16, 84.0]
["2026-09-17T14:32:00.613725+00:00", "quote", 6.1, 6.22]
["2026-09-17T14:32:00.710488+00:00", "trade", 6.1314, 144.0]
["2026-09-17T14:32:01.537640+00:00", "trade", 6.16, 1000.0]
["2026-09-17T14:32:04.437955+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:32:04.442765+00:00", "trade", 6.2, 25.0]
["2026-09-17T14:32:04.442766+00:00", "trade", 6.2, 27.0]
["2026-09-17T14:32:04.443802+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:32:04.443821+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:04.443828+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:04.443854+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:04.443877+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:32:04.444096+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:32:05.335911+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:32:05.357195+00:00", "trade", 6.175, 16.0]
["2026-09-17T14:32:05.357558+00:00", "trade", 6.175, 1.0]
["2026-09-17T14:32:05.428200+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:32:05.428252+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:32:05.428252+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:32:05.428253+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:32:05.428255+00:00", "trade", 6.22, 400.0]
["2026-09-17T14:32:05.428280+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:05.428527+00:00", "trade", 6.23, 314.0]
["2026-09-17T14:32:05.428531+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:05.428532+00:00", "trade", 6.22, 173.0]
["2026-09-17T14:32:05.428538+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:32:05.428555+00:00", "trade", 6.23, 1186.0]
["2026-09-17T14:32:05.428556+00:00", "trade", 6.22, 327.0]
["2026-09-17T14:32:05.428557+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:05.428829+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:05.428832+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:32:05.428832+00:00", "trade", 6.22, 183.0]
["2026-09-17T14:32:05.428832+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:32:05.428832+00:00", "trade", 6.22, 6.0]
["2026-09-17T14:32:05.428832+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:32:05.428855+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:32:05.428885+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:32:05.428949+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:32:05.428959+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:32:05.429059+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:32:05.429143+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:32:05.429194+00:00", "trade", 6.24, 25.0]
["2026-09-17T14:32:05.429196+00:00", "trade", 6.24, 75.0]
["2026-09-17T14:32:05.429197+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:32:05.429417+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:32:05.432627+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:32:05.432894+00:00", "quote", 6.14, 6.25]
["2026-09-17T14:32:05.435363+00:00", "quote", 6.13, 6.25]
["2026-09-17T14:32:05.435598+00:00", "quote", 6.13, 6.25]
["2026-09-17T14:32:06.585721+00:00", "quote", 6.13, 6.24]
["2026-09-17T14:32:07.277522+00:00", "trade", 6.2, 73.0]
["2026-09-17T14:32:07.278497+00:00", "trade", 6.1335, 73.0]
["2026-09-17T14:32:07.907411+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:32:08.654427+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:32:08.701669+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:32:09.029110+00:00", "trade", 6.2196, 1156.0]
["2026-09-17T14:32:09.384699+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:09.384713+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:32:09.384737+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:32:09.384738+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:09.384809+00:00", "trade", 6.22, 1100.0]
["2026-09-17T14:32:09.384810+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:32:09.385259+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:32:09.385338+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:32:09.385624+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:32:10.917165+00:00", "trade", 6.1601, 7.0]
["2026-09-17T14:32:11.561478+00:00", "trade", 6.16, 1512.0]
["2026-09-17T14:32:11.937091+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:32:11.937140+00:00", "quote", 6.13, 6.22]
["2026-09-17T14:32:12.035495+00:00", "trade", 6.2199, 2.0]
["2026-09-17T14:32:13.080261+00:00", "trade", 6.2075, 10.0]
["2026-09-17T14:32:14.965699+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:32:15.012958+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:15.013035+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:15.446418+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:16.689132+00:00", "trade", 6.195, 200.0]
["2026-09-17T14:32:17.431341+00:00", "trade", 6.2136, 135.0]
["2026-09-17T14:32:19.655054+00:00", "trade", 6.21, 19.0]
["2026-09-17T14:32:21.363389+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:32:22.298807+00:00", "trade", 6.2186, 10.0]
["2026-09-17T14:32:24.210438+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:32:25.052942+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:25.052951+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:32:26.762257+00:00", "trade", 6.1943, 1.0]
["2026-09-17T14:32:27.522417+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:32:27.522417+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:27.522432+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:27.522528+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:27.523615+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:28.478838+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:28.509154+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:28.878874+00:00", "trade", 6.1761, 10.0]
["2026-09-17T14:32:29.474498+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:33.295464+00:00", "trade", 6.195, 945.0]
["2026-09-17T14:32:34.829706+00:00", "trade", 6.195, 24.0]
["2026-09-17T14:32:35.422735+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:32:36.023116+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:32:36.738114+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:32:36.788112+00:00", "trade", 6.195, 50.0]
["2026-09-17T14:32:36.788409+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:32:37.464875+00:00", "trade", 6.195, 25.0]
["2026-09-17T14:32:37.475944+00:00", "trade", 6.195, 108.0]
["2026-09-17T14:32:37.476388+00:00", "trade", 6.195, 114.0]
["2026-09-17T14:32:37.487039+00:00", "trade", 6.195, 85.0]
["2026-09-17T14:32:37.503077+00:00", "trade", 6.21, 10.0]
["2026-09-17T14:32:37.506127+00:00", "trade", 6.2186, 158.0]
["2026-09-17T14:32:37.748804+00:00", "trade", 6.1799, 633.0]
["2026-09-17T14:32:38.924316+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:32:38.955628+00:00", "trade", 6.195, 500.0]
["2026-09-17T14:32:39.620578+00:00", "trade", 6.2136, 130.0]
["2026-09-17T14:32:41.075635+00:00", "trade", 6.21, 11.0]
["2026-09-17T14:32:42.269843+00:00", "trade", 6.1901, 1.0]
["2026-09-17T14:32:43.233263+00:00", "trade", 6.17, 730.0]
["2026-09-17T14:32:43.745894+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:32:43.875942+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:32:44.116791+00:00", "trade", 6.2139, 1.0]
["2026-09-17T14:32:44.117158+00:00", "trade", 6.2139, 1.0]
["2026-09-17T14:32:46.364740+00:00", "trade", 6.195, 50.0]
["2026-09-17T14:32:49.627519+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:32:53.300892+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:32:53.301582+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:32:53.305136+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:32:53.321990+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:32:53.322024+00:00", "trade", 6.17, 300.0]
["2026-09-17T14:32:53.322025+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:32:53.322544+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:32:53.322627+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:32:53.322916+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:32:55.179852+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:32:55.179884+00:00", "trade", 6.17, 10.0]
["2026-09-17T14:32:55.179888+00:00", "trade", 6.17, 600.0]
["2026-09-17T14:32:55.179889+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:32:55.179897+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:32:55.180182+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:32:55.180199+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:32:55.183795+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:32:55.184067+00:00", "trade", 6.15, 7.0]
["2026-09-17T14:32:55.184090+00:00", "trade", 6.15, 1993.0]
["2026-09-17T14:32:55.184108+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:32:55.184112+00:00", "trade", 6.16, 140.0]
["2026-09-17T14:32:55.184113+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:32:55.184169+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:32:55.184646+00:00", "trade", 6.15, 6.0]
["2026-09-17T14:32:55.184647+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:32:55.184648+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:32:56.379009+00:00", "trade", 6.15, 67.0]
["2026-09-17T14:32:57.135296+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:32:58.732404+00:00", "trade", 6.1401, 200.0]
["2026-09-17T14:32:58.732782+00:00", "trade", 6.1401, 1100.0]
["2026-09-17T14:32:58.732812+00:00", "trade", 6.1401, 1400.0]
["2026-09-17T14:32:58.734306+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:32:58.734307+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:32:58.734308+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:32:58.734316+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:32:58.751802+00:00", "trade", 6.13, 815.0]
["2026-09-17T14:32:58.751802+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:32:58.751861+00:00", "trade", 6.13, 150.0]
["2026-09-17T14:32:58.751863+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:32:58.759555+00:00", "trade", 6.145, 1.0]
["2026-09-17T14:32:58.761518+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:32:58.771797+00:00", "trade", 6.12, 375.0]
["2026-09-17T14:32:58.771797+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:32:59.005647+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:32:59.005647+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:32:59.005647+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:32:59.005730+00:00", "trade", 6.15, 800.0]
["2026-09-17T14:32:59.005730+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:32:59.701237+00:00", "trade", 6.1699, 1.0]
["2026-09-17T14:33:00.012398+00:00", "trade", 6.17, 17.0]
["2026-09-17T14:33:00.058028+00:00", "trade", 6.15, 23.0]
["2026-09-17T14:33:01.995597+00:00", "trade", 6.145, 1.0]
["2026-09-17T14:33:03.126173+00:00", "trade", 6.145, 26.0]
["2026-09-17T14:33:03.740572+00:00", "trade", 6.1201, 40.0]
["2026-09-17T14:33:03.921901+00:00", "trade", 6.145, 810.0]
["2026-09-17T14:33:03.931455+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:33:03.931477+00:00", "trade", 6.145, 3.0]
["2026-09-17T14:33:03.931483+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:33:03.931490+00:00", "trade", 6.145, 1.0]
["2026-09-17T14:33:06.546451+00:00", "trade", 6.121, 2.0]
["2026-09-17T14:33:10.101027+00:00", "trade", 6.145, 400.0]
["2026-09-17T14:33:10.492638+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:33:10.493680+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:33:11.756672+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:33:11.954564+00:00", "trade", 6.135, 2.0]
["2026-09-17T14:33:14.043405+00:00", "trade", 6.1483, 100.0]
["2026-09-17T14:33:16.207499+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:33:16.207553+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:33:17.548269+00:00", "trade", 6.12, 6.0]
["2026-09-17T14:33:17.768718+00:00", "trade", 6.135, 18.0]
["2026-09-17T14:33:19.102637+00:00", "trade", 6.135, 5.0]
["2026-09-17T14:33:21.468435+00:00", "trade", 6.12, 500.0]
["2026-09-17T14:33:22.682786+00:00", "trade", 6.12, 3.0]
["2026-09-17T14:33:22.682786+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:33:22.687218+00:00", "trade", 6.12, 122.0]
["2026-09-17T14:33:22.687219+00:00", "trade", 6.12, 59.0]
["2026-09-17T14:33:22.687219+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:33:22.687220+00:00", "trade", 6.12, 59.0]
["2026-09-17T14:33:22.687226+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:33:22.687241+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:33:22.687501+00:00", "trade", 6.12, 23.0]
["2026-09-17T14:33:22.687501+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:33:22.687626+00:00", "trade", 6.12, 13.0]
["2026-09-17T14:33:22.687791+00:00", "trade", 6.12, 31.0]
["2026-09-17T14:33:22.687859+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:33:22.688063+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:33:22.688332+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:33:23.245573+00:00", "trade", 6.14, 400.0]
["2026-09-17T14:33:26.468936+00:00", "trade", 6.11, 10.0]
["2026-09-17T14:33:28.546953+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:33:30.147260+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:33:32.163405+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:33:32.725450+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:33:34.427267+00:00", "trade", 6.11, 126.0]
["2026-09-17T14:33:34.430154+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:33:34.434600+00:00", "trade", 6.11, 30.0]
["2026-09-17T14:33:35.878988+00:00", "trade", 6.12, 60.0]
["2026-09-17T14:33:35.975840+00:00", "trade", 6.1001, 5.0]
["2026-09-17T14:33:37.304901+00:00", "trade", 6.12, 200.0]
["2026-09-17T14:33:37.470073+00:00", "trade", 6.12, 50.0]
["2026-09-17T14:33:38.362764+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:33:38.929536+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:33:39.096681+00:00", "trade", 6.115, 25.0]
["2026-09-17T14:33:39.420221+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:33:42.540234+00:00", "trade", 6.1101, 1371.0]
["2026-09-17T14:33:42.542656+00:00", "trade", 6.115, 1.0]
["2026-09-17T14:33:42.547125+00:00", "quote", 6.1, 6.12]
["2026-09-17T14:33:42.547126+00:00", "trade", 6.11, 107.0]
["2026-09-17T14:33:42.547497+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:33:43.258063+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:33:43.318415+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:33:43.318416+00:00", "trade", 6.1, 200.0]
["2026-09-17T14:33:43.318417+00:00", "trade", 6.1, 99.0]
["2026-09-17T14:33:43.318436+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:33:43.318443+00:00", "quote", 6.1, 6.11]
["2026-09-17T14:33:43.318511+00:00", "trade", 6.1, 41.0]
["2026-09-17T14:33:43.318513+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:33:43.318513+00:00", "trade", 6.1, 90.0]
["2026-09-17T14:33:43.318514+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:33:43.318516+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:33:43.318518+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:33:43.318581+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:33:43.318588+00:00", "quote", 6.08, 6.11]
["2026-09-17T14:33:43.318782+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:33:43.323737+00:00", "trade", 6.09, 16.0]
["2026-09-17T14:33:43.334215+00:00", "trade", 6.08, 354.0]
["2026-09-17T14:33:43.334216+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:33:43.335787+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:33:43.335788+00:00", "trade", 6.08, 416.0]
["2026-09-17T14:33:43.433365+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:33:43.433414+00:00", "trade", 6.08, 491.0]
["2026-09-17T14:33:43.433415+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:33:43.433421+00:00", "trade", 6.08, 682.0]
["2026-09-17T14:33:43.433422+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:33:43.433434+00:00", "trade", 6.08, 791.0]
["2026-09-17T14:33:43.433434+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:33:43.433462+00:00", "trade", 6.08, 3766.0]
["2026-09-17T14:33:43.433464+00:00", "quote", 6.07, 6.09]
["2026-09-17T14:33:43.433526+00:00", "quote", 6.07, 6.1]
["2026-09-17T14:33:43.723995+00:00", "trade", 6.0999, 2.0]
["2026-09-17T14:33:43.727256+00:00", "trade", 6.085, 7.0]
["2026-09-17T14:33:44.580332+00:00", "trade", 6.085, 4.0]
["2026-09-17T14:33:44.714876+00:00", "trade", 6.0742, 5.0]
["2026-09-17T14:33:46.648290+00:00", "trade", 6.0824, 1000.0]
["2026-09-17T14:33:46.758864+00:00", "trade", 6.0991, 800.0]
["2026-09-17T14:33:47.081946+00:00", "quote", 6.07, 6.13]
["2026-09-17T14:33:47.082006+00:00", "quote", 6.07, 6.14]
["2026-09-17T14:33:50.112489+00:00", "trade", 6.0735, 52.0]
["2026-09-17T14:33:50.113019+00:00", "quote", 6.07, 6.08]
["2026-09-17T14:33:50.707124+00:00", "trade", 6.0715, 1.0]
["2026-09-17T14:33:50.707485+00:00", "trade", 6.0715, 1.0]
["2026-09-17T14:33:51.636558+00:00", "trade", 6.075, 54.0]
["2026-09-17T14:33:52.556899+00:00", "trade", 6.0714, 84.0]
["2026-09-17T14:33:52.557268+00:00", "trade", 6.0714, 1.0]
["2026-09-17T14:33:54.832622+00:00", "trade", 6.0701, 1.0]
["2026-09-17T14:33:54.954286+00:00", "quote", 6.07, 6.13]
["2026-09-17T14:33:54.955482+00:00", "quote", 6.07, 6.14]
["2026-09-17T14:33:55.765217+00:00", "trade", 6.105, 100.0]
["2026-09-17T14:33:56.774602+00:00", "trade", 6.1011, 30.0]
["2026-09-17T14:33:57.510155+00:00", "trade", 6.08, 2.0]
["2026-09-17T14:33:58.540154+00:00", "trade", 6.09, 100.0]
["2026-09-17T14:33:58.545099+00:00", "trade", 6.09, 228.0]
["2026-09-17T14:34:00.739067+00:00", "trade", 6.0701, 100.0]
["2026-09-17T14:34:01.500667+00:00", "trade", 6.08, 10.0]
["2026-09-17T14:34:01.679837+00:00", "trade", 6.0701, 70.0]
["2026-09-17T14:34:02.060692+00:00", "trade", 6.08, 11.0]
["2026-09-17T14:34:02.060694+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.060694+00:00", "trade", 6.09, 12.0]
["2026-09-17T14:34:02.060694+00:00", "trade", 6.09, 77.0]
["2026-09-17T14:34:02.082470+00:00", "trade", 6.07, 4.0]
["2026-09-17T14:34:02.533971+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.534002+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.534351+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.534382+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.534725+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.534754+00:00", "trade", 6.08, 100.0]
["2026-09-17T14:34:02.535637+00:00", "trade", 6.0701, 300.0]
["2026-09-17T14:34:02.535837+00:00", "trade", 6.07, 100.0]
["2026-09-17T14:34:02.542357+00:00", "trade", 6.07, 1.0]
["2026-09-17T14:34:02.638870+00:00", "trade", 6.09, 1.0]
["2026-09-17T14:34:02.687087+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:34:02.773657+00:00", "trade", 6.1, 61.0]
["2026-09-17T14:34:02.780088+00:00", "trade", 6.1, 61.0]
["2026-09-17T14:34:02.784604+00:00", "trade", 6.1, 16.0]
["2026-09-17T14:34:02.960644+00:00", "trade", 6.1, 17.0]
["2026-09-17T14:34:03.612786+00:00", "trade", 6.1399, 1.0]
["2026-09-17T14:34:09.520850+00:00", "quote", 6.08, 6.1]
["2026-09-17T14:34:09.520913+00:00", "trade", 6.1, 500.0]
["2026-09-17T14:34:09.520913+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:34:10.098824+00:00", "trade", 6.0873, 50.0]
["2026-09-17T14:34:10.860716+00:00", "trade", 6.11, 18.0]
["2026-09-17T14:34:11.158595+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:11.158618+00:00", "quote", 6.1, 6.14]
["2026-09-17T14:34:11.158653+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:11.158693+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:11.158694+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:11.159067+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:12.349992+00:00", "trade", 6.12, 9.0]
["2026-09-17T14:34:12.400045+00:00", "trade", 6.1013, 270.0]
["2026-09-17T14:34:12.625298+00:00", "trade", 6.1047, 300.0]
["2026-09-17T14:34:13.550753+00:00", "trade", 6.1344, 31.0]
["2026-09-17T14:34:13.551114+00:00", "trade", 6.1344, 1.0]
["2026-09-17T14:34:14.107896+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:34:16.234639+00:00", "trade", 6.1001, 50.0]
["2026-09-17T14:34:16.548029+00:00", "trade", 6.115, 3.0]
["2026-09-17T14:34:16.548104+00:00", "trade", 6.115, 1.0]
["2026-09-17T14:34:18.040205+00:00", "trade", 6.1, 25.0]
["2026-09-17T14:34:18.047749+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:34:18.339287+00:00", "trade", 6.1001, 100.0]
["2026-09-17T14:34:18.339658+00:00", "trade", 6.1001, 119.0]
["2026-09-17T14:34:18.339690+00:00", "trade", 6.1001, 100.0]
["2026-09-17T14:34:18.340028+00:00", "trade", 6.1001, 100.0]
["2026-09-17T14:34:18.344701+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:34:18.344702+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:34:18.833619+00:00", "trade", 6.115, 100.0]
["2026-09-17T14:34:18.833679+00:00", "trade", 6.115, 100.0]
["2026-09-17T14:34:18.833742+00:00", "trade", 6.115, 100.0]
["2026-09-17T14:34:18.833806+00:00", "trade", 6.115, 100.0]
["2026-09-17T14:34:18.833864+00:00", "trade", 6.115, 100.0]
["2026-09-17T14:34:18.840050+00:00", "trade", 6.115, 76.0]
["2026-09-17T14:34:18.840057+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:34:18.840086+00:00", "trade", 6.115, 76.0]
["2026-09-17T14:34:18.840141+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:18.840145+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:34:18.840579+00:00", "trade", 6.14, 500.0]
["2026-09-17T14:34:18.840581+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:34:18.840583+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:34:18.840584+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:34:18.840588+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:34:18.840600+00:00", "quote", 6.11, 6.13]
["2026-09-17T14:34:18.840606+00:00", "quote", 6.12, 6.13]
["2026-09-17T14:34:18.840660+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:34:18.840675+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:34:18.840769+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:34:18.840934+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:34:18.840954+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:34:18.840958+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:34:18.840958+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:34:18.840986+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:34:18.840999+00:00", "trade", 6.14, 24.0]
["2026-09-17T14:34:18.840999+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:34:18.841000+00:00", "trade", 6.14, 2.0]
["2026-09-17T14:34:18.841003+00:00", "trade", 6.14, 27.0]
["2026-09-17T14:34:18.841094+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:34:18.841262+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:34:18.841422+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:34:18.841691+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:34:18.842873+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:34:18.843366+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:34:18.843986+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:34:18.843998+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:34:18.844483+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:34:18.844484+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:34:18.844485+00:00", "trade", 6.15, 15.0]
["2026-09-17T14:34:18.844486+00:00", "trade", 6.15, 296.0]
["2026-09-17T14:34:18.844490+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:34:18.844504+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:34:18.845214+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:34:18.845324+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:34:18.845597+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:34:18.846535+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:34:18.847513+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:34:18.847513+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:34:18.847514+00:00", "trade", 6.17, 500.0]
["2026-09-17T14:34:18.847515+00:00", "trade", 6.16, 500.0]
["2026-09-17T14:34:18.847516+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:34:18.847519+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:34:18.847523+00:00", "trade", 6.17, 2385.0]
["2026-09-17T14:34:18.847526+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:34:18.847541+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:34:18.847554+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:34:18.847555+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:34:18.847943+00:00", "trade", 6.18, 2385.0]
["2026-09-17T14:34:18.848140+00:00", "trade", 6.18, 192.0]
["2026-09-17T14:34:18.848140+00:00", "trade", 6.18, 10.0]
["2026-09-17T14:34:18.848142+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:34:18.848234+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:34:18.850922+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:34:18.851802+00:00", "trade", 6.2, 81.0]
["2026-09-17T14:34:18.851822+00:00", "trade", 6.1999, 25.0]
["2026-09-17T14:34:18.851822+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:34:18.851829+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:34:18.851836+00:00", "trade", 6.2, 45.0]
["2026-09-17T14:34:18.851954+00:00", "trade", 6.2, 150.0]
["2026-09-17T14:34:18.851957+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:34:18.852085+00:00", "trade", 6.2, 25.0]
["2026-09-17T14:34:18.856147+00:00", "trade", 6.2099, 20.0]
["2026-09-17T14:34:18.856472+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:34:18.857521+00:00", "quote", 6.14, 6.21]
["2026-09-17T14:34:18.857828+00:00", "quote", 6.14, 6.21]
["2026-09-17T14:34:18.859396+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:34:18.859428+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:34:18.859477+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:34:18.859478+00:00", "quote", 6.16, 6.27]
["2026-09-17T14:34:18.859483+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:34:18.859615+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.859717+00:00", "trade", 6.25, 41.0]
["2026-09-17T14:34:18.859775+00:00", "trade", 6.23, 27.0]
["2026-09-17T14:34:18.859858+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.859865+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.859960+00:00", "trade", 6.24, 25.0]
["2026-09-17T14:34:18.859960+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:34:18.863964+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.863984+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.865157+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.865176+00:00", "quote", 6.16, 6.28]
["2026-09-17T14:34:18.868011+00:00", "quote", 6.14, 6.28]
["2026-09-17T14:34:18.873739+00:00", "quote", 6.11, 6.28]
["2026-09-17T14:34:18.877503+00:00", "trade", 6.195, 8.0]
["2026-09-17T14:34:18.940879+00:00", "quote", 6.1, 6.28]
["2026-09-17T14:34:18.949907+00:00", "trade", 6.17, 13.0]
["2026-09-17T14:34:19.046872+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:34:19.050507+00:00", "trade", 6.28, 20.0]
["2026-09-17T14:34:19.051368+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:19.051448+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:19.051540+00:00", "trade", 6.28, 80.0]
["2026-09-17T14:34:19.052203+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:19.052569+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:19.052708+00:00", "trade", 6.27, 15.0]
["2026-09-17T14:34:19.052743+00:00", "quote", 6.12, 6.28]
["2026-09-17T14:34:19.052823+00:00", "quote", 6.1, 6.28]
["2026-09-17T14:34:19.053088+00:00", "quote", 6.11, 6.28]
["2026-09-17T14:34:19.054118+00:00", "quote", 6.1, 6.28]
["2026-09-17T14:34:19.054386+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:34:19.054500+00:00", "trade", 6.28, 50.0]
["2026-09-17T14:34:19.054997+00:00", "trade", 6.28, 375.0]
["2026-09-17T14:34:19.056211+00:00", "quote", 6.12, 6.28]
["2026-09-17T14:34:19.056213+00:00", "trade", 6.28, 4.0]
["2026-09-17T14:34:19.056218+00:00", "quote", 6.12, 6.28]
["2026-09-17T14:34:19.056226+00:00", "quote", 6.12, 6.28]
["2026-09-17T14:34:19.056233+00:00", "quote", 6.12, 6.28]
["2026-09-17T14:34:19.056240+00:00", "quote", 6.12, 6.28]
["2026-09-17T14:34:19.056247+00:00", "quote", 6.19, 6.28]
["2026-09-17T14:34:19.056318+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:34:19.056451+00:00", "trade", 6.28, 1146.0]
["2026-09-17T14:34:19.056451+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:34:19.056471+00:00", "quote", 6.24, 6.3]
["2026-09-17T14:34:19.056479+00:00", "quote", 6.24, 6.3]
["2026-09-17T14:34:19.057028+00:00", "quote", 6.24, 6.3]
["2026-09-17T14:34:19.058036+00:00", "trade", 6.3, 3500.0]
["2026-09-17T14:34:19.061499+00:00", "quote", 6.14, 6.3]
["2026-09-17T14:34:19.062048+00:00", "quote", 6.14, 6.3]
["2026-09-17T14:34:19.062065+00:00", "quote", 6.11, 6.3]
["2026-09-17T14:34:19.062124+00:00", "quote", 6.11, 6.3]
["2026-09-17T14:34:19.062130+00:00", "quote", 6.1, 6.3]
["2026-09-17T14:34:19.063933+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:19.063995+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:19.153765+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:34:19.155462+00:00", "quote", 6.11, 6.3]
["2026-09-17T14:34:19.155476+00:00", "quote", 6.11, 6.3]
["2026-09-17T14:34:19.155486+00:00", "quote", 6.14, 6.3]
["2026-09-17T14:34:19.155498+00:00", "trade", 6.29, 25.0]
["2026-09-17T14:34:19.155516+00:00", "quote", 6.11, 6.3]
["2026-09-17T14:34:19.155689+00:00", "quote", 6.13, 6.3]
["2026-09-17T14:34:19.155896+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:34:19.155903+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:34:19.155911+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:34:19.155984+00:00", "quote", 6.13, 6.3]
["2026-09-17T14:34:19.157525+00:00", "quote", 6.13, 6.3]
["2026-09-17T14:34:19.159667+00:00", "trade", 6.2999, 100.0]
["2026-09-17T14:34:19.159969+00:00", "quote", 6.14, 6.3]
["2026-09-17T14:34:19.159977+00:00", "quote", 6.14, 6.3]
["2026-09-17T14:34:19.159984+00:00", "quote", 6.14, 6.3]
["2026-09-17T14:34:19.159988+00:00", "quote", 6.17, 6.3]
["2026-09-17T14:34:19.160046+00:00", "trade", 6.3, 3000.0]
["2026-09-17T14:34:19.160074+00:00", "trade", 6.3, 27.0]
["2026-09-17T14:34:19.160204+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:34:19.160204+00:00", "quote", 6.17, 6.32]
["2026-09-17T14:34:19.160219+00:00", "trade", 6.33, 25.0]
["2026-09-17T14:34:19.160229+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:34:19.160244+00:00", "quote", 6.27, 6.32]
["2026-09-17T14:34:19.160247+00:00", "trade", 6.3, 48.0]
["2026-09-17T14:34:19.160263+00:00", "trade", 6.2999, 3000.0]
["2026-09-17T14:34:19.160308+00:00", "trade", 6.31, 55.0]
["2026-09-17T14:34:19.160408+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:34:19.160438+00:00", "quote", 6.27, 6.32]
["2026-09-17T14:34:19.160477+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:19.160477+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:34:19.160479+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:34:19.160528+00:00", "trade", 6.3, 20.0]
["2026-09-17T14:34:19.160605+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:34:19.160673+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:34:19.160689+00:00", "quote", 6.29, 6.34]
["2026-09-17T14:34:19.161085+00:00", "quote", 6.29, 6.34]
["2026-09-17T14:34:19.161367+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:34:19.163264+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:34:19.163782+00:00", "quote", 6.28, 6.34]
["2026-09-17T14:34:19.163788+00:00", "quote", 6.3, 6.34]
["2026-09-17T14:34:19.163819+00:00", "trade", 6.34, 350.0]
["2026-09-17T14:34:19.163821+00:00", "quote", 6.3, 6.37]
["2026-09-17T14:34:19.164338+00:00", "quote", 6.3, 6.37]
["2026-09-17T14:34:19.164420+00:00", "quote", 6.3, 6.37]
["2026-09-17T14:34:19.164704+00:00", "quote", 6.28, 6.37]
["2026-09-17T14:34:19.166460+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:34:19.166670+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:34:19.173903+00:00", "quote", 6.27, 6.37]
["2026-09-17T14:34:19.181008+00:00", "quote", 6.27, 6.37]
["2026-09-17T14:34:19.184253+00:00", "quote", 6.23, 6.37]
["2026-09-17T14:34:19.184255+00:00", "quote", 6.23, 6.37]
["2026-09-17T14:34:19.184330+00:00", "quote", 6.23, 6.37]
["2026-09-17T14:34:19.260791+00:00", "quote", 6.17, 6.37]
["2026-09-17T14:34:19.260810+00:00", "quote", 6.2, 6.37]
["2026-09-17T14:34:19.260841+00:00", "quote", 6.17, 6.37]
["2026-09-17T14:34:19.261995+00:00", "quote", 6.13, 6.37]
["2026-09-17T14:34:19.263875+00:00", "trade", 6.36, 200.0]
["2026-09-17T14:34:19.264193+00:00", "trade", 6.36, 286.0]
["2026-09-17T14:34:19.265816+00:00", "quote", 6.24, 6.37]
["2026-09-17T14:34:19.265830+00:00", "quote", 6.24, 6.37]
["2026-09-17T14:34:19.265841+00:00", "quote", 6.24, 6.37]
["2026-09-17T14:34:19.265924+00:00", "trade", 6.36, 5.0]
["2026-09-17T14:34:19.267854+00:00", "quote", 6.24, 6.38]
["2026-09-17T14:34:19.268719+00:00", "trade", 6.3799, 2058.0]
["2026-09-17T14:34:19.269928+00:00", "quote", 6.24, 6.38]
["2026-09-17T14:34:19.270107+00:00", "trade", 6.38, 240.0]
["2026-09-17T14:34:19.270107+00:00", "quote", 6.26, 6.38]
["2026-09-17T14:34:19.270114+00:00", "quote", 6.26, 6.38]
["2026-09-17T14:34:19.270122+00:00", "quote", 6.26, 6.38]
["2026-09-17T14:34:19.270130+00:00", "quote", 6.26, 6.38]
["2026-09-17T14:34:19.270136+00:00", "quote", 6.26, 6.38]
["2026-09-17T14:34:19.270141+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:34:19.270142+00:00", "quote", 6.24, 6.38]
["2026-09-17T14:34:19.270148+00:00", "trade", 6.3699, 300.0]
["2026-09-17T14:34:19.270149+00:00", "quote", 6.25, 6.38]
["2026-09-17T14:34:19.270245+00:00", "trade", 6.38, 360.0]
["2026-09-17T14:34:19.270246+00:00", "trade", 6.38, 325.0]
["2026-09-17T14:34:19.270265+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:34:19.270272+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.270279+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.270285+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.270303+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.270371+00:00", "trade", 6.37, 300.0]
["2026-09-17T14:34:19.270563+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:34:19.270822+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.273741+00:00", "trade", 6.38, 34.0]
["2026-09-17T14:34:19.273807+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.273911+00:00", "trade", 6.39, 300.0]
["2026-09-17T14:34:19.274049+00:00", "trade", 6.39, 10.0]
["2026-09-17T14:34:19.274049+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.274051+00:00", "trade", 6.39, 700.0]
["2026-09-17T14:34:19.274052+00:00", "trade", 6.39, 150.0]
["2026-09-17T14:34:19.274056+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:34:19.274063+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:34:19.274070+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:34:19.274077+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:34:19.274084+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:34:19.277507+00:00", "trade", 6.4, 10.0]
["2026-09-17T14:34:19.277650+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:34:19.277680+00:00", "trade", 6.4, 12.0]
["2026-09-17T14:34:19.277695+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:34:19.277780+00:00", "trade", 6.4, 10.0]
["2026-09-17T14:34:19.277780+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:34:19.277781+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:34:19.277782+00:00", "trade", 6.4, 19.0]
["2026-09-17T14:34:19.277788+00:00", "quote", 6.37, 6.41]
["2026-09-17T14:34:19.277802+00:00", "quote", 6.38, 6.41]
["2026-09-17T14:34:19.277809+00:00", "quote", 6.38, 6.41]
["2026-09-17T14:34:19.281737+00:00", "trade", 6.4099, 10.0]
["2026-09-17T14:34:19.282013+00:00", "trade", 6.41, 10.0]
["2026-09-17T14:34:19.282836+00:00", "quote", 6.38, 6.41]
["2026-09-17T14:34:19.282857+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:34:19.283419+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:34:19.283843+00:00", "quote", 6.34, 6.41]
["2026-09-17T14:34:19.298053+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:34:19.298132+00:00", "quote", 6.27, 6.41]
["2026-09-17T14:34:19.366406+00:00", "quote", 6.27, 6.41]
["2026-09-17T14:34:19.375646+00:00", "trade", 6.41, 1000.0]
["2026-09-17T14:34:19.375688+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:34:19.375692+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:34:19.375714+00:00", "quote", 6.37, 6.41]
["2026-09-17T14:34:19.375885+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:34:19.375963+00:00", "trade", 6.41, 300.0]
["2026-09-17T14:34:19.375964+00:00", "quote", 6.37, 6.44]
["2026-09-17T14:34:19.376144+00:00", "trade", 6.41, 50.0]
["2026-09-17T14:34:19.376241+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:34:19.376265+00:00", "quote", 6.37, 6.44]
["2026-09-17T14:34:19.376533+00:00", "quote", 6.37, 6.44]
["2026-09-17T14:34:19.376797+00:00", "quote", 6.35, 6.44]
["2026-09-17T14:34:19.377048+00:00", "quote", 6.3, 6.44]
["2026-09-17T14:34:19.377100+00:00", "quote", 6.3, 6.44]
["2026-09-17T14:34:19.378392+00:00", "quote", 6.39, 6.44]
["2026-09-17T14:34:19.378397+00:00", "trade", 6.44, 20.0]
["2026-09-17T14:34:19.378399+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:34:19.378422+00:00", "quote", 6.4, 6.44]
["2026-09-17T14:34:19.378428+00:00", "trade", 6.44, 2500.0]
["2026-09-17T14:34:19.378428+00:00", "quote", 6.41, 6.44]
["2026-09-17T14:34:19.378429+00:00", "quote", 6.41, 6.45]
["2026-09-17T14:34:19.378703+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:34:19.378723+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:34:19.378746+00:00", "trade", 6.45, 120.0]
["2026-09-17T14:34:19.378746+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:34:19.379092+00:00", "trade", 6.45, 18.0]
["2026-09-17T14:34:19.381290+00:00", "trade", 6.46, 64.0]
["2026-09-17T14:34:19.381297+00:00", "trade", 6.46, 64.0]
["2026-09-17T14:34:19.382149+00:00", "trade", 6.47, 30.0]
["2026-09-17T14:34:19.382243+00:00", "trade", 6.5, 75.0]
["2026-09-17T14:34:19.382282+00:00", "trade", 6.47, 50.0]
["2026-09-17T14:34:19.382302+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:34:19.382308+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:34:19.383888+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:34:19.384098+00:00", "trade", 6.4999, 3044.0]
["2026-09-17T14:34:19.385432+00:00", "quote", 6.47, 6.5]
["2026-09-17T14:34:19.385469+00:00", "trade", 6.5, 500.0]
["2026-09-17T14:34:19.385470+00:00", "quote", 6.47, 6.5]
["2026-09-17T14:34:19.385477+00:00", "trade", 6.5, 14.0]
["2026-09-17T14:34:19.385477+00:00", "trade", 6.5, 1000.0]
["2026-09-17T14:34:19.385478+00:00", "quote", 6.47, 6.5]
["2026-09-17T14:34:19.385667+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:34:19.385795+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:34:19.385795+00:00", "quote", 6.47, 6.5]
["2026-09-17T14:34:19.385797+00:00", "trade", 6.5, 4.0]
["2026-09-17T14:34:19.385798+00:00", "trade", 6.5, 1000.0]
["2026-09-17T14:34:19.385799+00:00", "trade", 6.5, 8.0]
["2026-09-17T14:34:19.385803+00:00", "quote", 6.47, 6.5]
["2026-09-17T14:34:19.385810+00:00", "quote", 6.47, 6.51]
["2026-09-17T14:34:19.385824+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:34:19.385831+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:34:19.387349+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:34:19.387350+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:19.387351+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:19.387352+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:34:19.387356+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:34:19.387370+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:34:19.387378+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:34:19.387384+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:34:19.387391+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:34:19.387444+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:34:19.387502+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:34:19.387926+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:34:19.388500+00:00", "quote", 6.42, 6.51]
["2026-09-17T14:34:19.389418+00:00", "trade", 6.5, 1332.0]
["2026-09-17T14:34:19.389826+00:00", "trade", 6.5099, 10.0]
["2026-09-17T14:34:19.390227+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:34:19.390665+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:34:19.390809+00:00", "trade", 6.47, 60.0]
["2026-09-17T14:34:19.390810+00:00", "trade", 6.47, 60.0]
["2026-09-17T14:34:19.390811+00:00", "trade", 6.47, 80.0]
["2026-09-17T14:34:19.390814+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:34:19.390815+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:34:19.394241+00:00", "quote", 6.43, 6.51]
["2026-09-17T14:34:19.394347+00:00", "trade", 6.51, 500.0]
["2026-09-17T14:34:19.394347+00:00", "quote", 6.43, 6.52]
["2026-09-17T14:34:19.397147+00:00", "quote", 6.49, 6.52]
["2026-09-17T14:34:19.397152+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:34:19.397172+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:34:19.397179+00:00", "quote", 6.5, 6.52]
["2026-09-17T14:34:19.397184+00:00", "trade", 6.52, 5000.0]
["2026-09-17T14:34:19.397186+00:00", "quote", 6.5, 6.57]
["2026-09-17T14:34:19.397284+00:00", "trade", 6.53, 25.0]
["2026-09-17T14:34:19.397335+00:00", "quote", 6.5, 6.58]
["2026-09-17T14:34:19.400406+00:00", "trade", 6.55, 35.0]
["2026-09-17T14:34:19.400425+00:00", "quote", 6.52, 6.58]
["2026-09-17T14:34:19.403512+00:00", "trade", 6.56, 4.0]
["2026-09-17T14:34:19.403533+00:00", "quote", 6.53, 6.58]
["2026-09-17T14:34:19.408705+00:00", "quote", 6.5, 6.58]
["2026-09-17T14:34:19.418198+00:00", "quote", 6.4, 6.58]
["2026-09-17T14:34:19.418594+00:00", "quote", 6.27, 6.58]
["2026-09-17T14:34:19.476244+00:00", "trade", 6.5799, 2692.0]
["2026-09-17T14:34:19.476503+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:34:19.477674+00:00", "trade", 6.58, 150.0]
["2026-09-17T14:34:19.477676+00:00", "quote", 6.27, 6.59]
["2026-09-17T14:34:19.479108+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:34:19.479189+00:00", "trade", 6.5899, 965.0]
["2026-09-17T14:34:19.480833+00:00", "quote", 6.43, 6.59]
["2026-09-17T14:34:19.480849+00:00", "quote", 6.43, 6.59]
["2026-09-17T14:34:19.480855+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:34:19.480939+00:00", "trade", 6.59, 500.0]
["2026-09-17T14:34:19.480940+00:00", "quote", 6.46, 6.6]
["2026-09-17T14:34:19.481068+00:00", "trade", 6.59, 90.0]
["2026-09-17T14:34:19.481088+00:00", "quote", 6.51, 6.6]
["2026-09-17T14:34:19.481095+00:00", "quote", 6.52, 6.6]
["2026-09-17T14:34:19.481102+00:00", "quote", 6.54, 6.6]
["2026-09-17T14:34:19.484209+00:00", "trade", 6.6, 2.0]
["2026-09-17T14:34:19.484229+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:34:19.484778+00:00", "trade", 6.6, 350.0]
["2026-09-17T14:34:19.484780+00:00", "quote", 6.56, 6.63]
["2026-09-17T14:34:19.487167+00:00", "trade", 6.61, 50.0]
["2026-09-17T14:34:19.487188+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:34:19.488596+00:00", "trade", 6.6099, 10.0]
["2026-09-17T14:34:19.488852+00:00", "trade", 6.61, 10.0]
["2026-09-17T14:34:19.489184+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:34:19.489381+00:00", "trade", 6.57, 500.0]
["2026-09-17T14:34:19.489983+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:34:19.489984+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:34:19.489984+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:34:19.489985+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:34:19.490005+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490012+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490019+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490033+00:00", "trade", 6.62, 50.0]
["2026-09-17T14:34:19.490071+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490224+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490249+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490259+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490260+00:00", "trade", 6.6, 4.0]
["2026-09-17T14:34:19.490264+00:00", "trade", 6.6, 4.0]
["2026-09-17T14:34:19.490284+00:00", "trade", 6.59, 14.0]
["2026-09-17T14:34:19.490284+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490286+00:00", "trade", 6.59, 14.0]
["2026-09-17T14:34:19.490315+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490326+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490408+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490433+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490515+00:00", "trade", 6.6, 4.0]
["2026-09-17T14:34:19.490522+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:34:19.490546+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:34:19.490548+00:00", "trade", 6.6, 4.0]
["2026-09-17T14:34:19.490548+00:00", "trade", 6.59, 32.0]
["2026-09-17T14:34:19.490561+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.490567+00:00", "trade", 6.59, 5.0]
["2026-09-17T14:34:19.490574+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:34:19.491417+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:19.491601+00:00", "trade", 6.6099, 1537.0]
["2026-09-17T14:34:19.491637+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:34:19.491639+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.491658+00:00", "quote", 6.51, 6.59]
["2026-09-17T14:34:19.491917+00:00", "trade", 6.57, 30.0]
["2026-09-17T14:34:19.491938+00:00", "trade", 6.56, 30.0]
["2026-09-17T14:34:19.492007+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:34:19.492113+00:00", "quote", 6.42, 6.59]
["2026-09-17T14:34:19.492117+00:00", "trade", 6.56, 103.0]
["2026-09-17T14:34:19.492119+00:00", "trade", 6.56, 97.0]
["2026-09-17T14:34:19.492120+00:00", "trade", 6.56, 3.0]
["2026-09-17T14:34:19.492181+00:00", "trade", 6.57, 31.0]
["2026-09-17T14:34:19.492211+00:00", "quote", 6.36, 6.59]
["2026-09-17T14:34:19.492214+00:00", "quote", 6.36, 6.59]
["2026-09-17T14:34:19.492218+00:00", "quote", 6.35, 6.59]
["2026-09-17T14:34:19.492225+00:00", "quote", 6.31, 6.59]
["2026-09-17T14:34:19.492257+00:00", "quote", 6.31, 6.59]
["2026-09-17T14:34:19.492280+00:00", "quote", 6.31, 6.59]
["2026-09-17T14:34:19.492441+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:34:19.492494+00:00", "quote", 6.29, 6.59]
["2026-09-17T14:34:19.492748+00:00", "quote", 6.29, 6.63]
["2026-09-17T14:34:19.493305+00:00", "quote", 6.43, 6.63]
["2026-09-17T14:34:19.493319+00:00", "quote", 6.43, 6.63]
["2026-09-17T14:34:19.493326+00:00", "quote", 6.45, 6.63]
["2026-09-17T14:34:19.493338+00:00", "quote", 6.5, 6.63]
["2026-09-17T14:34:19.493408+00:00", "trade", 6.58, 22.0]
["2026-09-17T14:34:19.493410+00:00", "trade", 6.58, 22.0]
["2026-09-17T14:34:19.493410+00:00", "trade", 6.58, 24.0]
["2026-09-17T14:34:19.493410+00:00", "trade", 6.59, 1.0]
["2026-09-17T14:34:19.493414+00:00", "trade", 6.59, 16.0]
["2026-09-17T14:34:19.493565+00:00", "trade", 6.56, 28.0]
["2026-09-17T14:34:19.493567+00:00", "trade", 6.59, 3.0]
["2026-09-17T14:34:19.493585+00:00", "quote", 6.51, 6.63]
["2026-09-17T14:34:19.493592+00:00", "quote", 6.59, 6.63]
["2026-09-17T14:34:19.493608+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:34:19.493608+00:00", "quote", 6.51, 6.63]
["2026-09-17T14:34:19.493627+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.493634+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.493750+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.493837+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.494184+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.494191+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.494299+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:19.494465+00:00", "quote", 6.51, 6.61]
["2026-09-17T14:34:19.494723+00:00", "quote", 6.51, 6.63]
["2026-09-17T14:34:19.495753+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:19.495937+00:00", "trade", 6.6299, 2230.0]
["2026-09-17T14:34:19.495954+00:00", "trade", 6.63, 200.0]
["2026-09-17T14:34:19.496849+00:00", "trade", 6.62, 100.0]
["2026-09-17T14:34:19.496850+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:19.496990+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:34:19.497025+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:19.497027+00:00", "quote", 6.57, 6.68]
["2026-09-17T14:34:19.497178+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:34:19.497546+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:34:19.497559+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:34:19.497913+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:19.498589+00:00", "quote", 6.48, 6.69]
["2026-09-17T14:34:19.498871+00:00", "quote", 6.48, 6.69]
["2026-09-17T14:34:19.500162+00:00", "quote", 6.49, 6.69]
["2026-09-17T14:34:19.500169+00:00", "quote", 6.49, 6.69]
["2026-09-17T14:34:19.500183+00:00", "quote", 6.49, 6.69]
["2026-09-17T14:34:19.500271+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:34:19.503122+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:34:19.503161+00:00", "trade", 6.65, 18.0]
["2026-09-17T14:34:19.503320+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:34:19.503499+00:00", "quote", 6.61, 6.69]
["2026-09-17T14:34:19.503611+00:00", "quote", 6.57, 6.69]
["2026-09-17T14:34:19.506004+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:34:19.506040+00:00", "trade", 6.66, 40.0]
["2026-09-17T14:34:19.506179+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:34:19.506275+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:34:19.506403+00:00", "quote", 6.62, 6.69]
["2026-09-17T14:34:19.506473+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:34:19.506659+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:34:19.506662+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:34:19.510156+00:00", "quote", 6.58, 6.69]
["2026-09-17T14:34:19.510158+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:34:19.510159+00:00", "trade", 6.69, 57.0]
["2026-09-17T14:34:19.510176+00:00", "quote", 6.63, 6.69]
["2026-09-17T14:34:19.510190+00:00", "quote", 6.63, 6.69]
["2026-09-17T14:34:19.510532+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:34:19.510533+00:00", "trade", 6.69, 330.0]
["2026-09-17T14:34:19.510690+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:34:19.510691+00:00", "trade", 6.7, 668.0]
["2026-09-17T14:34:19.510720+00:00", "trade", 6.69, 10.0]
["2026-09-17T14:34:19.510733+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:34:19.512133+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:34:19.514855+00:00", "trade", 6.7, 50.0]
["2026-09-17T14:34:19.517229+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:34:19.520679+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:34:19.521032+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:34:19.521042+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:19.521073+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:19.521074+00:00", "quote", 6.56, 6.7]
["2026-09-17T14:34:19.523192+00:00", "trade", 6.7, 7000.0]
["2026-09-17T14:34:19.523582+00:00", "quote", 6.48, 6.7]
["2026-09-17T14:34:19.523907+00:00", "trade", 6.7, 18000.0]
["2026-09-17T14:34:19.534734+00:00", "trade", 6.7, 349.0]
["2026-09-17T14:34:19.535099+00:00", "quote", 6.48, 6.7]
["2026-09-17T14:34:19.550381+00:00", "trade", 6.7, 26.0]
["2026-09-17T14:34:19.570274+00:00", "trade", 6.7, 31.0]
["2026-09-17T14:34:19.578971+00:00", "trade", 6.7, 500.0]
["2026-09-17T14:34:19.612084+00:00", "trade", 6.67, 61.0]
["2026-09-17T14:34:19.614011+00:00", "trade", 6.6799, 61.0]
["2026-09-17T14:34:19.623616+00:00", "trade", 6.69, 75.0]
["2026-09-17T14:34:19.624674+00:00", "trade", 6.6999, 75.0]
["2026-09-17T14:34:19.630206+00:00", "trade", 6.5155, 800.0]
["2026-09-17T14:34:19.636540+00:00", "trade", 6.6484, 100.0]
["2026-09-17T14:34:19.743755+00:00", "quote", 6.48, 6.7]
["2026-09-17T14:34:19.744109+00:00", "quote", 6.41, 6.7]
["2026-09-17T14:34:19.744129+00:00", "quote", 6.33, 6.7]
["2026-09-17T14:34:19.744303+00:00", "quote", 6.28, 6.7]
["2026-09-17T14:34:19.744673+00:00", "quote", 6.28, 6.7]
["2026-09-17T14:34:19.744688+00:00", "quote", 6.26, 6.7]
["2026-09-17T14:34:19.745966+00:00", "quote", 6.22, 6.7]
["2026-09-17T14:34:19.746338+00:00", "quote", 6.21, 6.7]
["2026-09-17T14:34:19.750711+00:00", "quote", 6.19, 6.7]
["2026-09-17T14:34:19.862206+00:00", "trade", 6.57, 5.0]
["2026-09-17T14:34:20.064391+00:00", "quote", 6.17, 6.7]
["2026-09-17T14:34:20.064695+00:00", "quote", 6.15, 6.7]
["2026-09-17T14:34:20.064705+00:00", "quote", 6.13, 6.7]
["2026-09-17T14:34:20.155556+00:00", "quote", 6.13, 6.7]
["2026-09-17T14:34:20.155914+00:00", "quote", 6.11, 6.7]
["2026-09-17T14:34:20.155922+00:00", "quote", 6.1, 6.7]
["2026-09-17T14:34:20.458182+00:00", "trade", 6.5554, 5.0]
["2026-09-17T14:34:21.821867+00:00", "trade", 6.4, 13.0]
["2026-09-17T14:34:22.703618+00:00", "trade", 6.47, 1.0]
["2026-09-17T14:34:23.139547+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:34:23.139547+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.139570+00:00", "trade", 6.69, 250.0]
["2026-09-17T14:34:23.139570+00:00", "quote", 6.1, 6.7]
["2026-09-17T14:34:23.139577+00:00", "quote", 6.1, 6.69]
["2026-09-17T14:34:23.139584+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:34:23.139591+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:34:23.139591+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.139637+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:34:23.139640+00:00", "quote", 6.17, 6.7]
["2026-09-17T14:34:23.139692+00:00", "quote", 6.54, 6.7]
["2026-09-17T14:34:23.139712+00:00", "quote", 6.17, 6.7]
["2026-09-17T14:34:23.139889+00:00", "trade", 6.7, 22.0]
["2026-09-17T14:34:23.139908+00:00", "trade", 6.7, 78.0]
["2026-09-17T14:34:23.139920+00:00", "quote", 6.54, 6.7]
["2026-09-17T14:34:23.139939+00:00", "quote", 6.54, 6.7]
["2026-09-17T14:34:23.139972+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.140026+00:00", "trade", 6.69, 134.0]
["2026-09-17T14:34:23.140026+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.140122+00:00", "trade", 6.7, 117.0]
["2026-09-17T14:34:23.140156+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.140159+00:00", "trade", 6.7, 62.0]
["2026-09-17T14:34:23.140175+00:00", "trade", 6.7, 283.0]
["2026-09-17T14:34:23.140175+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.140178+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:34:23.140189+00:00", "trade", 6.7, 708.0]
["2026-09-17T14:34:23.140209+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:34:23.140210+00:00", "trade", 6.7, 33.0]
["2026-09-17T14:34:23.140213+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.140217+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:34:23.140220+00:00", "trade", 6.7, 78.0]
["2026-09-17T14:34:23.140227+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.140228+00:00", "trade", 6.7, 1372.0]
["2026-09-17T14:34:23.140230+00:00", "trade", 6.7, 22.0]
["2026-09-17T14:34:23.140277+00:00", "trade", 6.7, 78.0]
["2026-09-17T14:34:23.140307+00:00", "trade", 6.69, 166.0]
["2026-09-17T14:34:23.140309+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:34:23.140309+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:34:23.140372+00:00", "trade", 6.7, 95.0]
["2026-09-17T14:34:23.140372+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:34:23.140647+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:34:23.140656+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:34:23.141081+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:34:23.141634+00:00", "trade", 6.695, 95.0]
["2026-09-17T14:34:23.144614+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.145321+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.145335+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.149459+00:00", "trade", 6.63, 3.0]
["2026-09-17T14:34:23.149511+00:00", "trade", 6.63, 3.0]
["2026-09-17T14:34:23.149567+00:00", "trade", 6.62, 3.0]
["2026-09-17T14:34:23.156923+00:00", "trade", 6.695, 5.0]
["2026-09-17T14:34:23.160211+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:23.160218+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:34:23.160219+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:34:23.160224+00:00", "trade", 6.59, 42.0]
["2026-09-17T14:34:23.160282+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.160294+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.160324+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.160372+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:34:23.160486+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:34:23.160486+00:00", "trade", 6.59, 83.0]
["2026-09-17T14:34:23.160490+00:00", "trade", 6.6, 45.0]
["2026-09-17T14:34:23.160735+00:00", "quote", 6.5, 6.7]
["2026-09-17T14:34:23.160741+00:00", "quote", 6.42, 6.7]
["2026-09-17T14:34:23.160903+00:00", "quote", 6.36, 6.7]
["2026-09-17T14:34:23.161284+00:00", "quote", 6.35, 6.7]
["2026-09-17T14:34:23.164799+00:00", "trade", 6.695, 100.0]
["2026-09-17T14:34:23.173780+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.244199+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.280419+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.290294+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.290319+00:00", "trade", 6.69, 262.0]
["2026-09-17T14:34:23.290319+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.290321+00:00", "trade", 6.69, 38.0]
["2026-09-17T14:34:23.290334+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:23.290334+00:00", "quote", 6.25, 6.69]
["2026-09-17T14:34:23.290335+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:34:23.290394+00:00", "trade", 6.69, 190.0]
["2026-09-17T14:34:23.290396+00:00", "quote", 6.25, 6.69]
["2026-09-17T14:34:23.290426+00:00", "quote", 6.54, 6.69]
["2026-09-17T14:34:23.290478+00:00", "trade", 6.69, 10.0]
["2026-09-17T14:34:23.290517+00:00", "quote", 6.25, 6.69]
["2026-09-17T14:34:23.290579+00:00", "quote", 6.47, 6.69]
["2026-09-17T14:34:23.290609+00:00", "quote", 6.48, 6.69]
["2026-09-17T14:34:23.290617+00:00", "quote", 6.48, 6.69]
["2026-09-17T14:34:23.290618+00:00", "trade", 6.7, 1263.0]
["2026-09-17T14:34:23.290623+00:00", "quote", 6.48, 6.69]
["2026-09-17T14:34:23.290630+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:23.290649+00:00", "trade", 6.7, 3.0]
["2026-09-17T14:34:23.290687+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:23.290697+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:34:23.290886+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:34:23.290887+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:23.290890+00:00", "quote", 6.54, 6.69]
["2026-09-17T14:34:23.291068+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:23.295620+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:23.295716+00:00", "quote", 6.51, 6.69]
["2026-09-17T14:34:23.302103+00:00", "quote", 6.51, 6.7]
["2026-09-17T14:34:23.310850+00:00", "quote", 6.48, 6.7]
["2026-09-17T14:34:23.390616+00:00", "quote", 6.33, 6.7]
["2026-09-17T14:34:23.390915+00:00", "quote", 6.45, 6.7]
["2026-09-17T14:34:23.390932+00:00", "quote", 6.33, 6.7]
["2026-09-17T14:34:23.391194+00:00", "quote", 6.26, 6.7]
["2026-09-17T14:34:23.392062+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.424312+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.442629+00:00", "quote", 6.25, 6.7]
["2026-09-17T14:34:23.474418+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:34:23.474418+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.474461+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:34:23.474489+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:34:23.474540+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:34:23.474726+00:00", "trade", 6.7, 1157.0]
["2026-09-17T14:34:23.474726+00:00", "quote", 6.69, 6.74]
["2026-09-17T14:34:23.474734+00:00", "trade", 6.72, 46.0]
["2026-09-17T14:34:23.474757+00:00", "quote", 6.69, 6.75]
["2026-09-17T14:34:23.475004+00:00", "trade", 6.72, 10.0]
["2026-09-17T14:34:23.475011+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:34:23.475413+00:00", "quote", 6.54, 6.75]
["2026-09-17T14:34:23.475757+00:00", "quote", 6.47, 6.75]
["2026-09-17T14:34:23.476228+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:34:23.476231+00:00", "trade", 6.73, 3.0]
["2026-09-17T14:34:23.476241+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:34:23.476274+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:34:23.476298+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:34:23.476299+00:00", "quote", 6.47, 6.75]
["2026-09-17T14:34:23.476307+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:34:23.476328+00:00", "trade", 6.73, 4.0]
["2026-09-17T14:34:23.476339+00:00", "quote", 6.58, 6.75]
["2026-09-17T14:34:23.476410+00:00", "quote", 6.47, 6.75]
["2026-09-17T14:34:23.476541+00:00", "quote", 6.47, 6.75]
["2026-09-17T14:34:23.476542+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:34:23.476542+00:00", "trade", 6.75, 1900.0]
["2026-09-17T14:34:23.476579+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:34:23.476603+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:34:23.476605+00:00", "trade", 6.75, 650.0]
["2026-09-17T14:34:23.476605+00:00", "quote", 6.47, 6.75]
["2026-09-17T14:34:23.476615+00:00", "trade", 6.75, 8.0]
["2026-09-17T14:34:23.476625+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:34:23.476637+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:34:23.476676+00:00", "trade", 6.75, 92.0]
["2026-09-17T14:34:23.476677+00:00", "trade", 6.75, 25.0]
["2026-09-17T14:34:23.476677+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:34:23.476693+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:34:23.476740+00:00", "trade", 6.74, 241.0]
["2026-09-17T14:34:23.476740+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:34:23.476752+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:34:23.476757+00:00", "quote", 6.73, 6.77]
["2026-09-17T14:34:23.476796+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:34:23.477421+00:00", "quote", 6.58, 6.77]
["2026-09-17T14:34:23.477595+00:00", "quote", 6.51, 6.77]
["2026-09-17T14:34:23.478402+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:34:23.478567+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:34:23.478688+00:00", "trade", 6.76, 300.0]
["2026-09-17T14:34:23.478689+00:00", "quote", 6.61, 6.77]
["2026-09-17T14:34:23.478722+00:00", "trade", 6.75, 750.0]
["2026-09-17T14:34:23.478865+00:00", "quote", 6.54, 6.77]
["2026-09-17T14:34:23.480654+00:00", "quote", 6.46, 6.77]
["2026-09-17T14:34:23.481791+00:00", "quote", 6.4, 6.77]
["2026-09-17T14:34:23.486617+00:00", "quote", 6.25, 6.77]
["2026-09-17T14:34:23.486983+00:00", "quote", 6.25, 6.77]
["2026-09-17T14:34:23.525531+00:00", "trade", 6.51, 500.0]
["2026-09-17T14:34:23.528022+00:00", "trade", 6.51, 5.0]
["2026-09-17T14:34:23.563302+00:00", "quote", 6.25, 6.77]
["2026-09-17T14:34:23.564744+00:00", "trade", 6.2761, 1000.0]
["2026-09-17T14:34:23.565217+00:00", "quote", 6.25, 6.77]
["2026-09-17T14:34:23.642377+00:00", "quote", 6.22, 6.77]
["2026-09-17T14:34:23.726529+00:00", "quote", 6.18, 6.77]
["2026-09-17T14:34:23.726614+00:00", "quote", 6.17, 6.77]
["2026-09-17T14:34:23.729567+00:00", "quote", 6.1, 6.77]
["2026-09-17T14:34:23.915251+00:00", "trade", 6.1, 500.0]
["2026-09-17T14:34:24.033742+00:00", "trade", 6.2613, 50.0]
["2026-09-17T14:34:24.113085+00:00", "quote", 6.1, 6.71]
["2026-09-17T14:34:24.115130+00:00", "quote", 6.1, 6.71]
["2026-09-17T14:34:24.186245+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:34:24.186253+00:00", "quote", 6.1, 6.71]
["2026-09-17T14:34:24.186254+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:34:24.186272+00:00", "quote", 6.1, 6.71]
["2026-09-17T14:34:24.186282+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:24.186291+00:00", "trade", 6.7, 4.0]
["2026-09-17T14:34:24.186298+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:34:24.186298+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:34:24.186353+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:34:24.186354+00:00", "trade", 6.71, 41.0]
["2026-09-17T14:34:24.186397+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:34:24.186399+00:00", "quote", 6.55, 6.71]
["2026-09-17T14:34:24.186492+00:00", "quote", 6.45, 6.71]
["2026-09-17T14:34:24.186641+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:34:24.186702+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:34:24.186702+00:00", "quote", 6.45, 6.71]
["2026-09-17T14:34:24.186812+00:00", "quote", 6.55, 6.71]
["2026-09-17T14:34:24.186896+00:00", "quote", 6.45, 6.71]
["2026-09-17T14:34:24.188825+00:00", "trade", 6.6476, 1.0]
["2026-09-17T14:34:24.191459+00:00", "quote", 6.3, 6.71]
["2026-09-17T14:34:24.191827+00:00", "quote", 6.23, 6.71]
["2026-09-17T14:34:24.226094+00:00", "quote", 6.23, 6.71]
["2026-09-17T14:34:24.238551+00:00", "quote", 6.23, 6.71]
["2026-09-17T14:34:24.354018+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:34:24.354019+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:34:24.354027+00:00", "trade", 6.71, 159.0]
["2026-09-17T14:34:24.354027+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:34:24.354028+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:34:24.354034+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:34:24.354041+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:34:24.354042+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354058+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:34:24.354112+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:34:24.354115+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354160+00:00", "quote", 6.55, 6.75]
["2026-09-17T14:34:24.354185+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354396+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354433+00:00", "quote", 6.55, 6.75]
["2026-09-17T14:34:24.354440+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:34:24.354442+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:34:24.354463+00:00", "quote", 6.7, 6.75]
["2026-09-17T14:34:24.354495+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:34:24.354496+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354588+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354615+00:00", "quote", 6.37, 6.75]
["2026-09-17T14:34:24.354689+00:00", "quote", 6.55, 6.75]
["2026-09-17T14:34:24.354711+00:00", "quote", 6.37, 6.75]
["2026-09-17T14:34:24.354771+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354816+00:00", "quote", 6.24, 6.75]
["2026-09-17T14:34:24.354823+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.354854+00:00", "quote", 6.26, 6.75]
["2026-09-17T14:34:24.355223+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:34:24.605999+00:00", "trade", 6.3388, 300.0]
["2026-09-17T14:34:24.606826+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.606833+00:00", "quote", 6.23, 6.75]
["2026-09-17T14:34:24.879604+00:00", "quote", 6.23, 6.68]
["2026-09-17T14:34:24.879626+00:00", "quote", 6.23, 6.68]
["2026-09-17T14:34:24.966154+00:00", "trade", 6.2883, 578.0]
["2026-09-17T14:34:25.110544+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:34:25.399735+00:00", "quote", 6.2, 6.68]
["2026-09-17T14:34:25.399746+00:00", "quote", 6.17, 6.68]
["2026-09-17T14:34:25.400716+00:00", "quote", 6.1, 6.68]
["2026-09-17T14:34:25.400737+00:00", "quote", 6.11, 6.68]
["2026-09-17T14:34:25.401701+00:00", "quote", 6.1, 6.68]
["2026-09-17T14:34:25.770366+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:25.771627+00:00", "quote", 6.1, 6.48]
["2026-09-17T14:34:26.433220+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:34:26.662624+00:00", "trade", 6.44, 300.0]
["2026-09-17T14:34:26.663512+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.663554+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.663647+00:00", "trade", 6.47, 300.0]
["2026-09-17T14:34:26.663702+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.663876+00:00", "trade", 6.47, 3080.0]
["2026-09-17T14:34:26.663923+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.664057+00:00", "trade", 6.47, 1000.0]
["2026-09-17T14:34:26.664244+00:00", "trade", 6.47, 1400.0]
["2026-09-17T14:34:26.664629+00:00", "trade", 6.47, 400.0]
["2026-09-17T14:34:26.677830+00:00", "trade", 6.29, 16.0]
["2026-09-17T14:34:26.678188+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:34:26.808387+00:00", "trade", 6.4383, 10.0]
["2026-09-17T14:34:26.814834+00:00", "trade", 6.44, 200.0]
["2026-09-17T14:34:26.815024+00:00", "trade", 6.44, 2189.0]
["2026-09-17T14:34:26.815733+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.815830+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.816059+00:00", "trade", 6.47, 200.0]
["2026-09-17T14:34:26.816107+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:26.816158+00:00", "quote", 6.34, 6.48]
["2026-09-17T14:34:26.816190+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816204+00:00", "trade", 6.48, 4.0]
["2026-09-17T14:34:26.816252+00:00", "trade", 6.47, 1471.0]
["2026-09-17T14:34:26.816273+00:00", "quote", 6.35, 6.48]
["2026-09-17T14:34:26.816281+00:00", "quote", 6.36, 6.48]
["2026-09-17T14:34:26.816283+00:00", "trade", 6.48, 4.0]
["2026-09-17T14:34:26.816283+00:00", "quote", 6.37, 6.48]
["2026-09-17T14:34:26.816292+00:00", "quote", 6.36, 6.48]
["2026-09-17T14:34:26.816307+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816314+00:00", "quote", 6.36, 6.48]
["2026-09-17T14:34:26.816326+00:00", "quote", 6.38, 6.48]
["2026-09-17T14:34:26.816335+00:00", "quote", 6.36, 6.48]
["2026-09-17T14:34:26.816348+00:00", "quote", 6.37, 6.48]
["2026-09-17T14:34:26.816351+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816381+00:00", "trade", 6.48, 8.0]
["2026-09-17T14:34:26.816382+00:00", "trade", 6.48, 4.0]
["2026-09-17T14:34:26.816384+00:00", "quote", 6.36, 6.48]
["2026-09-17T14:34:26.816407+00:00", "quote", 6.37, 6.48]
["2026-09-17T14:34:26.816440+00:00", "quote", 6.38, 6.48]
["2026-09-17T14:34:26.816443+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816455+00:00", "quote", 6.37, 6.48]
["2026-09-17T14:34:26.816476+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816498+00:00", "quote", 6.38, 6.48]
["2026-09-17T14:34:26.816508+00:00", "quote", 6.39, 6.48]
["2026-09-17T14:34:26.816511+00:00", "trade", 6.48, 4.0]
["2026-09-17T14:34:26.816520+00:00", "quote", 6.38, 6.48]
["2026-09-17T14:34:26.816527+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816531+00:00", "quote", 6.39, 6.48]
["2026-09-17T14:34:26.816538+00:00", "trade", 6.48, 54.0]
["2026-09-17T14:34:26.816553+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816558+00:00", "quote", 6.38, 6.48]
["2026-09-17T14:34:26.816561+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816574+00:00", "quote", 6.39, 6.48]
["2026-09-17T14:34:26.816582+00:00", "quote", 6.39, 6.48]
["2026-09-17T14:34:26.816590+00:00", "quote", 6.39, 6.48]
["2026-09-17T14:34:26.816603+00:00", "quote", 6.39, 6.48]
["2026-09-17T14:34:26.816610+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816643+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816659+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:34:26.816664+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:34:26.816674+00:00", "trade", 6.48, 8.0]
["2026-09-17T14:34:26.816685+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816694+00:00", "trade", 6.48, 4.0]
["2026-09-17T14:34:26.816696+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:26.816718+00:00", "quote", 6.41, 6.54]
["2026-09-17T14:34:26.816731+00:00", "trade", 6.48, 30.0]
["2026-09-17T14:34:26.816746+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:34:26.816755+00:00", "quote", 6.41, 6.55]
["2026-09-17T14:34:26.816859+00:00", "quote", 6.42, 6.55]
["2026-09-17T14:34:26.816866+00:00", "quote", 6.41, 6.55]
["2026-09-17T14:34:26.816950+00:00", "quote", 6.42, 6.55]
["2026-09-17T14:34:26.817530+00:00", "quote", 6.42, 6.57]
["2026-09-17T14:34:26.817611+00:00", "quote", 6.42, 6.61]
["2026-09-17T14:34:26.818005+00:00", "trade", 6.61, 57.0]
["2026-09-17T14:34:26.818007+00:00", "quote", 6.42, 6.64]
["2026-09-17T14:34:26.819274+00:00", "quote", 6.42, 6.65]
["2026-09-17T14:34:26.821778+00:00", "quote", 6.41, 6.65]
["2026-09-17T14:34:26.836678+00:00", "quote", 6.38, 6.65]
["2026-09-17T14:34:26.837211+00:00", "trade", 6.63, 41.0]
["2026-09-17T14:34:26.916651+00:00", "quote", 6.37, 6.65]
["2026-09-17T14:34:26.916750+00:00", "quote", 6.26, 6.65]
["2026-09-17T14:34:26.916763+00:00", "quote", 6.35, 6.65]
["2026-09-17T14:34:26.916944+00:00", "quote", 6.31, 6.65]
["2026-09-17T14:34:26.918682+00:00", "quote", 6.21, 6.65]
["2026-09-17T14:34:26.919653+00:00", "quote", 6.14, 6.65]
["2026-09-17T14:34:26.920241+00:00", "quote", 6.12, 6.65]
["2026-09-17T14:34:26.920268+00:00", "quote", 6.12, 6.65]
["2026-09-17T14:34:26.920304+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:27.069178+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:27.079488+00:00", "trade", 6.49, 36.0]
["2026-09-17T14:34:27.374055+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:27.376086+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:27.406103+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:27.461142+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:27.461156+00:00", "trade", 6.61, 270.0]
["2026-09-17T14:34:27.461526+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:27.461985+00:00", "trade", 6.62, 59.0]
["2026-09-17T14:34:27.461986+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:27.461987+00:00", "trade", 6.64, 41.0]
["2026-09-17T14:34:27.462018+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:27.462018+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:27.462021+00:00", "trade", 6.63, 100.0]
["2026-09-17T14:34:27.462119+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462146+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462348+00:00", "trade", 6.64, 300.0]
["2026-09-17T14:34:27.462381+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462387+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462401+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462417+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462517+00:00", "trade", 6.64, 700.0]
["2026-09-17T14:34:27.462712+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:34:27.462883+00:00", "trade", 6.64, 800.0]
["2026-09-17T14:34:27.463042+00:00", "trade", 6.64, 200.0]
["2026-09-17T14:34:27.463201+00:00", "trade", 6.64, 300.0]
["2026-09-17T14:34:27.605360+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:27.605517+00:00", "trade", 6.61, 1453.0]
["2026-09-17T14:34:27.605688+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:27.605847+00:00", "trade", 6.61, 1100.0]
["2026-09-17T14:34:27.606289+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:27.774971+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:27.775124+00:00", "trade", 6.61, 1090.0]
["2026-09-17T14:34:27.775277+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:27.775453+00:00", "trade", 6.61, 900.0]
["2026-09-17T14:34:27.775906+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:34:28.255960+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:34:28.383193+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:28.858846+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:34:29.255989+00:00", "trade", 6.65, 10.0]
["2026-09-17T14:34:29.278992+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:29.279154+00:00", "trade", 6.61, 2122.0]
["2026-09-17T14:34:29.279370+00:00", "trade", 6.61, 400.0]
["2026-09-17T14:34:29.279510+00:00", "trade", 6.61, 1200.0]
["2026-09-17T14:34:29.279916+00:00", "trade", 6.61, 200.0]
["2026-09-17T14:34:29.283448+00:00", "trade", 6.65, 2748.0]
["2026-09-17T14:34:29.322345+00:00", "trade", 6.38, 80.0]
["2026-09-17T14:34:29.697758+00:00", "trade", 6.2264, 813.0]
["2026-09-17T14:34:29.697946+00:00", "trade", 6.2264, 1.0]
["2026-09-17T14:34:30.302977+00:00", "quote", 6.11, 6.65]
["2026-09-17T14:34:30.330669+00:00", "trade", 6.38, 3.0]
["2026-09-17T14:34:30.466134+00:00", "quote", 6.11, 6.64]
["2026-09-17T14:34:30.925804+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:34:30.925804+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:34:30.925804+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:30.925804+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:34:30.925812+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:34:30.925812+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:34:30.925812+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:34:30.925813+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:34:30.925819+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:34:30.925820+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:30.927784+00:00", "quote", 6.12, 6.64]
["2026-09-17T14:34:30.934495+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:34:31.386497+00:00", "trade", 6.38, 200.0]
["2026-09-17T14:34:31.861445+00:00", "trade", 6.62, 3.0]
["2026-09-17T14:34:31.924235+00:00", "trade", 6.62, 3.0]
["2026-09-17T14:34:31.980692+00:00", "quote", 6.12, 6.63]
["2026-09-17T14:34:31.980714+00:00", "quote", 6.12, 6.63]
["2026-09-17T14:34:32.245644+00:00", "trade", 6.375, 2.0]
["2026-09-17T14:34:32.472789+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:32.476361+00:00", "quote", 6.12, 6.47]
["2026-09-17T14:34:32.476384+00:00", "quote", 6.12, 6.47]
["2026-09-17T14:34:32.548903+00:00", "trade", 6.46, 90.0]
["2026-09-17T14:34:32.618367+00:00", "trade", 6.47, 90.0]
["2026-09-17T14:34:32.618367+00:00", "quote", 6.12, 6.47]
["2026-09-17T14:34:32.618390+00:00", "trade", 6.47, 110.0]
["2026-09-17T14:34:32.618391+00:00", "quote", 6.12, 6.47]
["2026-09-17T14:34:32.618392+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:32.618399+00:00", "quote", 6.12, 6.56]
["2026-09-17T14:34:32.618420+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:34:32.618426+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:34:32.618759+00:00", "quote", 6.41, 6.62]
["2026-09-17T14:34:32.618775+00:00", "quote", 6.41, 6.63]
["2026-09-17T14:34:32.618966+00:00", "quote", 6.41, 6.63]
["2026-09-17T14:34:32.625422+00:00", "quote", 6.41, 6.63]
["2026-09-17T14:34:32.718795+00:00", "quote", 6.38, 6.63]
["2026-09-17T14:34:32.719094+00:00", "quote", 6.34, 6.63]
["2026-09-17T14:34:32.719186+00:00", "quote", 6.25, 6.63]
["2026-09-17T14:34:32.720158+00:00", "quote", 6.21, 6.63]
["2026-09-17T14:34:33.429246+00:00", "trade", 6.62, 3.0]
["2026-09-17T14:34:33.492186+00:00", "trade", 6.63, 3.0]
["2026-09-17T14:34:33.492186+00:00", "quote", 6.21, 6.64]
["2026-09-17T14:34:33.492224+00:00", "quote", 6.41, 6.64]
["2026-09-17T14:34:33.497584+00:00", "quote", 6.26, 6.64]
["2026-09-17T14:34:33.497956+00:00", "quote", 6.21, 6.64]
["2026-09-17T14:34:33.790318+00:00", "quote", 6.36, 6.64]
["2026-09-17T14:34:34.218185+00:00", "quote", 6.36, 6.6]
["2026-09-17T14:34:35.217303+00:00", "trade", 6.417, 20.0]
["2026-09-17T14:34:35.367738+00:00", "trade", 6.6, 500.0]
["2026-09-17T14:34:35.892806+00:00", "quote", 6.36, 6.54]
["2026-09-17T14:34:35.996481+00:00", "trade", 6.54, 1000.0]
["2026-09-17T14:34:35.996776+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:34:35.996777+00:00", "trade", 6.54, 400.0]
["2026-09-17T14:34:35.996777+00:00", "quote", 6.36, 6.54]
["2026-09-17T14:34:36.919451+00:00", "trade", 6.5085, 151.0]
["2026-09-17T14:34:36.919742+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:34:36.925279+00:00", "trade", 6.5198, 1.0]
["2026-09-17T14:34:36.929076+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:34:37.225974+00:00", "trade", 6.54, 75.0]
["2026-09-17T14:34:37.225975+00:00", "quote", 6.36, 6.58]
["2026-09-17T14:34:37.225980+00:00", "quote", 6.36, 6.6]
["2026-09-17T14:34:37.226008+00:00", "quote", 6.36, 6.6]
["2026-09-17T14:34:37.275930+00:00", "trade", 6.48, 5.0]
["2026-09-17T14:34:37.301524+00:00", "trade", 6.48, 6.0]
["2026-09-17T14:34:38.135074+00:00", "trade", 6.537, 1.0]
["2026-09-17T14:34:38.287195+00:00", "trade", 6.48, 200.0]
["2026-09-17T14:34:38.346605+00:00", "trade", 6.48, 30.0]
["2026-09-17T14:34:39.042775+00:00", "trade", 6.48, 50.0]
["2026-09-17T14:34:39.206963+00:00", "trade", 6.48, 12.0]
["2026-09-17T14:34:39.610133+00:00", "trade", 6.48, 11.0]
["2026-09-17T14:34:40.599327+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:34:40.761178+00:00", "trade", 6.48, 55.0]
["2026-09-17T14:34:40.776091+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:34:40.778418+00:00", "quote", 6.36, 6.5]
["2026-09-17T14:34:40.819008+00:00", "trade", 6.4863, 100.0]
["2026-09-17T14:34:41.340020+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:34:41.340394+00:00", "trade", 6.47, 14.0]
["2026-09-17T14:34:41.340395+00:00", "trade", 6.47, 86.0]
["2026-09-17T14:34:41.340724+00:00", "trade", 6.4701, 100.0]
["2026-09-17T14:34:41.341800+00:00", "trade", 6.4301, 70.0]
["2026-09-17T14:34:41.341827+00:00", "trade", 6.4301, 100.0]
["2026-09-17T14:34:41.342155+00:00", "trade", 6.4301, 100.0]
["2026-09-17T14:34:41.342184+00:00", "trade", 6.4301, 22.0]
["2026-09-17T14:34:41.342246+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:41.342258+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:41.342263+00:00", "trade", 6.43, 8.0]
["2026-09-17T14:34:41.342619+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:34:41.342903+00:00", "trade", 6.43, 92.0]
["2026-09-17T14:34:41.343128+00:00", "trade", 6.4301, 8.0]
["2026-09-17T14:34:41.343416+00:00", "trade", 6.43, 8.0]
["2026-09-17T14:34:41.343537+00:00", "trade", 6.4401, 100.0]
["2026-09-17T14:34:41.343567+00:00", "trade", 6.4301, 92.0]
["2026-09-17T14:34:41.343862+00:00", "trade", 6.4301, 8.0]
["2026-09-17T14:34:41.344216+00:00", "trade", 6.4544, 100.0]
["2026-09-17T14:34:41.347894+00:00", "trade", 6.43, 70.0]
["2026-09-17T14:34:41.350651+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:34:41.353633+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:34:41.356516+00:00", "trade", 6.43, 22.0]
["2026-09-17T14:34:41.384811+00:00", "trade", 6.43, 18.0]
["2026-09-17T14:34:42.198228+00:00", "trade", 6.37, 500.0]
["2026-09-17T14:34:42.384295+00:00", "trade", 6.4991, 200.0]
["2026-09-17T14:34:42.615062+00:00", "quote", 6.36, 6.5]
["2026-09-17T14:34:42.707581+00:00", "trade", 6.49, 76.0]
["2026-09-17T14:34:42.707647+00:00", "trade", 6.49, 24.0]
["2026-09-17T14:34:42.707655+00:00", "trade", 6.5, 7.0]
["2026-09-17T14:34:42.707962+00:00", "trade", 6.49, 76.0]
["2026-09-17T14:34:42.756913+00:00", "trade", 6.49, 73.0]
["2026-09-17T14:34:42.757295+00:00", "trade", 6.5, 73.0]
["2026-09-17T14:34:42.757295+00:00", "quote", 6.36, 6.5]
["2026-09-17T14:34:42.845026+00:00", "trade", 6.5, 69.0]
["2026-09-17T14:34:42.845418+00:00", "trade", 6.5, 69.0]
["2026-09-17T14:34:42.845418+00:00", "quote", 6.36, 6.5]
["2026-09-17T14:34:42.965954+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:34:42.985877+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:34:43.022933+00:00", "trade", 6.49, 85.0]
["2026-09-17T14:34:43.023315+00:00", "trade", 6.49, 85.0]
["2026-09-17T14:34:43.127285+00:00", "trade", 6.5, 81.0]
["2026-09-17T14:34:43.127654+00:00", "trade", 6.5, 81.0]
["2026-09-17T14:34:43.127655+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:34:43.185948+00:00", "trade", 6.5, 43.0]
["2026-09-17T14:34:43.186311+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:34:43.186324+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:34:43.186324+00:00", "trade", 6.5, 177.0]
["2026-09-17T14:34:43.186324+00:00", "quote", 6.44, 6.5]
["2026-09-17T14:34:43.186334+00:00", "trade", 6.5, 77.0]
["2026-09-17T14:34:43.186334+00:00", "quote", 6.44, 6.54]
["2026-09-17T14:34:43.186337+00:00", "quote", 6.44, 6.57]
["2026-09-17T14:34:43.186355+00:00", "quote", 6.44, 6.59]
["2026-09-17T14:34:43.186363+00:00", "quote", 6.44, 6.6]
["2026-09-17T14:34:43.186408+00:00", "trade", 6.5, 23.0]
["2026-09-17T14:34:43.190286+00:00", "quote", 6.44, 6.6]
["2026-09-17T14:34:43.196680+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:34:43.196688+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:34:43.353385+00:00", "quote", 6.45, 6.6]
["2026-09-17T14:34:43.411435+00:00", "trade", 6.525, 75.0]
["2026-09-17T14:34:43.413751+00:00", "trade", 6.525, 1.0]
["2026-09-17T14:34:43.429560+00:00", "quote", 6.44, 6.6]
["2026-09-17T14:34:43.432169+00:00", "trade", 6.6, 1.0]
["2026-09-17T14:34:43.437646+00:00", "quote", 6.44, 6.6]
["2026-09-17T14:34:43.437657+00:00", "quote", 6.45, 6.6]
["2026-09-17T14:34:43.484928+00:00", "trade", 6.525, 100.0]
["2026-09-17T14:34:43.867808+00:00", "trade", 6.525, 8.0]
["2026-09-17T14:34:44.178181+00:00", "trade", 6.4501, 370.0]
["2026-09-17T14:34:44.624971+00:00", "trade", 6.525, 5000.0]
["2026-09-17T14:34:44.654995+00:00", "trade", 6.525, 100.0]
["2026-09-17T14:34:44.654996+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:34:45.140566+00:00", "trade", 6.485, 400.0]
["2026-09-17T14:34:45.140853+00:00", "trade", 6.45, 601.0]
["2026-09-17T14:34:45.142226+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:34:45.142226+00:00", "trade", 6.52, 61.0]
["2026-09-17T14:34:45.142226+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:34:45.667791+00:00", "trade", 6.45, 400.0]
["2026-09-17T14:34:45.669253+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:34:45.669254+00:00", "trade", 6.44, 13.0]
["2026-09-17T14:34:45.669259+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:34:45.669274+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:34:45.669292+00:00", "trade", 6.45, 103.0]
["2026-09-17T14:34:45.669293+00:00", "quote", 6.42, 6.47]
["2026-09-17T14:34:45.669303+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:34:45.669375+00:00", "trade", 6.45, 7.0]
["2026-09-17T14:34:45.669441+00:00", "quote", 6.36, 6.47]
["2026-09-17T14:34:45.669973+00:00", "quote", 6.36, 6.51]
["2026-09-17T14:34:45.670182+00:00", "quote", 6.36, 6.52]
["2026-09-17T14:34:45.670586+00:00", "quote", 6.36, 6.52]
["2026-09-17T14:34:45.673487+00:00", "trade", 6.41, 20.0]
["2026-09-17T14:34:45.673609+00:00", "trade", 6.45, 20.0]
["2026-09-17T14:34:45.675475+00:00", "trade", 6.41, 100.0]
["2026-09-17T14:34:45.675599+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.676311+00:00", "trade", 6.45, 200.0]
["2026-09-17T14:34:45.676640+00:00", "trade", 6.41, 100.0]
["2026-09-17T14:34:45.676755+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.677079+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:34:45.677114+00:00", "trade", 6.37, 9.0]
["2026-09-17T14:34:45.677165+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:34:45.677213+00:00", "trade", 6.45, 9.0]
["2026-09-17T14:34:45.677231+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:34:45.677497+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:34:45.677817+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:34:45.678052+00:00", "quote", 6.3, 6.48]
["2026-09-17T14:34:45.678108+00:00", "quote", 6.26, 6.48]
["2026-09-17T14:34:45.678316+00:00", "quote", 6.26, 6.52]
["2026-09-17T14:34:45.680963+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:34:45.681065+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:34:45.684787+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.684889+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.685256+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.685265+00:00", "trade", 6.31, 11.0]
["2026-09-17T14:34:45.685353+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.685377+00:00", "trade", 6.45, 11.0]
["2026-09-17T14:34:45.685388+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.685499+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.685687+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:34:45.685799+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.685837+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.685902+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:34:45.685902+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:34:45.685904+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.685920+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.685962+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.686225+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:34:45.686226+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:45.686336+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.686359+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.686362+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.686372+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:34:45.686456+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.686482+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.686488+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.686571+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.686880+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.686894+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:34:45.686980+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.686991+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.686996+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.687005+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:34:45.687070+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.687084+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.687168+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.687412+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:45.687420+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.687510+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.687512+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.687589+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.687819+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.687906+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.688135+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.688216+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.688504+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:34:45.688596+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.688895+00:00", "trade", 6.35, 86.0]
["2026-09-17T14:34:45.688895+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:34:45.688978+00:00", "trade", 6.45, 86.0]
["2026-09-17T14:34:45.688984+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:34:45.688986+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:45.688987+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:34:45.688989+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:34:45.688995+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:45.689367+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:34:45.689369+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:34:45.689369+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:34:45.689369+00:00", "trade", 6.26, 700.0]
["2026-09-17T14:34:45.689369+00:00", "quote", 6.26, 6.52]
["2026-09-17T14:34:45.690142+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:34:45.692615+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:34:45.696437+00:00", "trade", 6.3241, 1.0]
["2026-09-17T14:34:45.702307+00:00", "trade", 6.39, 10.0]
["2026-09-17T14:34:46.105284+00:00", "trade", 6.4766, 1591.0]
["2026-09-17T14:34:46.106126+00:00", "trade", 6.4574, 11.0]
["2026-09-17T14:34:46.106488+00:00", "trade", 6.4764, 1.0]
["2026-09-17T14:34:46.598569+00:00", "quote", 6.27, 6.52]
["2026-09-17T14:34:46.598607+00:00", "quote", 6.27, 6.52]
["2026-09-17T14:34:46.598660+00:00", "trade", 6.36, 91.0]
["2026-09-17T14:34:46.598661+00:00", "quote", 6.27, 6.52]
["2026-09-17T14:34:46.598732+00:00", "quote", 6.28, 6.52]
["2026-09-17T14:34:46.602687+00:00", "quote", 6.27, 6.52]
["2026-09-17T14:34:46.603777+00:00", "quote", 6.26, 6.52]
["2026-09-17T14:34:46.671571+00:00", "trade", 6.39, 50.0]
["2026-09-17T14:34:46.983040+00:00", "trade", 6.39, 10.0]
["2026-09-17T14:34:47.308898+00:00", "trade", 6.39, 2.0]
["2026-09-17T14:34:47.750015+00:00", "trade", 6.39, 7.0]
["2026-09-17T14:34:47.750377+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:34:47.905982+00:00", "trade", 6.39, 10.0]
["2026-09-17T14:34:48.844947+00:00", "quote", 6.26, 6.5]
["2026-09-17T14:34:49.267675+00:00", "trade", 6.38, 10.0]
["2026-09-17T14:34:49.515329+00:00", "trade", 6.38, 1000.0]
["2026-09-17T14:34:50.841607+00:00", "trade", 6.38, 100.0]
["2026-09-17T14:34:52.246157+00:00", "trade", 6.38, 34.0]
["2026-09-17T14:34:52.246930+00:00", "trade", 6.44, 34.0]
["2026-09-17T14:34:52.903671+00:00", "trade", 6.4131, 675.0]
["2026-09-17T14:34:54.882359+00:00", "quote", 6.3, 6.5]
["2026-09-17T14:34:55.612745+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:34:55.792368+00:00", "trade", 6.39, 2.0]
["2026-09-17T14:34:55.797831+00:00", "trade", 6.38, 8.0]
["2026-09-17T14:34:55.798408+00:00", "quote", 6.3, 6.5]
["2026-09-17T14:34:55.798422+00:00", "quote", 6.3, 6.5]
["2026-09-17T14:34:55.944951+00:00", "quote", 6.35, 6.5]
["2026-09-17T14:34:56.468258+00:00", "trade", 6.4089, 222.0]
["2026-09-17T14:34:56.473769+00:00", "trade", 6.425, 1000.0]
["2026-09-17T14:34:56.474600+00:00", "trade", 6.365, 8.0]
["2026-09-17T14:34:56.521305+00:00", "trade", 6.425, 1.0]
["2026-09-17T14:34:56.696473+00:00", "trade", 6.425, 8.0]
["2026-09-17T14:34:56.735198+00:00", "trade", 6.4, 200.0]
["2026-09-17T14:34:57.002894+00:00", "trade", 6.425, 34.0]
["2026-09-17T14:34:57.003646+00:00", "trade", 6.48, 34.0]
["2026-09-17T14:34:57.004693+00:00", "quote", 6.38, 6.5]
["2026-09-17T14:34:57.336027+00:00", "trade", 6.3816, 380.0]
["2026-09-17T14:34:57.919266+00:00", "quote", 6.4, 6.5]
["2026-09-17T14:34:57.990851+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:34:58.137045+00:00", "trade", 6.45, 2.0]
["2026-09-17T14:34:58.518417+00:00", "trade", 6.4743, 1.0]
["2026-09-17T14:34:58.524175+00:00", "trade", 6.45, 200.0]
["2026-09-17T14:34:58.658083+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:34:58.658648+00:00", "trade", 6.41, 2.0]
["2026-09-17T14:34:59.126278+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:34:59.168835+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:34:59.168835+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:34:59.222843+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:34:59.223389+00:00", "trade", 6.4499, 2.0]
["2026-09-17T14:34:59.896266+00:00", "trade", 6.4, 2.0]
["2026-09-17T14:35:00.033261+00:00", "trade", 6.425, 700.0]
["2026-09-17T14:35:00.276952+00:00", "trade", 6.4, 2.0]
["2026-09-17T14:35:00.501320+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:35:00.501421+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:35:00.501422+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:00.502188+00:00", "trade", 6.4001, 100.0]
["2026-09-17T14:35:00.502682+00:00", "quote", 6.38, 6.4]
["2026-09-17T14:35:00.502738+00:00", "trade", 6.4, 200.0]
["2026-09-17T14:35:00.502738+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:00.505429+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:01.504255+00:00", "quote", 6.38, 6.4]
["2026-09-17T14:35:01.504275+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:01.504276+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:35:02.228581+00:00", "quote", 6.38, 6.39]
["2026-09-17T14:35:02.228602+00:00", "trade", 6.39, 500.0]
["2026-09-17T14:35:02.228602+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:02.533403+00:00", "trade", 6.415, 300.0]
["2026-09-17T14:35:02.916546+00:00", "trade", 6.415, 8.0]
["2026-09-17T14:35:03.419580+00:00", "trade", 6.3987, 300.0]
["2026-09-17T14:35:03.537164+00:00", "trade", 6.415, 10.0]
["2026-09-17T14:35:03.572003+00:00", "trade", 6.4273, 52.0]
["2026-09-17T14:35:04.249605+00:00", "trade", 6.3891, 578.0]
["2026-09-17T14:35:04.303996+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:35:04.304009+00:00", "trade", 6.45, 2.0]
["2026-09-17T14:35:04.346875+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:04.346889+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:04.396889+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:35:04.397238+00:00", "trade", 6.4499, 2.0]
["2026-09-17T14:35:05.086012+00:00", "trade", 6.4414, 15.0]
["2026-09-17T14:35:05.086377+00:00", "trade", 6.4414, 1.0]
["2026-09-17T14:35:06.177412+00:00", "trade", 6.3898, 100.0]
["2026-09-17T14:35:06.386324+00:00", "trade", 6.415, 500.0]
["2026-09-17T14:35:06.692902+00:00", "trade", 6.39, 20.0]
["2026-09-17T14:35:06.764593+00:00", "trade", 6.4, 82.0]
["2026-09-17T14:35:06.952665+00:00", "trade", 6.415, 1.0]
["2026-09-17T14:35:06.952679+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:06.970335+00:00", "trade", 6.415, 2.0]
["2026-09-17T14:35:06.970983+00:00", "trade", 6.4499, 2.0]
["2026-09-17T14:35:07.115743+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:07.141737+00:00", "trade", 6.4496, 2.0]
["2026-09-17T14:35:07.395053+00:00", "trade", 6.4, 8.0]
["2026-09-17T14:35:07.395507+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:07.399334+00:00", "trade", 6.4, 18.0]
["2026-09-17T14:35:07.399334+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:07.411853+00:00", "trade", 6.3901, 300.0]
["2026-09-17T14:35:07.512742+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:07.783557+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:07.841071+00:00", "trade", 6.4499, 1.0]
["2026-09-17T14:35:07.846690+00:00", "trade", 6.39, 5.0]
["2026-09-17T14:35:08.001380+00:00", "trade", 6.3936, 110.0]
["2026-09-17T14:35:08.038363+00:00", "trade", 6.4429, 500.0]
["2026-09-17T14:35:08.346314+00:00", "trade", 6.42, 81.0]
["2026-09-17T14:35:08.346315+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:35:08.346369+00:00", "trade", 6.42, 822.0]
["2026-09-17T14:35:08.346370+00:00", "quote", 6.42, 6.45]
["2026-09-17T14:35:08.346390+00:00", "trade", 6.42, 1197.0]
["2026-09-17T14:35:08.346391+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:08.768541+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:08.768564+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:08.827912+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:08.827926+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:08.827927+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:09.048862+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:09.048864+00:00", "trade", 6.41, 2.0]
["2026-09-17T14:35:09.052878+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:09.271577+00:00", "trade", 6.42, 500.0]
["2026-09-17T14:35:09.718243+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:35:09.718491+00:00", "trade", 6.44, 200.0]
["2026-09-17T14:35:09.718664+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:35:09.720127+00:00", "trade", 6.4498, 300.0]
["2026-09-17T14:35:09.720329+00:00", "trade", 6.4499, 300.0]
["2026-09-17T14:35:09.720386+00:00", "trade", 6.449, 2450.0]
["2026-09-17T14:35:09.763768+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:35:09.872555+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:10.481441+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:35:10.481452+00:00", "trade", 6.45, 2.0]
["2026-09-17T14:35:10.481455+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:10.524099+00:00", "trade", 6.45, 2.0]
["2026-09-17T14:35:10.524109+00:00", "trade", 6.45, 2.0]
["2026-09-17T14:35:10.579392+00:00", "trade", 6.4499, 2.0]
["2026-09-17T14:35:10.595373+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:35:10.912958+00:00", "trade", 6.4427, 10.0]
["2026-09-17T14:35:10.922231+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:35:10.922232+00:00", "trade", 6.45, 194.0]
["2026-09-17T14:35:10.922242+00:00", "trade", 6.44, 100.0]
["2026-09-17T14:35:10.922247+00:00", "trade", 6.45, 274.0]
["2026-09-17T14:35:10.922247+00:00", "quote", 6.39, 6.45]
["2026-09-17T14:35:10.939894+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:35:11.786322+00:00", "trade", 6.44, 50.0]
["2026-09-17T14:35:11.822435+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:35:12.135022+00:00", "trade", 6.42, 50.0]
["2026-09-17T14:35:12.193557+00:00", "trade", 6.45, 12.0]
["2026-09-17T14:35:12.193570+00:00", "trade", 6.45, 12.0]
["2026-09-17T14:35:12.238738+00:00", "trade", 6.45, 12.0]
["2026-09-17T14:35:12.238751+00:00", "trade", 6.45, 12.0]
["2026-09-17T14:35:12.238751+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:35:12.289615+00:00", "trade", 6.44, 20.0]
["2026-09-17T14:35:12.289730+00:00", "trade", 6.4499, 20.0]
["2026-09-17T14:35:12.781852+00:00", "trade", 6.4499, 50.0]
["2026-09-17T14:35:13.129881+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:13.129894+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:13.178994+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:13.179007+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:35:13.239946+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:35:13.240356+00:00", "trade", 6.4499, 2.0]
["2026-09-17T14:35:13.705222+00:00", "trade", 6.42, 20.0]
["2026-09-17T14:35:13.864499+00:00", "trade", 6.4, 500.0]
["2026-09-17T14:35:13.864499+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:35:13.864502+00:00", "trade", 6.4, 1000.0]
["2026-09-17T14:35:13.864507+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:13.864520+00:00", "quote", 6.38, 6.42]
["2026-09-17T14:35:13.864618+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:35:13.864690+00:00", "trade", 6.39, 7.0]
["2026-09-17T14:35:13.864692+00:00", "trade", 6.39, 5.0]
["2026-09-17T14:35:13.864692+00:00", "trade", 6.39, 5.0]
["2026-09-17T14:35:13.864692+00:00", "trade", 6.39, 7.0]
["2026-09-17T14:35:13.864744+00:00", "trade", 6.39, 5.0]
["2026-09-17T14:35:13.865124+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:14.102763+00:00", "trade", 6.38, 550.0]
["2026-09-17T14:35:14.102765+00:00", "quote", 6.38, 6.45]
["2026-09-17T14:35:14.102789+00:00", "quote", 6.38, 6.42]
["2026-09-17T14:35:14.102817+00:00", "trade", 6.38, 150.0]
["2026-09-17T14:35:14.102819+00:00", "quote", 6.38, 6.42]
["2026-09-17T14:35:14.102824+00:00", "trade", 6.38, 1000.0]
["2026-09-17T14:35:14.102826+00:00", "trade", 6.38, 2000.0]
["2026-09-17T14:35:14.102827+00:00", "quote", 6.38, 6.42]
["2026-09-17T14:35:14.103047+00:00", "quote", 6.32, 6.42]
["2026-09-17T14:35:14.103048+00:00", "trade", 6.38, 116.0]
["2026-09-17T14:35:14.103048+00:00", "trade", 6.38, 2.0]
["2026-09-17T14:35:14.103048+00:00", "trade", 6.38, 2.0]
["2026-09-17T14:35:14.103077+00:00", "quote", 6.32, 6.42]
["2026-09-17T14:35:14.104166+00:00", "quote", 6.31, 6.42]
["2026-09-17T14:35:14.104448+00:00", "quote", 6.31, 6.45]
["2026-09-17T14:35:14.316571+00:00", "trade", 6.38, 25.0]
["2026-09-17T14:35:14.953578+00:00", "quote", 6.37, 6.45]
["2026-09-17T14:35:15.367831+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:35:15.368036+00:00", "trade", 6.41, 10.0]
["2026-09-17T14:35:15.517795+00:00", "trade", 6.3968, 25.0]
["2026-09-17T14:35:15.622066+00:00", "trade", 6.3742, 16.0]
["2026-09-17T14:35:15.624259+00:00", "trade", 6.385, 1.0]
["2026-09-17T14:35:15.626974+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:35:15.694357+00:00", "trade", 6.385, 20.0]
["2026-09-17T14:35:15.722015+00:00", "trade", 6.38, 25.0]
["2026-09-17T14:35:15.939418+00:00", "trade", 6.37, 200.0]
["2026-09-17T14:35:15.940140+00:00", "trade", 6.37, 1000.0]
["2026-09-17T14:35:15.940141+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:15.940206+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:15.940280+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:35:15.940280+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:15.940303+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:15.940314+00:00", "trade", 6.36, 2.0]
["2026-09-17T14:35:15.940667+00:00", "trade", 6.35, 10.0]
["2026-09-17T14:35:15.944319+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:16.066239+00:00", "trade", 6.4, 50.0]
["2026-09-17T14:35:16.077226+00:00", "trade", 6.3784, 1.0]
["2026-09-17T14:35:16.221820+00:00", "trade", 6.355, 10.0]
["2026-09-17T14:35:16.272103+00:00", "trade", 6.39, 80.0]
["2026-09-17T14:35:16.761091+00:00", "trade", 6.355, 6.0]
["2026-09-17T14:35:17.369676+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:35:17.461878+00:00", "trade", 6.355, 5.0]
["2026-09-17T14:35:18.612362+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:20.199894+00:00", "trade", 6.4, 5.0]
["2026-09-17T14:35:20.267282+00:00", "trade", 6.355, 100.0]
["2026-09-17T14:35:20.394908+00:00", "trade", 6.4, 690.0]
["2026-09-17T14:35:20.767199+00:00", "trade", 6.355, 60.0]
["2026-09-17T14:35:20.991157+00:00", "trade", 6.355, 5.0]
["2026-09-17T14:35:21.196086+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:21.196109+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:35:21.196110+00:00", "trade", 6.32, 500.0]
["2026-09-17T14:35:21.196674+00:00", "trade", 6.35, 43.0]
["2026-09-17T14:35:22.012773+00:00", "trade", 6.32, 9.0]
["2026-09-17T14:35:22.735737+00:00", "trade", 6.35, 74.0]
["2026-09-17T14:35:22.920375+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:35:23.298369+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:35:24.878253+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:35:25.028703+00:00", "trade", 6.36, 40.0]
["2026-09-17T14:35:25.041862+00:00", "trade", 6.3988, 1.0]
["2026-09-17T14:35:26.162340+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:26.188636+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:26.634378+00:00", "trade", 6.35, 300.0]
["2026-09-17T14:35:26.914914+00:00", "trade", 6.35, 500.0]
["2026-09-17T14:35:27.405145+00:00", "trade", 6.37, 500.0]
["2026-09-17T14:35:30.097280+00:00", "trade", 6.3799, 50.0]
["2026-09-17T14:35:30.483593+00:00", "trade", 6.35, 1500.0]
["2026-09-17T14:35:31.116083+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:35:31.359384+00:00", "trade", 6.34, 1.0]
["2026-09-17T14:35:31.747333+00:00", "trade", 6.3795, 50.0]
["2026-09-17T14:35:32.629969+00:00", "trade", 6.3211, 200.0]
["2026-09-17T14:35:34.807912+00:00", "trade", 6.3201, 200.0]
["2026-09-17T14:35:34.818864+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:35:34.818884+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:35:34.819161+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:34.819193+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:34.819586+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:35:35.605267+00:00", "trade", 6.37, 10.0]
["2026-09-17T14:35:35.605558+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:35.935090+00:00", "trade", 6.35, 10.0]
["2026-09-17T14:35:35.935768+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:37.285284+00:00", "trade", 6.38, 250.0]
["2026-09-17T14:35:39.265473+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:35:40.670588+00:00", "trade", 6.3273, 10.0]
["2026-09-17T14:35:42.474727+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:35:43.149081+00:00", "trade", 6.35, 15.0]
["2026-09-17T14:35:43.530245+00:00", "trade", 6.3428, 10.0]
["2026-09-17T14:35:44.508385+00:00", "trade", 6.35, 47.0]
["2026-09-17T14:35:44.508748+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:35:45.765825+00:00", "trade", 6.35, 10.0]
["2026-09-17T14:35:45.797076+00:00", "trade", 6.3799, 1.0]
["2026-09-17T14:35:46.202035+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:35:46.701423+00:00", "trade", 6.37, 590.0]
["2026-09-17T14:35:46.793772+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:35:48.051562+00:00", "trade", 6.38, 100.0]
["2026-09-17T14:35:48.272041+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:48.272044+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:35:48.272045+00:00", "quote", 6.37, 6.38]
["2026-09-17T14:35:48.272100+00:00", "trade", 6.37, 200.0]
["2026-09-17T14:35:48.272100+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:48.272114+00:00", "quote", 6.32, 6.37]
["2026-09-17T14:35:48.272664+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:48.608939+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:35:48.864954+00:00", "trade", 6.372, 200.0]
["2026-09-17T14:35:48.892876+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:35:49.782404+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:35:50.341529+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:35:52.417559+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:35:52.934104+00:00", "trade", 6.3544, 2.0]
["2026-09-17T14:35:53.042076+00:00", "trade", 6.3599, 20.0]
["2026-09-17T14:35:54.791595+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:35:54.800115+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:35:55.045341+00:00", "trade", 6.335, 82.0]
["2026-09-17T14:35:55.050041+00:00", "trade", 6.35, 82.0]
["2026-09-17T14:35:55.142575+00:00", "trade", 6.335, 91.0]
["2026-09-17T14:35:55.143007+00:00", "trade", 6.35, 91.0]
["2026-09-17T14:35:55.143158+00:00", "trade", 6.335, 27.0]
["2026-09-17T14:35:55.143616+00:00", "trade", 6.35, 27.0]
["2026-09-17T14:35:56.492807+00:00", "trade", 6.335, 6.0]
["2026-09-17T14:35:57.460505+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:35:57.772295+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:35:58.184421+00:00", "trade", 6.3498, 100.0]
["2026-09-17T14:35:58.576718+00:00", "trade", 6.3239, 100.0]
["2026-09-17T14:36:01.115221+00:00", "trade", 6.3492, 200.0]
["2026-09-17T14:36:02.059575+00:00", "trade", 6.3499, 1000.0]
["2026-09-17T14:36:03.256571+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:36:03.258533+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:36:03.258593+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:36:03.260514+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:36:03.260574+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:36:03.260636+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:36:03.262041+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262125+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262200+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262226+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262240+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262280+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262321+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262356+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262394+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262427+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262462+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262783+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.262808+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.263106+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.263402+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.263696+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.263991+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.264285+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.264581+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.264877+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.265171+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.265465+00:00", "trade", 6.34, 4.0]
["2026-09-17T14:36:03.563971+00:00", "trade", 6.3448, 100.0]
["2026-09-17T14:36:05.321192+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:36:05.540782+00:00", "trade", 6.3499, 1.0]
["2026-09-17T14:36:07.432328+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:36:07.624076+00:00", "trade", 6.3498, 40.0]
["2026-09-17T14:36:08.100074+00:00", "trade", 6.34, 2.0]
["2026-09-17T14:36:09.761356+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:10.879498+00:00", "trade", 6.3201, 1500.0]
["2026-09-17T14:36:11.894825+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:36:12.460740+00:00", "trade", 6.3226, 5.0]
["2026-09-17T14:36:13.434385+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:36:18.420506+00:00", "trade", 6.33, 4.0]
["2026-09-17T14:36:18.526137+00:00", "trade", 6.33, 50.0]
["2026-09-17T14:36:18.657567+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:18.663439+00:00", "trade", 6.33, 4.0]
["2026-09-17T14:36:18.674702+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:18.930114+00:00", "trade", 6.32, 300.0]
["2026-09-17T14:36:18.930116+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:36:18.930226+00:00", "trade", 6.32, 800.0]
["2026-09-17T14:36:18.930227+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:18.930284+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:18.930294+00:00", "trade", 6.32, 5.0]
["2026-09-17T14:36:18.930296+00:00", "trade", 6.32, 5.0]
["2026-09-17T14:36:18.930296+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:36:18.930297+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:36:18.930297+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:36:18.930595+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:36:18.930666+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:36:18.930694+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:36:18.930695+00:00", "trade", 6.3, 200.0]
["2026-09-17T14:36:18.930705+00:00", "trade", 6.32, 2.0]
["2026-09-17T14:36:18.930752+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:36:18.930983+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:36:18.931145+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:36:18.931151+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:36:18.932566+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:18.933205+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:18.933497+00:00", "trade", 6.32, 50.0]
["2026-09-17T14:36:18.933505+00:00", "trade", 6.32, 50.0]
["2026-09-17T14:36:18.933571+00:00", "trade", 6.3, 1000.0]
["2026-09-17T14:36:18.955532+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:36:18.961374+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:19.824977+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:19.824978+00:00", "trade", 6.32, 51.0]
["2026-09-17T14:36:19.824986+00:00", "trade", 6.32, 51.0]
["2026-09-17T14:36:19.824987+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:19.825179+00:00", "trade", 6.32, 51.0]
["2026-09-17T14:36:19.825204+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:19.825739+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:20.271211+00:00", "trade", 6.325, 76.0]
["2026-09-17T14:36:20.289508+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:36:21.007940+00:00", "trade", 6.33, 1100.0]
["2026-09-17T14:36:21.022704+00:00", "trade", 6.33, 900.0]
["2026-09-17T14:36:21.780862+00:00", "trade", 6.325, 10.0]
["2026-09-17T14:36:22.198647+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:36:22.244707+00:00", "trade", 6.33, 700.0]
["2026-09-17T14:36:22.245311+00:00", "trade", 6.33, 162.0]
["2026-09-17T14:36:22.245312+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:23.461213+00:00", "trade", 6.3201, 20.0]
["2026-09-17T14:36:23.464945+00:00", "trade", 6.33, 20.0]
["2026-09-17T14:36:24.572877+00:00", "trade", 6.3216, 1.0]
["2026-09-17T14:36:27.425018+00:00", "trade", 6.33, 30.0]
["2026-09-17T14:36:27.595503+00:00", "trade", 6.332, 200.0]
["2026-09-17T14:36:27.613859+00:00", "trade", 6.33, 116.0]
["2026-09-17T14:36:27.816511+00:00", "trade", 6.33, 50.0]
["2026-09-17T14:36:27.893106+00:00", "trade", 6.33, 67.0]
["2026-09-17T14:36:27.893122+00:00", "trade", 6.34, 67.0]
["2026-09-17T14:36:27.893124+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:27.893281+00:00", "trade", 6.33, 67.0]
["2026-09-17T14:36:27.893433+00:00", "trade", 6.335, 67.0]
["2026-09-17T14:36:27.895759+00:00", "trade", 6.33, 67.0]
["2026-09-17T14:36:28.005292+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:28.196541+00:00", "trade", 6.3374, 15.0]
["2026-09-17T14:36:30.101645+00:00", "trade", 6.3241, 10.0]
["2026-09-17T14:36:33.069213+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:36:35.164831+00:00", "trade", 6.33, 14.0]
["2026-09-17T14:36:35.166784+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:36:35.204698+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:36:35.430508+00:00", "trade", 6.32, 47.0]
["2026-09-17T14:36:35.430509+00:00", "trade", 6.32, 359.0]
["2026-09-17T14:36:35.430515+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:35.430608+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:36:35.432973+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:35.433004+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:35.599355+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:36.798694+00:00", "trade", 6.3201, 1000.0]
["2026-09-17T14:36:38.503786+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:38.505706+00:00", "trade", 6.33, 147.0]
["2026-09-17T14:36:38.506514+00:00", "trade", 6.33, 28.0]
["2026-09-17T14:36:39.344820+00:00", "trade", 6.32, 400.0]
["2026-09-17T14:36:39.393638+00:00", "trade", 6.3231, 400.0]
["2026-09-17T14:36:40.629378+00:00", "trade", 6.3201, 10.0]
["2026-09-17T14:36:44.520928+00:00", "trade", 6.32, 2.0]
["2026-09-17T14:36:44.543317+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:36:44.543823+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:44.545022+00:00", "trade", 6.3204, 499.0]
["2026-09-17T14:36:45.165855+00:00", "trade", 6.32, 125.0]
["2026-09-17T14:36:45.165855+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:36:45.165878+00:00", "trade", 6.32, 16.0]
["2026-09-17T14:36:45.165879+00:00", "trade", 6.32, 44.0]
["2026-09-17T14:36:45.165886+00:00", "quote", 6.28, 6.34]
["2026-09-17T14:36:45.165906+00:00", "trade", 6.32, 56.0]
["2026-09-17T14:36:45.166219+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:36:46.015891+00:00", "trade", 6.305, 100.0]
["2026-09-17T14:36:46.756659+00:00", "trade", 6.305, 250.0]
["2026-09-17T14:36:47.047067+00:00", "trade", 6.3, 5.0]
["2026-09-17T14:36:47.047694+00:00", "trade", 6.33, 13.0]
["2026-09-17T14:36:47.047713+00:00", "trade", 6.33, 69.0]
["2026-09-17T14:36:51.732414+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:36:53.556279+00:00", "quote", 6.3, 6.34]
["2026-09-17T14:36:54.341544+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:36:54.342967+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:36:54.352122+00:00", "trade", 6.32, 37.0]
["2026-09-17T14:36:55.005765+00:00", "trade", 6.32, 20.0]
["2026-09-17T14:36:55.086732+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:36:55.377294+00:00", "trade", 6.3258, 2.0]
["2026-09-17T14:36:57.223875+00:00", "trade", 6.315, 5.0]
["2026-09-17T14:36:57.739795+00:00", "trade", 6.31, 14.0]
["2026-09-17T14:37:01.210783+00:00", "trade", 6.3003, 3.0]
["2026-09-17T14:37:01.673754+00:00", "trade", 6.3001, 83.0]
["2026-09-17T14:37:01.750143+00:00", "trade", 6.3, 21.0]
["2026-09-17T14:37:02.035901+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:37:02.767136+00:00", "trade", 6.31, 20.0]
["2026-09-17T14:37:02.767213+00:00", "trade", 6.31, 20.0]
["2026-09-17T14:37:02.777013+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:37:02.777016+00:00", "trade", 6.33, 10.0]
["2026-09-17T14:37:06.313690+00:00", "trade", 6.315, 38.0]
["2026-09-17T14:37:06.545009+00:00", "trade", 6.315, 3.0]
["2026-09-17T14:37:08.762793+00:00", "trade", 6.3202, 5.0]
["2026-09-17T14:37:09.994659+00:00", "trade", 6.315, 30.0]
["2026-09-17T14:37:11.277366+00:00", "trade", 6.315, 150.0]
["2026-09-17T14:37:12.075659+00:00", "trade", 6.3042, 10.0]
["2026-09-17T14:37:12.240712+00:00", "trade", 6.3299, 50.0]
["2026-09-17T14:37:12.686118+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:37:15.199275+00:00", "trade", 6.3008, 50.0]
["2026-09-17T14:37:16.515214+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:37:16.974205+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:37:19.363542+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:37:21.942412+00:00", "trade", 6.3198, 500.0]
["2026-09-17T14:37:23.551660+00:00", "trade", 6.32, 20.0]
["2026-09-17T14:37:24.466446+00:00", "trade", 6.3194, 15.0]
["2026-09-17T14:37:24.777177+00:00", "trade", 6.3026, 5.0]
["2026-09-17T14:37:25.694754+00:00", "trade", 6.3101, 10.0]
["2026-09-17T14:37:25.906045+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:37:26.907909+00:00", "trade", 6.315, 10.0]
["2026-09-17T14:37:28.694519+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:37:30.492029+00:00", "trade", 6.3198, 1.0]
["2026-09-17T14:37:31.221093+00:00", "trade", 6.315, 15.0]
["2026-09-17T14:37:31.224950+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:37:31.230203+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:37:31.386592+00:00", "trade", 6.32, 7.0]
["2026-09-17T14:37:32.899627+00:00", "trade", 6.3199, 10.0]
["2026-09-17T14:37:33.133132+00:00", "trade", 6.3183, 10.0]
["2026-09-17T14:37:35.214962+00:00", "trade", 6.3133, 4.0]
["2026-09-17T14:37:38.620854+00:00", "trade", 6.315, 10.0]
["2026-09-17T14:37:39.117122+00:00", "trade", 6.315, 8.0]
["2026-09-17T14:37:40.040599+00:00", "trade", 6.315, 48.0]
["2026-09-17T14:37:40.869970+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:37:40.876915+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:37:40.876916+00:00", "trade", 6.32, 300.0]
["2026-09-17T14:37:40.876953+00:00", "trade", 6.33, 70.0]
["2026-09-17T14:37:40.876953+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:37:40.876972+00:00", "trade", 6.33, 1920.0]
["2026-09-17T14:37:40.876974+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:37:40.876978+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:37:40.876992+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.876999+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.877006+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.877238+00:00", "trade", 6.33, 50.0]
["2026-09-17T14:37:40.877542+00:00", "trade", 6.33, 33.0]
["2026-09-17T14:37:40.877543+00:00", "trade", 6.33, 37.0]
["2026-09-17T14:37:40.877575+00:00", "trade", 6.33, 13.0]
["2026-09-17T14:37:40.877650+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.878652+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.878660+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.882433+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:37:40.883523+00:00", "trade", 6.36, 200.0]
["2026-09-17T14:37:40.883523+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:37:40.883524+00:00", "trade", 6.36, 5.0]
["2026-09-17T14:37:40.883531+00:00", "trade", 6.36, 70.0]
["2026-09-17T14:37:40.883543+00:00", "quote", 6.35, 6.38]
["2026-09-17T14:37:40.883632+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:37:40.883691+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883727+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883760+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883766+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883822+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883847+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883886+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.883947+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:37:40.884228+00:00", "quote", 6.34, 6.38]
["2026-09-17T14:37:40.884366+00:00", "quote", 6.34, 6.38]
["2026-09-17T14:37:40.884636+00:00", "quote", 6.33, 6.38]
["2026-09-17T14:37:40.887301+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887326+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887341+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887382+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887395+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887418+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887468+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887539+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.887739+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.888034+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.888040+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.888340+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.888473+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.888638+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.888794+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:37:40.888934+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.889039+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.889235+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.889528+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.889824+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.890121+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.890418+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.894010+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.894047+00:00", "quote", 6.35, 6.38]
["2026-09-17T14:37:40.894050+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.894083+00:00", "trade", 6.38, 600.0]
["2026-09-17T14:37:40.894085+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:37:40.894148+00:00", "trade", 6.38, 4.0]
["2026-09-17T14:37:40.894187+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.894244+00:00", "trade", 6.38, 4.0]
["2026-09-17T14:37:40.894504+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:40.894603+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:37:40.894686+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:37:40.894973+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:37:40.895032+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:37:40.959292+00:00", "trade", 6.33, 5.0]
["2026-09-17T14:37:40.977291+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:37:40.978005+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:37:40.978957+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:37:41.069249+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:37:41.213352+00:00", "trade", 6.3707, 3.0]
["2026-09-17T14:37:41.214504+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:37:41.900078+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:37:42.213177+00:00", "trade", 6.355, 50.0]
["2026-09-17T14:37:42.311799+00:00", "trade", 6.3814, 5.0]
["2026-09-17T14:37:42.784159+00:00", "trade", 6.3899, 100.0]
["2026-09-17T14:37:43.276302+00:00", "trade", 6.3868, 500.0]
["2026-09-17T14:37:44.367156+00:00", "trade", 6.33, 500.0]
["2026-09-17T14:37:44.622353+00:00", "trade", 6.38, 234.0]
["2026-09-17T14:37:44.626485+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:37:44.647342+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:37:44.660947+00:00", "trade", 6.355, 200.0]
["2026-09-17T14:37:44.984454+00:00", "trade", 6.39, 10.0]
["2026-09-17T14:37:45.534572+00:00", "trade", 6.3289, 998.0]
["2026-09-17T14:37:46.166824+00:00", "trade", 6.3719, 250.0]
["2026-09-17T14:37:46.171037+00:00", "trade", 6.3778, 500.0]
["2026-09-17T14:37:46.184183+00:00", "trade", 6.32, 209.0]
["2026-09-17T14:37:47.975530+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:37:49.079025+00:00", "trade", 6.34, 1.0]
["2026-09-17T14:37:49.802751+00:00", "trade", 6.355, 9.0]
["2026-09-17T14:37:50.096366+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:37:50.198909+00:00", "trade", 6.37, 5.0]
["2026-09-17T14:37:50.722161+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:37:51.885148+00:00", "trade", 6.37, 50.0]
["2026-09-17T14:37:53.598204+00:00", "trade", 6.37, 5.0]
["2026-09-17T14:37:54.097515+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:37:54.097516+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:37:54.097517+00:00", "trade", 6.39, 200.0]
["2026-09-17T14:37:54.097529+00:00", "trade", 6.39, 100.0]
["2026-09-17T14:37:54.097530+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:37:54.097548+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:37:54.097563+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:37:54.097570+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:37:54.097654+00:00", "trade", 6.383, 900.0]
["2026-09-17T14:37:54.098107+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:37:54.098229+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:37:54.098374+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:37:54.098646+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:37:54.102642+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:37:54.113496+00:00", "trade", 6.38, 100.0]
["2026-09-17T14:37:54.440673+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:37:54.446090+00:00", "trade", 6.35, 170.0]
["2026-09-17T14:37:54.446362+00:00", "trade", 6.3501, 170.0]
["2026-09-17T14:37:54.446721+00:00", "trade", 6.3501, 630.0]
["2026-09-17T14:37:57.947543+00:00", "trade", 6.39, 11.0]
["2026-09-17T14:37:57.952200+00:00", "trade", 6.352, 100.0]
["2026-09-17T14:37:58.690035+00:00", "trade", 6.3505, 100.0]
["2026-09-17T14:37:59.436197+00:00", "trade", 6.3837, 5.0]
["2026-09-17T14:38:01.157377+00:00", "trade", 6.3501, 500.0]
["2026-09-17T14:38:02.322775+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:38:02.322830+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:38:02.322832+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:38:02.659392+00:00", "trade", 6.3837, 9.0]
["2026-09-17T14:38:02.991071+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:38:02.991174+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:38:02.991175+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:38:02.993941+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:38:02.993941+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:38:02.993990+00:00", "trade", 6.34, 1800.0]
["2026-09-17T14:38:02.993990+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:38:03.123329+00:00", "trade", 6.355, 7.0]
["2026-09-17T14:38:04.278681+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:38:04.321135+00:00", "trade", 6.35, 10.0]
["2026-09-17T14:38:04.514322+00:00", "trade", 6.3999, 50.0]
["2026-09-17T14:38:04.514364+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:38:04.948681+00:00", "trade", 6.375, 14.0]
["2026-09-17T14:38:04.954178+00:00", "trade", 6.3628, 1.0]
["2026-09-17T14:38:06.684744+00:00", "trade", 6.3867, 62.0]
["2026-09-17T14:38:07.109239+00:00", "trade", 6.3866, 50.0]
["2026-09-17T14:38:07.314966+00:00", "trade", 6.3999, 25.0]
["2026-09-17T14:38:08.208986+00:00", "trade", 6.3501, 70.0]
["2026-09-17T14:38:08.244575+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:38:08.244674+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:38:09.941272+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:38:10.790144+00:00", "quote", 6.35, 6.4]
["2026-09-17T14:38:16.682778+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:38:17.265074+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:38:17.423496+00:00", "trade", 6.3663, 5.0]
["2026-09-17T14:38:17.866146+00:00", "trade", 6.375, 10.0]
["2026-09-17T14:38:18.920811+00:00", "trade", 6.375, 25.0]
["2026-09-17T14:38:19.934524+00:00", "trade", 6.375, 6.0]
["2026-09-17T14:38:21.818862+00:00", "trade", 6.36, 25.0]
["2026-09-17T14:38:21.819228+00:00", "trade", 6.36, 1.0]
["2026-09-17T14:38:23.140672+00:00", "trade", 6.35, 15.0]
["2026-09-17T14:38:23.353548+00:00", "trade", 6.3678, 50.0]
["2026-09-17T14:38:24.197438+00:00", "trade", 6.375, 250.0]
["2026-09-17T14:38:24.213765+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:38:25.339958+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:38:25.339964+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:38:26.762024+00:00", "trade", 6.3894, 4.0]
["2026-09-17T14:38:27.327393+00:00", "trade", 6.36, 40.0]
["2026-09-17T14:38:28.060920+00:00", "trade", 6.36, 30.0]
["2026-09-17T14:38:28.362090+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:38:28.446959+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:38:29.032639+00:00", "trade", 6.374, 1.0]
["2026-09-17T14:38:29.302246+00:00", "trade", 6.39, 2.0]
["2026-09-17T14:38:29.836553+00:00", "trade", 6.36, 24.0]
["2026-09-17T14:38:33.457854+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:38:33.787473+00:00", "trade", 6.3729, 100.0]
["2026-09-17T14:38:34.086981+00:00", "quote", 6.37, 6.39]
["2026-09-17T14:38:34.091262+00:00", "quote", 6.34, 6.39]
["2026-09-17T14:38:34.091264+00:00", "trade", 6.37, 151.0]
["2026-09-17T14:38:34.091382+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:38:36.313102+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:38:36.386941+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:38:37.402724+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:38:38.852615+00:00", "trade", 6.3899, 8.0]
["2026-09-17T14:38:38.892556+00:00", "quote", 6.37, 6.39]
["2026-09-17T14:38:39.664362+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:38:40.222963+00:00", "trade", 6.3852, 1.0]
["2026-09-17T14:38:40.222988+00:00", "trade", 6.3852, 1.0]
["2026-09-17T14:38:41.603536+00:00", "quote", 6.37, 6.39]
["2026-09-17T14:38:41.603543+00:00", "quote", 6.37, 6.39]
["2026-09-17T14:38:41.604077+00:00", "trade", 6.35, 380.0]
["2026-09-17T14:38:41.604097+00:00", "trade", 6.35, 495.0]
["2026-09-17T14:38:41.604115+00:00", "trade", 6.37, 200.0]
["2026-09-17T14:38:41.604117+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:38:41.604164+00:00", "quote", 6.35, 6.38]
["2026-09-17T14:38:41.604178+00:00", "trade", 6.36, 4.0]
["2026-09-17T14:38:41.604180+00:00", "trade", 6.36, 1.0]
["2026-09-17T14:38:41.604180+00:00", "trade", 6.36, 3.0]
["2026-09-17T14:38:41.604181+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:38:41.604183+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:38:41.604285+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:38:41.604286+00:00", "trade", 6.35, 783.0]
["2026-09-17T14:38:41.604339+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:38:41.604339+00:00", "quote", 6.35, 6.39]
["2026-09-17T14:38:41.604365+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:38:41.604487+00:00", "trade", 6.35, 292.0]
["2026-09-17T14:38:41.604487+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:38:41.604506+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:38:41.604646+00:00", "trade", 6.35, 18.0]
["2026-09-17T14:38:41.604648+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:38:41.604648+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:38:41.604649+00:00", "trade", 6.35, 12.0]
["2026-09-17T14:38:41.604649+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:38:41.605048+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:38:41.605173+00:00", "quote", 6.32, 6.37]
["2026-09-17T14:38:41.605332+00:00", "quote", 6.32, 6.37]
["2026-09-17T14:38:41.605569+00:00", "quote", 6.32, 6.37]
["2026-09-17T14:38:41.605603+00:00", "quote", 6.32, 6.37]
["2026-09-17T14:38:41.605663+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:38:41.723584+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:38:41.723642+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:38:41.723643+00:00", "trade", 6.32, 50.0]
["2026-09-17T14:38:41.723644+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:38:41.723644+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:38:41.726266+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:38:41.726272+00:00", "trade", 6.32, 63.0]
["2026-09-17T14:38:41.726289+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:38:41.726323+00:00", "trade", 6.32, 50.0]
["2026-09-17T14:38:41.726820+00:00", "trade", 6.321, 471.0]
["2026-09-17T14:38:41.726855+00:00", "trade", 6.321, 116.0]
["2026-09-17T14:38:41.728898+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:38:41.729127+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:38:41.729231+00:00", "trade", 6.31, 20.0]
["2026-09-17T14:38:41.729231+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:38:41.729381+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:38:41.733234+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:38:41.830176+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:38:41.840953+00:00", "trade", 6.345, 10.0]
["2026-09-17T14:38:41.920254+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:38:41.962750+00:00", "trade", 6.3001, 300.0]
["2026-09-17T14:38:41.963206+00:00", "trade", 6.3, 665.0]
["2026-09-17T14:38:41.963206+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:38:41.963226+00:00", "trade", 6.3, 335.0]
["2026-09-17T14:38:41.963246+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:38:41.963253+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:38:41.963519+00:00", "trade", 6.3, 5.0]
["2026-09-17T14:38:41.963521+00:00", "trade", 6.3, 119.0]
["2026-09-17T14:38:41.963521+00:00", "trade", 6.3, 20.0]
["2026-09-17T14:38:41.963522+00:00", "trade", 6.3, 291.0]
["2026-09-17T14:38:41.963522+00:00", "quote", 6.28, 6.32]
["2026-09-17T14:38:41.963808+00:00", "trade", 6.29, 60.0]
["2026-09-17T14:38:41.963819+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:38:41.963820+00:00", "quote", 6.27, 6.32]
["2026-09-17T14:38:41.963884+00:00", "quote", 6.27, 6.33]
["2026-09-17T14:38:41.963943+00:00", "trade", 6.3, 6.0]
["2026-09-17T14:38:41.964065+00:00", "quote", 6.27, 6.33]
["2026-09-17T14:38:41.964340+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:38:41.964600+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:38:41.967532+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:38:43.370694+00:00", "trade", 6.2833, 5.0]
["2026-09-17T14:38:43.471960+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:38:44.246148+00:00", "trade", 6.33, 75.0]
["2026-09-17T14:38:44.246194+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246252+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246295+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246331+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246368+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246405+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246440+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246475+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246497+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246512+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246548+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.246834+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.247132+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.247431+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:44.247725+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:45.870453+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:38:45.870481+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:38:45.870483+00:00", "trade", 6.32, 200.0]
["2026-09-17T14:38:45.870502+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:38:45.871062+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:38:45.871185+00:00", "trade", 6.305, 4.0]
["2026-09-17T14:38:45.871326+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:38:45.871598+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:38:45.871658+00:00", "trade", 6.305, 4.0]
["2026-09-17T14:38:48.893234+00:00", "trade", 6.33, 500.0]
["2026-09-17T14:38:49.356013+00:00", "quote", 6.27, 6.33]
["2026-09-17T14:38:49.356354+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:38:50.426607+00:00", "trade", 6.3105, 3.0]
["2026-09-17T14:38:51.205229+00:00", "trade", 6.3, 20.0]
["2026-09-17T14:38:51.205685+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.206163+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.206620+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.206732+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.206800+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.207080+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.207518+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.207532+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.207546+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.207997+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.208242+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.208282+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.208449+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.208903+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.208949+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.209044+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.209354+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.209686+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:38:51.875347+00:00", "quote", 6.27, 6.33]
["2026-09-17T14:38:55.263531+00:00", "quote", 6.27, 6.33]
["2026-09-17T14:38:55.619825+00:00", "quote", 6.27, 6.32]
["2026-09-17T14:38:56.939058+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:38:56.939117+00:00", "trade", 6.31, 175.0]
["2026-09-17T14:38:56.939118+00:00", "quote", 6.27, 6.32]
["2026-09-17T14:38:56.939170+00:00", "trade", 6.3, 10.0]
["2026-09-17T14:38:56.939536+00:00", "trade", 6.3, 5.0]
["2026-09-17T14:38:56.997379+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:38:58.175111+00:00", "trade", 6.3199, 14.0]
["2026-09-17T14:38:59.592862+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:39:00.931546+00:00", "trade", 6.315, 9.0]
["2026-09-17T14:39:00.931904+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:39:01.263563+00:00", "trade", 6.3297, 30.0]
["2026-09-17T14:39:02.902970+00:00", "trade", 6.32, 2.0]
["2026-09-17T14:39:03.118044+00:00", "trade", 6.315, 15.0]
["2026-09-17T14:39:03.118405+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:39:04.442115+00:00", "trade", 6.315, 31.0]
["2026-09-17T14:39:06.674538+00:00", "trade", 6.3258, 1.0]
["2026-09-17T14:39:07.190672+00:00", "trade", 6.315, 140.0]
["2026-09-17T14:39:07.376217+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:39:07.376514+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:39:07.376515+00:00", "quote", 6.3, 6.36]
["2026-09-17T14:39:07.376542+00:00", "quote", 6.32, 6.36]
["2026-09-17T14:39:07.376612+00:00", "quote", 6.32, 6.39]
["2026-09-17T14:39:07.377228+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:07.377326+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:07.377356+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:07.377624+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:07.381763+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:07.476609+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:39:07.897303+00:00", "trade", 6.32, 200.0]
["2026-09-17T14:39:08.889115+00:00", "trade", 6.31, 25.0]
["2026-09-17T14:39:09.304427+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:39:09.406759+00:00", "trade", 6.345, 160.0]
["2026-09-17T14:39:10.173332+00:00", "trade", 6.345, 100.0]
["2026-09-17T14:39:11.573581+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:39:13.603745+00:00", "trade", 6.345, 50.0]
["2026-09-17T14:39:13.636152+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:39:16.023457+00:00", "trade", 6.345, 150.0]
["2026-09-17T14:39:17.476697+00:00", "trade", 6.3451, 5.0]
["2026-09-17T14:39:22.210537+00:00", "trade", 6.37, 63.0]
["2026-09-17T14:39:22.424645+00:00", "trade", 6.3208, 100.0]
["2026-09-17T14:39:23.364114+00:00", "trade", 6.3658, 3.0]
["2026-09-17T14:39:25.241475+00:00", "trade", 6.345, 160.0]
["2026-09-17T14:39:25.515439+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:25.910199+00:00", "trade", 6.35, 14.0]
["2026-09-17T14:39:27.982155+00:00", "quote", 6.31, 6.34]
["2026-09-17T14:39:27.982185+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:39:27.982186+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:39:27.982193+00:00", "trade", 6.31, 250.0]
["2026-09-17T14:39:27.982194+00:00", "quote", 6.3, 6.34]
["2026-09-17T14:39:27.982713+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:39:27.982795+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:39:27.983080+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:39:27.987691+00:00", "trade", 6.32, 93.0]
["2026-09-17T14:39:27.987709+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:39:27.987944+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:39:27.987944+00:00", "quote", 6.3, 6.39]
["2026-09-17T14:39:27.987945+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:39:27.987965+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:39:27.987972+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:39:27.987977+00:00", "trade", 6.31, 40.0]
["2026-09-17T14:39:27.988080+00:00", "trade", 6.32, 93.0]
["2026-09-17T14:39:27.988080+00:00", "quote", 6.3, 6.35]
["2026-09-17T14:39:27.988297+00:00", "quote", 6.27, 6.35]
["2026-09-17T14:39:27.988300+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:39:27.988356+00:00", "quote", 6.26, 6.35]
["2026-09-17T14:39:27.988519+00:00", "quote", 6.26, 6.35]
["2026-09-17T14:39:27.990648+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:28.623923+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:39:28.627569+00:00", "trade", 6.32, 6.0]
["2026-09-17T14:39:29.400217+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:30.842814+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:39:32.031582+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:33.772582+00:00", "trade", 6.3477, 11.0]
["2026-09-17T14:39:34.398570+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:39:34.398627+00:00", "trade", 6.32, 124.0]
["2026-09-17T14:39:34.398628+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:34.741582+00:00", "trade", 6.37, 99.0]
["2026-09-17T14:39:34.741780+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:39:35.359054+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:35.844596+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:39:35.845048+00:00", "trade", 6.32, 2000.0]
["2026-09-17T14:39:35.845048+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:36.927762+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:36.927784+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:37.602765+00:00", "trade", 6.3477, 1.0]
["2026-09-17T14:39:37.725366+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:42.167191+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:39:44.271221+00:00", "trade", 6.3591, 16.0]
["2026-09-17T14:39:44.275913+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:39:44.622670+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:39:44.793998+00:00", "quote", 6.27, 6.34]
["2026-09-17T14:39:46.265774+00:00", "quote", 6.26, 6.34]
["2026-09-17T14:39:48.935066+00:00", "trade", 6.3, 15.0]
["2026-09-17T14:39:48.935426+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:39:49.654258+00:00", "trade", 6.3, 3.0]
["2026-09-17T14:39:50.287125+00:00", "quote", 6.26, 6.34]
["2026-09-17T14:39:50.287130+00:00", "trade", 6.3, 5.0]
["2026-09-17T14:39:50.287241+00:00", "trade", 6.3, 95.0]
["2026-09-17T14:39:53.954698+00:00", "trade", 6.3, 3.0]
["2026-09-17T14:39:53.954764+00:00", "trade", 6.3, 89.0]
["2026-09-17T14:39:53.954784+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:39:54.152955+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:39:54.784708+00:00", "quote", 6.28, 6.34]
["2026-09-17T14:39:54.784766+00:00", "trade", 6.3, 50.0]
["2026-09-17T14:39:54.784767+00:00", "quote", 6.26, 6.34]
["2026-09-17T14:39:55.385035+00:00", "trade", 6.2991, 250.0]
["2026-09-17T14:39:57.299522+00:00", "quote", 6.26, 6.34]
["2026-09-17T14:39:57.430873+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:39:59.112210+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:40:00.085306+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.085329+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.848567+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.849927+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:40:00.849948+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.849949+00:00", "trade", 6.3, 200.0]
["2026-09-17T14:40:00.849955+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.849968+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.849979+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.849992+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:00.850021+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:40:00.950012+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.351978+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:40:01.351978+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.351998+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352006+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352029+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352038+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352057+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352064+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352071+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:01.352081+00:00", "trade", 6.28, 44.0]
["2026-09-17T14:40:01.352083+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:40:01.352555+00:00", "trade", 6.27, 27.0]
["2026-09-17T14:40:01.352555+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:40:02.549763+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:40:03.172037+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:40:03.884140+00:00", "trade", 6.27, 250.0]
["2026-09-17T14:40:04.120551+00:00", "trade", 6.2765, 50.0]
["2026-09-17T14:40:04.130101+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:40:04.130273+00:00", "trade", 6.27, 200.0]
["2026-09-17T14:40:04.130759+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:40:04.130768+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:40:04.130782+00:00", "trade", 6.28, 554.0]
["2026-09-17T14:40:04.130783+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:04.130909+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:40:04.130973+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:40:04.131116+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:40:04.131679+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:40:04.132251+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:40:04.132288+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:40:04.132305+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:40:04.133406+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:40:04.133592+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:40:04.135113+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:40:04.552770+00:00", "trade", 6.31, 2.0]
["2026-09-17T14:40:04.628437+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:04.688187+00:00", "trade", 6.29, 2.0]
["2026-09-17T14:40:04.747716+00:00", "trade", 6.28, 25.0]
["2026-09-17T14:40:04.857745+00:00", "trade", 6.27, 17.0]
["2026-09-17T14:40:05.019386+00:00", "trade", 6.3299, 1.0]
["2026-09-17T14:40:05.779943+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:06.384327+00:00", "trade", 6.3, 83.0]
["2026-09-17T14:40:06.822896+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:08.238560+00:00", "trade", 6.32, 200.0]
["2026-09-17T14:40:08.279144+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:09.761475+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:10.984838+00:00", "trade", 6.295, 50.0]
["2026-09-17T14:40:11.452013+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:40:12.066082+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:12.066103+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:12.066104+00:00", "trade", 6.29, 2.0]
["2026-09-17T14:40:12.066114+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:12.066124+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:40:12.072283+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:12.448419+00:00", "trade", 6.31, 50.0]
["2026-09-17T14:40:12.627440+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:14.296419+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:14.779474+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:15.279658+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:16.975055+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:40:17.086200+00:00", "trade", 6.31, 2.0]
["2026-09-17T14:40:17.739768+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:40:20.845996+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:40:21.022335+00:00", "trade", 6.29, 17.0]
["2026-09-17T14:40:21.934839+00:00", "trade", 6.29, 2.0]
["2026-09-17T14:40:22.054353+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:40:22.055621+00:00", "trade", 6.3194, 100.0]
["2026-09-17T14:40:24.605849+00:00", "trade", 6.29, 240.0]
["2026-09-17T14:40:24.735755+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:40:24.860679+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:40:25.921601+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:40:26.443820+00:00", "trade", 6.2601, 15.0]
["2026-09-17T14:40:30.608399+00:00", "trade", 6.29, 5.0]
["2026-09-17T14:40:31.080176+00:00", "trade", 6.2678, 270.0]
["2026-09-17T14:40:33.136439+00:00", "quote", 6.26, 6.32]
["2026-09-17T14:40:33.136440+00:00", "trade", 6.26, 1600.0]
["2026-09-17T14:40:33.136441+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:40:33.136446+00:00", "quote", 6.22, 6.32]
["2026-09-17T14:40:33.136461+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:40:33.136462+00:00", "trade", 6.25, 40.0]
["2026-09-17T14:40:33.136468+00:00", "quote", 6.22, 6.29]
["2026-09-17T14:40:33.136474+00:00", "quote", 6.22, 6.28]
["2026-09-17T14:40:33.136609+00:00", "quote", 6.22, 6.28]
["2026-09-17T14:40:33.136684+00:00", "quote", 6.22, 6.28]
["2026-09-17T14:40:33.136709+00:00", "quote", 6.22, 6.28]
["2026-09-17T14:40:33.136718+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:40:33.136770+00:00", "quote", 6.21, 6.28]
["2026-09-17T14:40:33.136941+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:40:33.136983+00:00", "quote", 6.21, 6.28]
["2026-09-17T14:40:33.137008+00:00", "quote", 6.21, 6.28]
["2026-09-17T14:40:33.137079+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:40:33.137083+00:00", "trade", 6.25, 22.0]
["2026-09-17T14:40:33.137084+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:40:33.137084+00:00", "trade", 6.25, 3.0]
["2026-09-17T14:40:33.137134+00:00", "quote", 6.21, 6.28]
["2026-09-17T14:40:33.137155+00:00", "quote", 6.21, 6.29]
["2026-09-17T14:40:33.137186+00:00", "trade", 6.24, 26.0]
["2026-09-17T14:40:33.137279+00:00", "quote", 6.21, 6.29]
["2026-09-17T14:40:33.137316+00:00", "quote", 6.2, 6.29]
["2026-09-17T14:40:33.137552+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:40:33.137861+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:40:33.142749+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:33.142793+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:33.154298+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:40:34.904294+00:00", "trade", 6.2405, 5.0]
["2026-09-17T14:40:38.785234+00:00", "trade", 6.2597, 1.0]
["2026-09-17T14:40:38.813159+00:00", "trade", 6.2584, 149.0]
["2026-09-17T14:40:39.513039+00:00", "trade", 6.2584, 1.0]
["2026-09-17T14:40:40.868704+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:40:42.168423+00:00", "trade", 6.23, 10.0]
["2026-09-17T14:40:42.256758+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:42.259147+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:40:44.106573+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:40:44.108861+00:00", "trade", 6.23, 5.0]
["2026-09-17T14:40:44.109031+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:40:44.109032+00:00", "trade", 6.21, 8.0]
["2026-09-17T14:40:44.109059+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.109059+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:40:44.109061+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:40:44.109071+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:44.109088+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:44.109104+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:44.109126+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:40:44.109134+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:44.109160+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:40:44.109182+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:44.109182+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:40:44.109190+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:44.109196+00:00", "trade", 6.2, 142.0]
["2026-09-17T14:40:44.109204+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:40:44.109215+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.109223+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:40:44.109224+00:00", "trade", 6.2, 120.0]
["2026-09-17T14:40:44.109247+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:40:44.109262+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.109263+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.109373+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.109374+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.109409+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:40:44.109464+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.109464+00:00", "trade", 6.2, 42.0]
["2026-09-17T14:40:44.109800+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.110084+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:40:44.110682+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:40:44.110778+00:00", "trade", 6.211, 1800.0]
["2026-09-17T14:40:44.110807+00:00", "trade", 6.211, 70.0]
["2026-09-17T14:40:44.112789+00:00", "trade", 6.23, 90.0]
["2026-09-17T14:40:44.115715+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:40:44.127402+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:40:44.127636+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:40:44.128699+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.128699+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:44.128734+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:44.128740+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:40:44.128760+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:40:44.128767+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.128774+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.128781+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:40:44.128794+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:40:44.128805+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.128816+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.128918+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:44.128993+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.129540+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:40:44.129812+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:40:44.129993+00:00", "trade", 6.21, 605.0]
["2026-09-17T14:40:44.130265+00:00", "trade", 6.21, 4100.0]
["2026-09-17T14:40:44.133962+00:00", "quote", 6.21, 6.25]
["2026-09-17T14:40:44.133971+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:44.705897+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:44.886897+00:00", "trade", 6.2163, 20.0]
["2026-09-17T14:40:45.081840+00:00", "trade", 6.225, 2.0]
["2026-09-17T14:40:45.707898+00:00", "trade", 6.2493, 480.0]
["2026-09-17T14:40:45.710007+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:45.710780+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:40:47.179394+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:47.573233+00:00", "trade", 6.225, 25.0]
["2026-09-17T14:40:48.381896+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:48.524226+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:40:48.957753+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.412240+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.412272+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:50.412677+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.412678+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:40:50.412697+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.412698+00:00", "trade", 6.2, 51.0]
["2026-09-17T14:40:50.412705+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.412976+00:00", "trade", 6.2, 51.0]
["2026-09-17T14:40:50.413177+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:50.413206+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:40:50.413256+00:00", "trade", 6.2, 26.0]
["2026-09-17T14:40:50.417289+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:50.417312+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.417748+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:50.457504+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:40:50.729746+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:51.169783+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:40:51.169829+00:00", "trade", 6.24, 21.0]
["2026-09-17T14:40:51.170676+00:00", "trade", 6.2494, 100.0]
["2026-09-17T14:40:51.170721+00:00", "trade", 6.2494, 21.0]
["2026-09-17T14:40:51.174657+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:40:51.175507+00:00", "trade", 6.2494, 100.0]
["2026-09-17T14:40:51.615070+00:00", "trade", 6.2496, 4.0]
["2026-09-17T14:40:51.670731+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:40:51.880945+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:40:52.038406+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:52.038407+00:00", "trade", 6.25, 114.0]
["2026-09-17T14:40:52.038425+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:40:52.038433+00:00", "quote", 6.23, 6.26]
["2026-09-17T14:40:52.038441+00:00", "quote", 6.23, 6.26]
["2026-09-17T14:40:52.038495+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:40:52.039125+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:40:52.039302+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:40:52.039523+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:40:52.138447+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:52.578138+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:52.769958+00:00", "trade", 6.23, 675.0]
["2026-09-17T14:40:53.720146+00:00", "trade", 6.202, 100.0]
["2026-09-17T14:40:54.446007+00:00", "trade", 6.2, 51.0]
["2026-09-17T14:40:57.860540+00:00", "trade", 6.216, 16.0]
["2026-09-17T14:40:58.370947+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:58.371053+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:40:58.930699+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:58.931428+00:00", "trade", 6.2201, 100.0]
["2026-09-17T14:40:58.931440+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:40:58.931938+00:00", "trade", 6.2201, 100.0]
["2026-09-17T14:40:58.936502+00:00", "trade", 6.21, 29.0]
["2026-09-17T14:40:58.936527+00:00", "trade", 6.21, 71.0]
["2026-09-17T14:40:58.936536+00:00", "trade", 6.21, 21.0]
["2026-09-17T14:40:58.936591+00:00", "trade", 6.2, 29.0]
["2026-09-17T14:40:58.936871+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:40:58.936893+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:40:58.936894+00:00", "trade", 6.2, 19.0]
["2026-09-17T14:40:58.948083+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:58.951491+00:00", "trade", 6.2, 400.0]
["2026-09-17T14:40:58.951527+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:40:58.951836+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:40:58.952622+00:00", "trade", 6.2, 390.0]
["2026-09-17T14:40:58.952652+00:00", "trade", 6.2038, 1.0]
["2026-09-17T14:40:58.970477+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:40:58.972174+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:40:59.361545+00:00", "trade", 6.2405, 80.0]
["2026-09-17T14:40:59.387096+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:40:59.387113+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:40:59.387113+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:40:59.387470+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:40:59.387478+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:40:59.387482+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:40:59.610029+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:40:59.931746+00:00", "trade", 6.24, 12.0]
["2026-09-17T14:41:01.035245+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:41:01.035256+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:41:01.035299+00:00", "trade", 6.22, 247.0]
["2026-09-17T14:41:01.035300+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:41:01.035345+00:00", "trade", 6.21, 16.0]
["2026-09-17T14:41:01.035884+00:00", "trade", 6.2, 16.0]
["2026-09-17T14:41:01.035988+00:00", "trade", 6.2, 16.0]
["2026-09-17T14:41:01.035989+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:41:01.682282+00:00", "trade", 6.2016, 25.0]
["2026-09-17T14:41:02.253739+00:00", "trade", 6.2001, 119.0]
["2026-09-17T14:41:03.431200+00:00", "trade", 6.207, 58.0]
["2026-09-17T14:41:03.431557+00:00", "trade", 6.207, 1.0]
["2026-09-17T14:41:03.448162+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:41:04.581737+00:00", "trade", 6.2073, 1.0]
["2026-09-17T14:41:05.532858+00:00", "trade", 6.2453, 2000.0]
["2026-09-17T14:41:05.532900+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:41:05.533464+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:41:06.144587+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:41:06.144605+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:41:06.144606+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:41:06.144625+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:41:06.144640+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:06.144640+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:41:06.144659+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.144698+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.144706+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.145217+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.148714+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.148736+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:41:06.582332+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:41:06.582359+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:41:06.582397+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:06.582398+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:41:06.582398+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.582919+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.582939+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.582998+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.583286+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:41:06.584772+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.584818+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:06.685558+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:07.582698+00:00", "trade", 6.2055, 50.0]
["2026-09-17T14:41:08.782879+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:41:09.184109+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:41:09.234886+00:00", "quote", 6.21, 6.24]
["2026-09-17T14:41:09.686489+00:00", "trade", 6.24, 40.0]
["2026-09-17T14:41:09.801356+00:00", "trade", 6.21, 1200.0]
["2026-09-17T14:41:14.504442+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:41:14.504493+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:41:14.813697+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:41:16.259103+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:41:16.351289+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:17.162253+00:00", "trade", 6.2115, 5.0]
["2026-09-17T14:41:17.371854+00:00", "trade", 6.215, 50.0]
["2026-09-17T14:41:18.674790+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:41:18.807329+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.807642+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.807696+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.807737+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.807959+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.807986+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808037+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808086+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808152+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808203+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808209+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808230+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808266+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808267+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808322+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808341+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808376+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808378+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808447+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808469+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808478+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808499+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808515+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808572+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808632+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808770+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808938+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.808983+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809010+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.809279+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809326+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809353+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809441+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809574+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809622+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.809955+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.809992+00:00", "trade", 6.215, 4.0]
["2026-09-17T14:41:18.810328+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.810485+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.811581+00:00", "trade", 6.2, 131.0]
["2026-09-17T14:41:18.811581+00:00", "trade", 6.2, 91.0]
["2026-09-17T14:41:18.811601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.811656+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.811673+00:00", "trade", 6.2, 62.0]
["2026-09-17T14:41:18.811677+00:00", "trade", 6.2, 12.0]
["2026-09-17T14:41:18.811798+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:41:18.811872+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.811898+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:41:18.811969+00:00", "trade", 6.21, 120.0]
["2026-09-17T14:41:18.811971+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:41:18.811972+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:41:18.811981+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:41:18.811982+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:41:18.811983+00:00", "trade", 6.2, 119.0]
["2026-09-17T14:41:18.812049+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:18.812116+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:18.812541+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:41:18.812554+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:41:18.812598+00:00", "trade", 6.21, 25.0]
["2026-09-17T14:41:18.812946+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.815884+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.817719+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:41:18.832314+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:41:19.669114+00:00", "trade", 6.18, 75.0]
["2026-09-17T14:41:19.671165+00:00", "trade", 6.1501, 75.0]
["2026-09-17T14:41:19.937328+00:00", "trade", 6.2028, 20.0]
["2026-09-17T14:41:22.726881+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:22.939505+00:00", "trade", 6.1651, 100.0]
["2026-09-17T14:41:23.234377+00:00", "trade", 6.18, 20.0]
["2026-09-17T14:41:24.021639+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:41:24.021692+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:41:24.021995+00:00", "trade", 6.2, 50.0]
["2026-09-17T14:41:24.022051+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:41:24.032356+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:24.411208+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:41:24.411262+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:41:24.411263+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:24.411314+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:41:24.421320+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:25.005118+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:25.640172+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:41:25.641013+00:00", "trade", 6.1709, 650.0]
["2026-09-17T14:41:25.740985+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:41:25.753555+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:25.754470+00:00", "trade", 6.18, 200.0]
["2026-09-17T14:41:25.765153+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:41:25.765154+00:00", "trade", 6.21, 90.0]
["2026-09-17T14:41:25.765155+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:25.765157+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:41:25.765167+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:25.765183+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:41:25.765190+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:41:25.765439+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:41:25.765442+00:00", "quote", 6.2, 6.23]
["2026-09-17T14:41:25.765501+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:41:25.765808+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:41:25.766002+00:00", "quote", 6.19, 6.23]
["2026-09-17T14:41:25.766186+00:00", "trade", 6.2099, 3.0]
["2026-09-17T14:41:25.766264+00:00", "quote", 6.18, 6.23]
["2026-09-17T14:41:25.766483+00:00", "trade", 6.2099, 90.0]
["2026-09-17T14:41:25.766641+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.766808+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.766949+00:00", "trade", 6.2099, 200.0]
["2026-09-17T14:41:25.778627+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:41:25.780028+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.785559+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:41:25.788617+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.788951+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.789389+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.789711+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.789776+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.789830+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:41:25.789861+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.790648+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.790807+00:00", "trade", 6.2099, 200.0]
["2026-09-17T14:41:25.790984+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.791022+00:00", "trade", 6.23, 1000.0]
["2026-09-17T14:41:25.791287+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.792051+00:00", "trade", 6.2099, 1000.0]
["2026-09-17T14:41:25.792281+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.793286+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.794869+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.795981+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.796369+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.796377+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.796888+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.797178+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.797923+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.798405+00:00", "trade", 6.23, 707.0]
["2026-09-17T14:41:25.799078+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:41:25.799127+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:41:25.799373+00:00", "trade", 6.2099, 707.0]
["2026-09-17T14:41:25.801068+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.807383+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.812221+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.840634+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:41:25.983265+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:41:26.611374+00:00", "trade", 6.19, 1500.0]
["2026-09-17T14:41:27.783669+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:41:27.783694+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:41:27.783751+00:00", "trade", 6.22, 140.0]
["2026-09-17T14:41:27.783751+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:41:27.783799+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:41:29.229904+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:41:31.883669+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:41:32.006757+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:41:32.353326+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:41:32.510303+00:00", "trade", 6.19, 250.0]
["2026-09-17T14:41:32.533224+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:41:34.178405+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178465+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178472+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178506+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178544+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178585+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178706+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178763+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178800+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178801+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178802+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178806+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178823+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178943+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.178956+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.179183+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:34.588484+00:00", "trade", 6.2194, 450.0]
["2026-09-17T14:41:35.667947+00:00", "trade", 6.1716, 20.0]
["2026-09-17T14:41:36.889797+00:00", "trade", 6.18, 35.0]
["2026-09-17T14:41:38.810037+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:41:38.941300+00:00", "trade", 6.2296, 3.0]
["2026-09-17T14:41:39.830998+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:41.354127+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:41:41.551351+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:41:41.623337+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:41:41.774266+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:41.885104+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:42.194844+00:00", "trade", 6.1905, 60.0]
["2026-09-17T14:41:42.868494+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:44.783250+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:44.785202+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:44.785263+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:44.787159+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:44.787223+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:44.787290+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:44.789113+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:41:45.302739+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:41:45.603779+00:00", "trade", 6.2099, 1.0]
["2026-09-17T14:41:47.328926+00:00", "trade", 6.17, 60.0]
["2026-09-17T14:41:47.583076+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:41:47.979813+00:00", "trade", 6.18, 33.0]
["2026-09-17T14:41:48.068882+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:41:48.381306+00:00", "trade", 6.21, 27.0]
["2026-09-17T14:41:48.555279+00:00", "trade", 6.18, 50.0]
["2026-09-17T14:41:48.558817+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:41:48.559127+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:41:49.848043+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:41:50.309328+00:00", "trade", 6.1956, 1369.0]
["2026-09-17T14:41:50.309369+00:00", "trade", 6.17, 19.0]
["2026-09-17T14:41:50.310259+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:41:51.388444+00:00", "trade", 6.18, 7.0]
["2026-09-17T14:41:51.390745+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:41:51.967505+00:00", "trade", 6.17, 12.0]
["2026-09-17T14:41:53.007338+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:41:54.044927+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:41:54.594191+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:41:55.907372+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:41:56.466632+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:41:56.469362+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.469583+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:41:56.471308+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.471370+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.471434+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.472338+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.473297+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.474342+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.475283+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.475349+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.475397+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.475430+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.475858+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.476048+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.476320+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.476655+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.477116+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.477232+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.477282+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.477340+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.477403+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.477596+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.479358+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.481111+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.481722+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.482313+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.488587+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.488714+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.488840+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.489406+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.494328+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.502515+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.502622+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:56.513618+00:00", "trade", 6.185, 2.0]
["2026-09-17T14:41:57.558051+00:00", "trade", 6.1704, 500.0]
["2026-09-17T14:41:57.558396+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:41:57.558399+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:41:57.558433+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:41:57.558434+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:41:57.558439+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:41:57.558718+00:00", "trade", 6.16, 69.0]
["2026-09-17T14:41:57.558797+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:41:57.558798+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:41:57.558849+00:00", "trade", 6.15, 8.0]
["2026-09-17T14:41:57.558850+00:00", "trade", 6.16, 392.0]
["2026-09-17T14:41:57.558850+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:41:57.558952+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:41:57.559044+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:41:57.559323+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:41:58.445249+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:41:58.558830+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.560482+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.560771+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.560801+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.560861+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.560947+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.561349+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.562484+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.562708+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.562749+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.562807+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.562869+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.563152+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.563972+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.564438+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.564748+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.564806+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.564865+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.564928+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.564964+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:41:58.565294+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.566290+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.566693+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.566752+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.566811+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.566876+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.567469+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.567674+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.568073+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.568196+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.568330+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.568518+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.569159+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.569324+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.569653+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.569845+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.570051+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.570397+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.574679+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.576702+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.591451+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.591557+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.592228+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.600585+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:58.600727+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:41:59.473276+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:41:59.849452+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:41:59.849706+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:41:59.849734+00:00", "trade", 6.15, 92.0]
["2026-09-17T14:41:59.849740+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:41:59.849742+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:41:59.849742+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:41:59.850017+00:00", "trade", 6.15, 30.0]
["2026-09-17T14:41:59.850018+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:41:59.850019+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:41:59.850260+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:41:59.850344+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:41:59.850627+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:41:59.855044+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:41:59.916494+00:00", "trade", 6.155, 8.0]
["2026-09-17T14:41:59.918949+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:41:59.999130+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.010872+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.259232+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854138+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854142+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:42:01.854145+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854160+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854186+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854193+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854209+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854234+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.854236+00:00", "trade", 6.14, 5.0]
["2026-09-17T14:42:01.854236+00:00", "trade", 6.13, 35.0]
["2026-09-17T14:42:01.854238+00:00", "trade", 6.12, 30.0]
["2026-09-17T14:42:01.854238+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:42:01.854303+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:42:01.858201+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.858222+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.858245+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.858253+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.858267+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.858292+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.858702+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:42:01.910679+00:00", "trade", 6.12, 30.0]
["2026-09-17T14:42:02.291706+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:42:02.291732+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:42:02.291769+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:42:02.473390+00:00", "trade", 6.15, 29.0]
["2026-09-17T14:42:02.854769+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:42:03.795960+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:42:04.590725+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:42:05.086265+00:00", "trade", 6.1101, 500.0]
["2026-09-17T14:42:06.302453+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:42:06.814908+00:00", "quote", 6.11, 6.19]
["2026-09-17T14:42:06.869841+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:42:06.962554+00:00", "trade", 6.12, 20.0]
["2026-09-17T14:42:06.963100+00:00", "trade", 6.1101, 20.0]
["2026-09-17T14:42:08.474806+00:00", "trade", 6.1101, 2.0]
["2026-09-17T14:42:08.477687+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:42:09.104523+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:42:09.702010+00:00", "trade", 6.15, 88.0]
["2026-09-17T14:42:09.702063+00:00", "trade", 6.15, 12.0]
["2026-09-17T14:42:10.355544+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:42:11.123350+00:00", "trade", 6.1672, 1.0]
["2026-09-17T14:42:11.588692+00:00", "trade", 6.12, 4.0]
["2026-09-17T14:42:14.607549+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:42:17.496673+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:42:18.064047+00:00", "trade", 6.155, 10.0]
["2026-09-17T14:42:19.422017+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:42:19.424709+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:19.424770+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:19.426703+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:19.428666+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:19.430649+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:19.582512+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:21.623599+00:00", "trade", 6.1387, 11.0]
["2026-09-17T14:42:22.279002+00:00", "trade", 6.155, 16.0]
["2026-09-17T14:42:22.279105+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:42:23.951281+00:00", "trade", 6.155, 7.0]
["2026-09-17T14:42:24.874074+00:00", "trade", 6.155, 100.0]
["2026-09-17T14:42:27.033524+00:00", "trade", 6.15, 19.0]
["2026-09-17T14:42:29.830716+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:42:30.064198+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:42:30.650761+00:00", "trade", 6.155, 3.0]
["2026-09-17T14:42:30.659020+00:00", "trade", 6.1899, 3755.0]
["2026-09-17T14:42:30.659331+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:30.659650+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:30.659736+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:30.660409+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.665793+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.667762+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.669713+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.669769+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.669826+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.671712+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:30.671768+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:42:31.224390+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224440+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224478+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224489+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:31.224496+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224501+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224514+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224596+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.224602+00:00", "trade", 6.155, 4.0]
["2026-09-17T14:42:31.872506+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:42:32.161641+00:00", "trade", 6.15, 9.0]
["2026-09-17T14:42:33.359085+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:42:33.939867+00:00", "trade", 6.17, 500.0]
["2026-09-17T14:42:37.989635+00:00", "trade", 6.1701, 3.0]
["2026-09-17T14:42:39.714741+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:42:40.406307+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:42:41.828133+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:42.273900+00:00", "trade", 6.17, 500.0]
["2026-09-17T14:42:45.871566+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:46.719056+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:46.719083+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:42:46.719104+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:47.773031+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:47.773032+00:00", "trade", 6.16, 25.0]
["2026-09-17T14:42:47.773055+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:42:50.699088+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:42:52.084334+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:52.576759+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:53.936205+00:00", "trade", 6.17, 73.0]
["2026-09-17T14:42:54.015730+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:42:55.657115+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:42:55.657116+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:42:55.657141+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:55.657183+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:55.657198+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:42:55.657217+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:42:55.657292+00:00", "trade", 6.15, 25.0]
["2026-09-17T14:42:55.657294+00:00", "trade", 6.15, 990.0]
["2026-09-17T14:42:55.657294+00:00", "trade", 6.15, 150.0]
["2026-09-17T14:42:55.657294+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:42:56.086675+00:00", "trade", 6.145, 20.0]
["2026-09-17T14:42:57.614262+00:00", "trade", 6.145, 50.0]
["2026-09-17T14:42:59.865344+00:00", "trade", 6.145, 200.0]
["2026-09-17T14:42:59.865350+00:00", "trade", 6.145, 106.0]
["2026-09-17T14:42:59.865351+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:42:59.865368+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:42:59.865609+00:00", "trade", 6.15, 107.0]
["2026-09-17T14:42:59.865611+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:42:59.865942+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:42:59.866501+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:43:01.202451+00:00", "trade", 6.145, 100.0]
["2026-09-17T14:43:01.868202+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:43:02.737407+00:00", "trade", 6.12, 50.0]
["2026-09-17T14:43:06.026881+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:43:06.034796+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:43:06.034819+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:43:06.034826+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034855+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:43:06.034883+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034916+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:43:06.034945+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034962+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034968+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034977+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034988+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034988+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.034990+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035013+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035027+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035045+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035063+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035066+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035097+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035110+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035113+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035131+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035153+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035154+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035165+00:00", "trade", 6.145, 40.0]
["2026-09-17T14:43:06.035165+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035170+00:00", "trade", 6.145, 40.0]
["2026-09-17T14:43:06.035176+00:00", "trade", 6.145, 8.0]
["2026-09-17T14:43:06.035177+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035181+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035190+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035212+00:00", "trade", 6.145, 40.0]
["2026-09-17T14:43:06.035215+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035225+00:00", "trade", 6.145, 40.0]
["2026-09-17T14:43:06.035248+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035269+00:00", "trade", 6.145, 32.0]
["2026-09-17T14:43:06.035269+00:00", "trade", 6.15, 8.0]
["2026-09-17T14:43:06.035272+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035278+00:00", "trade", 6.15, 32.0]
["2026-09-17T14:43:06.035285+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035298+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035309+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035310+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035321+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035353+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035361+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035421+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035425+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035429+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035429+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035429+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035438+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035451+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035454+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035456+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035467+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035467+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035474+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035488+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035510+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035527+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035530+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035552+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035557+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035557+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035582+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035606+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035612+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035642+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035665+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035689+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035698+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035741+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035752+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035752+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035756+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035794+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035814+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035838+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035839+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035897+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035915+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035982+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035993+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035999+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.035999+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036000+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036041+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036111+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036193+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036203+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036248+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036300+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036334+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036338+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036351+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036351+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036404+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036413+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036456+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036471+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036517+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036568+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036591+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036620+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036635+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036679+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036679+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036691+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036742+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036757+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036803+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036812+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036888+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036931+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036942+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.036962+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036971+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.036992+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037003+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.037054+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037111+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037131+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037174+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037230+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037315+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037341+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037423+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037430+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037478+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037508+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037531+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037545+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037625+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037630+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037814+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037888+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037949+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.037965+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038055+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038055+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038100+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038186+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038249+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038256+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038270+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038363+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038431+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038598+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038764+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038818+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038824+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038923+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.038927+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038945+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.038986+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.039020+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039038+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039047+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.039155+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.039188+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039237+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039266+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039277+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.039478+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039688+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039719+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.039753+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.039780+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.040043+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.040111+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.040181+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.040237+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.040781+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.040849+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.041184+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.041654+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.042256+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.042461+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.042972+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.043054+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.043269+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.043328+00:00", "trade", 6.145, 4.0]
["2026-09-17T14:43:06.046423+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.046906+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.049713+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.053558+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.059050+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.079809+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:43:06.214883+00:00", "trade", 6.145, 200.0]
["2026-09-17T14:43:06.214885+00:00", "trade", 6.15, 64.0]
["2026-09-17T14:43:06.848820+00:00", "trade", 6.145, 200.0]
["2026-09-17T14:43:07.010459+00:00", "trade", 6.13, 53.0]
["2026-09-17T14:43:08.992348+00:00", "trade", 6.17, 1000.0]
["2026-09-17T14:43:09.501542+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:43:11.525756+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:43:13.539991+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:43:13.777363+00:00", "trade", 6.1581, 250.0]
["2026-09-17T14:43:14.470131+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:43:15.074914+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.074971+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075010+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075046+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075081+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075116+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075151+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075186+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075221+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075256+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:43:15.075328+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:43:15.075330+00:00", "trade", 6.15, 60.0]
["2026-09-17T14:43:15.075330+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:43:15.075331+00:00", "trade", 6.16, 33.0]
["2026-09-17T14:43:15.075356+00:00", "trade", 6.16, 60.0]
["2026-09-17T14:43:15.075376+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:43:15.075439+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:43:15.080483+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:43:15.086534+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:43:15.162725+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:43:15.166972+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:43:15.167027+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:43:15.167028+00:00", "trade", 6.16, 3037.0]
["2026-09-17T14:43:15.167093+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:43:15.177596+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:43:17.055169+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:43:17.055962+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:43:18.729505+00:00", "trade", 6.1727, 1.0]
["2026-09-17T14:43:18.787412+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:43:25.233218+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:43:25.594658+00:00", "trade", 6.1798, 1.0]
["2026-09-17T14:43:27.736228+00:00", "trade", 6.165, 1.0]
["2026-09-17T14:43:31.126166+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:43:31.126239+00:00", "trade", 6.16, 3.0]
["2026-09-17T14:43:31.126292+00:00", "trade", 6.16, 7.0]
["2026-09-17T14:43:31.126301+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:43:33.513726+00:00", "trade", 6.165, 10.0]
["2026-09-17T14:43:34.813452+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:43:34.938399+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:43:34.938470+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:43:34.938471+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:43:34.938520+00:00", "trade", 6.16, 343.0]
["2026-09-17T14:43:34.938521+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:43:37.139840+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:43:38.693724+00:00", "trade", 6.17, 903.0]
["2026-09-17T14:43:38.693724+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:43:38.693739+00:00", "trade", 6.17, 1097.0]
["2026-09-17T14:43:38.693739+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:43:39.481657+00:00", "trade", 6.165, 100.0]
["2026-09-17T14:43:42.799939+00:00", "trade", 6.165, 2.0]
["2026-09-17T14:43:43.769147+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:43:45.386571+00:00", "trade", 6.16, 82.0]
["2026-09-17T14:43:45.618325+00:00", "trade", 6.15, 31.0]
["2026-09-17T14:43:53.286334+00:00", "trade", 6.15, 23.0]
["2026-09-17T14:43:56.979897+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:43:57.874315+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:43:57.993741+00:00", "quote", 6.14, 6.18]
["2026-09-17T14:43:59.491401+00:00", "trade", 6.16, 250.0]
["2026-09-17T14:44:00.412275+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:44:00.416525+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:44:00.774186+00:00", "trade", 6.15, 324.0]
["2026-09-17T14:44:00.779206+00:00", "trade", 6.1799, 1.0]
["2026-09-17T14:44:00.781640+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:44:01.764122+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:44:01.764221+00:00", "trade", 6.16, 9.0]
["2026-09-17T14:44:01.764222+00:00", "trade", 6.16, 99.0]
["2026-09-17T14:44:01.764223+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:44:01.764279+00:00", "trade", 6.16, 77.0]
["2026-09-17T14:44:04.790434+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:44:07.066080+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:44:08.038445+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:44:08.038753+00:00", "trade", 6.1787, 27.0]
["2026-09-17T14:44:08.039825+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:44:08.039826+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:44:08.039827+00:00", "trade", 6.18, 151.0]
["2026-09-17T14:44:08.039832+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:44:08.039847+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:44:08.039854+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:44:08.039870+00:00", "trade", 6.19, 4.0]
["2026-09-17T14:44:08.039870+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:44:08.039870+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:44:08.039892+00:00", "trade", 6.19, 19.0]
["2026-09-17T14:44:08.039894+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:44:08.039910+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:44:08.039921+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:44:08.040450+00:00", "trade", 6.19, 60.0]
["2026-09-17T14:44:08.046936+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:44:08.059761+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:44:09.040294+00:00", "quote", 6.12, 6.21]
["2026-09-17T14:44:09.548155+00:00", "trade", 6.21, 1000.0]
["2026-09-17T14:44:09.557273+00:00", "trade", 6.21, 500.0]
["2026-09-17T14:44:09.690284+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:44:09.832654+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:44:09.840517+00:00", "trade", 6.1999, 5.0]
["2026-09-17T14:44:12.478875+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:44:13.631239+00:00", "quote", 6.12, 6.2]
["2026-09-17T14:44:13.674408+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:44:13.675991+00:00", "trade", 6.1994, 100.0]
["2026-09-17T14:44:14.752984+00:00", "trade", 6.1357, 4.0]
["2026-09-17T14:44:15.178559+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:44:15.188070+00:00", "trade", 6.16, 585.0]
["2026-09-17T14:44:17.254297+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:44:19.941485+00:00", "trade", 6.13, 500.0]
["2026-09-17T14:44:20.599152+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:44:20.789800+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:44:24.001514+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:44:24.050501+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:44:24.050502+00:00", "quote", 6.12, 6.13]
["2026-09-17T14:44:24.050522+00:00", "trade", 6.13, 800.0]
["2026-09-17T14:44:24.050522+00:00", "quote", 6.12, 6.2]
["2026-09-17T14:44:26.426832+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:44:26.889816+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:44:28.902589+00:00", "trade", 6.1418, 120.0]
["2026-09-17T14:44:28.947137+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:44:29.284467+00:00", "trade", 6.1827, 50.0]
["2026-09-17T14:44:30.841277+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:44:33.447863+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:44:33.839241+00:00", "trade", 6.18, 125.0]
["2026-09-17T14:44:34.740382+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:44:39.502835+00:00", "trade", 6.161, 10.0]
["2026-09-17T14:44:40.575215+00:00", "trade", 6.1999, 242.0]
["2026-09-17T14:44:40.577225+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:44:42.046863+00:00", "trade", 6.18, 27.0]
["2026-09-17T14:44:46.229510+00:00", "trade", 6.16, 20.0]
["2026-09-17T14:44:48.089041+00:00", "trade", 6.18, 30.0]
["2026-09-17T14:44:55.843811+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:44:57.368472+00:00", "trade", 6.1656, 1.0]
["2026-09-17T14:45:01.321005+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:45:05.810936+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:45:07.058796+00:00", "trade", 6.1601, 100.0]
["2026-09-17T14:45:10.413716+00:00", "trade", 6.17, 3.0]
["2026-09-17T14:45:10.416099+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:45:11.802879+00:00", "trade", 6.1775, 20.0]
["2026-09-17T14:45:11.927863+00:00", "trade", 6.17, 10.0]
["2026-09-17T14:45:12.180395+00:00", "trade", 6.17, 6.0]
["2026-09-17T14:45:13.384935+00:00", "trade", 6.1601, 9.0]
["2026-09-17T14:45:16.452208+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:45:17.902073+00:00", "trade", 6.17, 3.0]
["2026-09-17T14:45:18.090952+00:00", "trade", 6.17, 140.0]
["2026-09-17T14:45:18.097497+00:00", "trade", 6.1701, 1.0]
["2026-09-17T14:45:18.109283+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:45:18.418074+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:45:26.567048+00:00", "trade", 6.1787, 800.0]
["2026-09-17T14:45:28.617326+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:45:28.618357+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:45:28.618448+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:45:28.671352+00:00", "trade", 6.16, 700.0]
["2026-09-17T14:45:29.949374+00:00", "trade", 6.1752, 200.0]
["2026-09-17T14:45:31.313678+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:45:31.313678+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:45:31.313679+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:45:31.313681+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:45:31.313688+00:00", "trade", 6.16, 13.0]
["2026-09-17T14:45:31.313693+00:00", "trade", 6.16, 13.0]
["2026-09-17T14:45:31.313704+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:45:31.313704+00:00", "trade", 6.16, 13.0]
["2026-09-17T14:45:31.313801+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:45:31.313801+00:00", "trade", 6.16, 40.0]
["2026-09-17T14:45:31.314203+00:00", "trade", 6.15, 17.0]
["2026-09-17T14:45:31.314204+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:45:31.314204+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:45:31.314206+00:00", "trade", 6.15, 60.0]
["2026-09-17T14:45:31.314206+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:45:31.316486+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:45:31.316487+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:45:31.316601+00:00", "trade", 6.13, 117.0]
["2026-09-17T14:45:31.316602+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:45:31.316813+00:00", "trade", 6.13, 33.0]
["2026-09-17T14:45:31.317074+00:00", "trade", 6.14, 20.0]
["2026-09-17T14:45:31.317094+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:45:31.317095+00:00", "trade", 6.13, 20.0]
["2026-09-17T14:45:31.317095+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:45:31.317206+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:45:31.317207+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:45:31.317216+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:45:31.317272+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:45:31.317272+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:45:31.424443+00:00", "quote", 6.13, 6.18]
["2026-09-17T14:45:31.424929+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:45:31.424930+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:45:31.527779+00:00", "trade", 6.1799, 1.0]
["2026-09-17T14:45:31.528840+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:45:34.128130+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:45:34.129557+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:45:34.889465+00:00", "trade", 6.1656, 869.0]
["2026-09-17T14:45:34.891456+00:00", "trade", 6.14, 2.0]
["2026-09-17T14:45:39.899061+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:45:39.900484+00:00", "trade", 6.12, 150.0]
["2026-09-17T14:45:40.634274+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:45:46.039874+00:00", "trade", 6.1273, 4.0]
["2026-09-17T14:45:46.185503+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:45:47.417128+00:00", "quote", 6.12, 6.18]
["2026-09-17T14:45:47.473630+00:00", "trade", 6.15, 36.0]
["2026-09-17T14:45:48.055627+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:45:48.655599+00:00", "trade", 6.14, 5.0]
["2026-09-17T14:45:49.906864+00:00", "trade", 6.1209, 100.0]
["2026-09-17T14:45:53.749287+00:00", "trade", 6.1401, 5.0]
["2026-09-17T14:45:54.719909+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:45:55.018563+00:00", "trade", 6.1351, 20.0]
["2026-09-17T14:45:55.414716+00:00", "trade", 6.1201, 12.0]
["2026-09-17T14:46:03.324581+00:00", "trade", 6.135, 5.0]
["2026-09-17T14:46:03.436886+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:46:03.724370+00:00", "trade", 6.1499, 100.0]
["2026-09-17T14:46:03.724407+00:00", "trade", 6.15, 62.0]
["2026-09-17T14:46:03.724623+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:46:03.724623+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:46:03.724643+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:46:03.724657+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:46:03.724663+00:00", "trade", 6.15, 28.0]
["2026-09-17T14:46:03.724733+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:46:03.724749+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:46:03.725249+00:00", "trade", 6.16, 513.0]
["2026-09-17T14:46:03.725250+00:00", "quote", 6.14, 6.2]
["2026-09-17T14:46:03.725333+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:46:03.725433+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:46:03.725736+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:46:03.729647+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:46:03.732113+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:46:03.824716+00:00", "quote", 6.12, 6.2]
["2026-09-17T14:46:04.422268+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:46:04.631254+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:46:06.375280+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:46:06.378915+00:00", "trade", 6.17, 7.0]
["2026-09-17T14:46:06.654041+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:46:06.655081+00:00", "trade", 6.1894, 100.0]
["2026-09-17T14:46:07.437369+00:00", "trade", 6.19, 60.0]
["2026-09-17T14:46:07.993290+00:00", "trade", 6.1814, 5.0]
["2026-09-17T14:46:08.346592+00:00", "trade", 6.1385, 63.0]
["2026-09-17T14:46:08.346957+00:00", "trade", 6.1385, 1.0]
["2026-09-17T14:46:08.539322+00:00", "trade", 6.1201, 55.0]
["2026-09-17T14:46:10.811069+00:00", "trade", 6.155, 100.0]
["2026-09-17T14:46:14.321651+00:00", "trade", 6.15, 51.0]
["2026-09-17T14:46:14.871108+00:00", "trade", 6.1385, 9.0]
["2026-09-17T14:46:15.505756+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:46:19.293780+00:00", "quote", 6.12, 6.19]
["2026-09-17T14:46:26.183886+00:00", "trade", 6.1899, 200.0]
["2026-09-17T14:46:27.733961+00:00", "trade", 6.1814, 5.0]
["2026-09-17T14:46:27.811296+00:00", "trade", 6.1634, 100.0]
["2026-09-17T14:46:28.589046+00:00", "quote", 6.13, 6.19]
["2026-09-17T14:46:28.722821+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:46:29.254297+00:00", "trade", 6.1822, 10.0]
["2026-09-17T14:46:32.333469+00:00", "trade", 6.16, 6.0]
["2026-09-17T14:46:33.858647+00:00", "trade", 6.16, 99.0]
["2026-09-17T14:46:42.531324+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:46:43.062138+00:00", "trade", 6.175, 300.0]
["2026-09-17T14:46:43.093457+00:00", "trade", 6.175, 211.0]
["2026-09-17T14:46:43.607461+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:46:45.146793+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:46:45.147147+00:00", "trade", 6.175, 1.0]
["2026-09-17T14:46:46.408327+00:00", "trade", 6.186, 50.0]
["2026-09-17T14:46:46.474127+00:00", "trade", 6.1601, 3.0]
["2026-09-17T14:46:47.215363+00:00", "trade", 6.175, 4.0]
["2026-09-17T14:46:47.704090+00:00", "trade", 6.175, 50.0]
["2026-09-17T14:46:48.960102+00:00", "trade", 6.16, 27.0]
["2026-09-17T14:46:50.384194+00:00", "trade", 6.175, 18.0]
["2026-09-17T14:46:53.681039+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:46:56.764400+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:46:56.764426+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:46:56.764502+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:46:56.764516+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:46:56.764518+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:46:56.764523+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:46:56.764537+00:00", "trade", 6.19, 12.0]
["2026-09-17T14:46:56.765070+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:46:56.765209+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:46:56.765403+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:46:56.765520+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:46:56.769707+00:00", "quote", 6.17, 6.2]
["2026-09-17T14:46:56.779121+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:46:56.779121+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:46:56.779125+00:00", "trade", 6.2, 80.0]
["2026-09-17T14:46:56.779128+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:46:56.779142+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:46:56.779755+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.779962+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.780232+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.784142+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790876+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790876+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790878+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790879+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790880+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790884+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790884+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790884+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790891+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790898+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790902+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790903+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790904+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790905+00:00", "trade", 6.21, 235.0]
["2026-09-17T14:46:56.790906+00:00", "trade", 6.21, 231.0]
["2026-09-17T14:46:56.790911+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790919+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790926+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790932+00:00", "quote", 6.18, 6.21]
["2026-09-17T14:46:56.790939+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:46:56.790946+00:00", "quote", 6.2, 6.24]
["2026-09-17T14:46:56.791221+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:46:56.791597+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:46:56.791732+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:46:56.791742+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:46:56.791854+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:46:56.795998+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:46:56.839914+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:46:56.891217+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:46:57.409434+00:00", "trade", 6.1901, 2300.0]
["2026-09-17T14:46:58.058626+00:00", "quote", 6.19, 6.26]
["2026-09-17T14:47:02.500783+00:00", "trade", 6.19, 360.0]
["2026-09-17T14:47:03.934901+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:47:05.590707+00:00", "trade", 6.2, 870.0]
["2026-09-17T14:47:05.591068+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:47:05.998890+00:00", "trade", 6.23, 14.0]
["2026-09-17T14:47:05.999237+00:00", "trade", 6.26, 14.0]
["2026-09-17T14:47:06.052982+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:47:07.038813+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:47:07.038813+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:47:07.038875+00:00", "trade", 6.21, 149.0]
["2026-09-17T14:47:07.038877+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:47:07.040572+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:47:07.047458+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:47:07.311725+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:47:07.549757+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:47:07.550124+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:47:07.817500+00:00", "trade", 6.26, 1400.0]
["2026-09-17T14:47:07.821885+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:47:08.978423+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:47:11.735616+00:00", "trade", 6.2053, 300.0]
["2026-09-17T14:47:16.027329+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:47:16.518066+00:00", "quote", 6.22, 6.26]
["2026-09-17T14:47:16.518086+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:47:16.518087+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:47:17.141226+00:00", "trade", 6.2018, 100.0]
["2026-09-17T14:47:17.141311+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:47:17.141560+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:47:17.141597+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:47:17.141598+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:47:17.141830+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:17.142125+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:17.142485+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:47:17.513981+00:00", "quote", 6.2, 6.26]
["2026-09-17T14:47:17.514054+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:47:17.514056+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:47:17.514074+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:17.514591+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:17.514898+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:17.515093+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:47:17.515167+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:47:17.629851+00:00", "trade", 6.215, 3.0]
["2026-09-17T14:47:19.943419+00:00", "trade", 6.2356, 20.0]
["2026-09-17T14:47:20.429779+00:00", "trade", 6.215, 16.0]
["2026-09-17T14:47:20.497765+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:47:22.293493+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:47:24.238840+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:47:24.744775+00:00", "quote", 6.17, 6.24]
["2026-09-17T14:47:24.744785+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:47:27.599594+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:47:27.600835+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:47:27.607762+00:00", "trade", 6.215, 37.0]
["2026-09-17T14:47:28.358408+00:00", "quote", 6.17, 6.23]
["2026-09-17T14:47:31.619826+00:00", "trade", 6.1836, 50.0]
["2026-09-17T14:47:31.620052+00:00", "trade", 6.18, 55.0]
["2026-09-17T14:47:32.917461+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:47:37.458848+00:00", "trade", 6.2, 3.0]
["2026-09-17T14:47:38.261122+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:47:38.261130+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:47:38.261143+00:00", "trade", 6.21, 270.0]
["2026-09-17T14:47:38.261143+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:47:38.261386+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:38.261422+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:47:38.261703+00:00", "trade", 6.2, 28.0]
["2026-09-17T14:47:39.460226+00:00", "trade", 6.195, 15.0]
["2026-09-17T14:47:39.909004+00:00", "trade", 6.195, 25.0]
["2026-09-17T14:47:40.713182+00:00", "trade", 6.195, 15.0]
["2026-09-17T14:47:41.697777+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:47:42.004529+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:47:44.173370+00:00", "trade", 6.1755, 12.0]
["2026-09-17T14:47:44.512288+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:47:45.661021+00:00", "trade", 6.2044, 2.0]
["2026-09-17T14:47:47.052231+00:00", "trade", 6.1901, 40.0]
["2026-09-17T14:47:47.054378+00:00", "trade", 6.2099, 100.0]
["2026-09-17T14:47:48.850719+00:00", "trade", 6.19, 93.0]
["2026-09-17T14:47:48.855172+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:47:48.855175+00:00", "trade", 6.19, 7.0]
["2026-09-17T14:47:49.635411+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:50.172587+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:47:50.639284+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:47:50.640837+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:47:50.657593+00:00", "trade", 6.195, 50.0]
["2026-09-17T14:47:56.056560+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:47:56.362962+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:47:57.012026+00:00", "trade", 6.19, 125.0]
["2026-09-17T14:47:57.012029+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:47:57.274947+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:47:57.420462+00:00", "trade", 6.22, 1000.0]
["2026-09-17T14:47:59.406961+00:00", "trade", 6.2, 29.0]
["2026-09-17T14:48:02.209402+00:00", "quote", 6.17, 6.22]
["2026-09-17T14:48:02.775429+00:00", "trade", 6.1801, 6.0]
["2026-09-17T14:48:02.775790+00:00", "trade", 6.1801, 1.0]
["2026-09-17T14:48:03.325105+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:48:03.325128+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:48:04.165248+00:00", "trade", 6.2099, 50.0]
["2026-09-17T14:48:06.671707+00:00", "trade", 6.19, 1000.0]
["2026-09-17T14:48:07.604924+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:48:09.758593+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:48:10.303546+00:00", "trade", 6.18, 20.0]
["2026-09-17T14:48:10.303570+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:48:10.303590+00:00", "quote", 6.17, 6.21]
["2026-09-17T14:48:10.303591+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:48:10.303593+00:00", "trade", 6.18, 28.0]
["2026-09-17T14:48:10.303699+00:00", "trade", 6.17, 14.0]
["2026-09-17T14:48:10.303945+00:00", "quote", 6.17, 6.19]
["2026-09-17T14:48:10.303984+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:48:10.304010+00:00", "trade", 6.17, 56.0]
["2026-09-17T14:48:10.304012+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:48:10.304505+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:48:10.304584+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:48:10.304875+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:48:11.153554+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:48:11.599569+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:48:12.348908+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:48:12.349573+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:48:12.350044+00:00", "trade", 6.1701, 100.0]
["2026-09-17T14:48:13.308865+00:00", "trade", 6.17, 20.0]
["2026-09-17T14:48:14.444252+00:00", "trade", 6.185, 4.0]
["2026-09-17T14:48:17.161264+00:00", "trade", 6.17, 400.0]
["2026-09-17T14:48:26.315974+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:48:26.963888+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:48:29.099710+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:48:31.589298+00:00", "trade", 6.1601, 27.0]
["2026-09-17T14:48:34.257667+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:48:34.258424+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:48:37.855071+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:48:38.126427+00:00", "trade", 6.18, 2.0]
["2026-09-17T14:48:42.813913+00:00", "trade", 6.1851, 1.0]
["2026-09-17T14:48:52.360882+00:00", "trade", 6.18, 25.0]
["2026-09-17T14:48:52.361006+00:00", "trade", 6.18, 17.0]
["2026-09-17T14:48:52.361257+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:48:52.361284+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:48:52.361285+00:00", "trade", 6.17, 44.0]
["2026-09-17T14:48:52.361291+00:00", "trade", 6.17, 16.0]
["2026-09-17T14:48:52.361554+00:00", "trade", 6.17, 23.0]
["2026-09-17T14:48:54.840799+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:54.840893+00:00", "trade", 6.16, 25.0]
["2026-09-17T14:48:54.841146+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:48:54.841177+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:48:54.841182+00:00", "trade", 6.16, 1358.0]
["2026-09-17T14:48:54.841182+00:00", "trade", 6.17, 17.0]
["2026-09-17T14:48:54.841183+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:48:54.841206+00:00", "trade", 6.16, 46.0]
["2026-09-17T14:48:54.841219+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:48:54.841237+00:00", "trade", 6.16, 54.0]
["2026-09-17T14:48:54.841462+00:00", "trade", 6.16, 500.0]
["2026-09-17T14:48:54.841462+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:48:54.841705+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:48:54.841784+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:48:54.841914+00:00", "trade", 6.17, 35.0]
["2026-09-17T14:48:54.842071+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:48:54.842103+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:48:54.842105+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:48:54.842105+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:48:54.842105+00:00", "trade", 6.15, 280.0]
["2026-09-17T14:48:54.842105+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:48:54.883061+00:00", "trade", 6.17, 19.0]
["2026-09-17T14:48:54.885969+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:48:55.468242+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:48:55.622290+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:55.622290+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:48:57.200841+00:00", "trade", 6.15, 35.0]
["2026-09-17T14:48:57.615256+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:49:01.051206+00:00", "trade", 6.14, 15.0]
["2026-09-17T14:49:01.051207+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:49:01.051707+00:00", "trade", 6.14, 35.0]
["2026-09-17T14:49:01.051708+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:49:01.312927+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:49:02.294117+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:49:04.168824+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:49:04.328570+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:49:06.372138+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:49:07.184724+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:49:07.798648+00:00", "trade", 6.1317, 7.0]
["2026-09-17T14:49:09.981571+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:49:09.983198+00:00", "trade", 6.17, 350.0]
["2026-09-17T14:49:10.579609+00:00", "trade", 6.1393, 30.0]
["2026-09-17T14:49:12.919823+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:49:14.162163+00:00", "trade", 6.2, 15.0]
["2026-09-17T14:49:14.164565+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:49:15.842958+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:49:15.931821+00:00", "quote", 6.13, 6.21]
["2026-09-17T14:49:19.331934+00:00", "trade", 6.17, 4.0]
["2026-09-17T14:49:19.835576+00:00", "trade", 6.17, 50.0]
["2026-09-17T14:49:22.393231+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:49:26.096272+00:00", "trade", 6.1312, 2.0]
["2026-09-17T14:49:29.038550+00:00", "trade", 6.1301, 2.0]
["2026-09-17T14:49:38.258105+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:49:38.258943+00:00", "trade", 6.1301, 4.0]
["2026-09-17T14:49:38.424055+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:49:38.973219+00:00", "trade", 6.1695, 1000.0]
["2026-09-17T14:49:41.140854+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:49:42.606905+00:00", "trade", 6.1651, 94.0]
["2026-09-17T14:49:42.606941+00:00", "trade", 6.1651, 1.0]
["2026-09-17T14:49:44.093146+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:49:44.093730+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:49:45.095879+00:00", "trade", 6.145, 70.0]
["2026-09-17T14:49:45.709430+00:00", "trade", 6.1594, 1.0]
["2026-09-17T14:49:47.066264+00:00", "trade", 6.1367, 1.0]
["2026-09-17T14:49:48.178004+00:00", "trade", 6.145, 20.0]
["2026-09-17T14:49:48.882091+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:49:48.882386+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:49:48.882388+00:00", "trade", 6.13, 50.0]
["2026-09-17T14:49:48.882388+00:00", "trade", 6.13, 50.0]
["2026-09-17T14:49:48.882388+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:49:48.882506+00:00", "trade", 6.12, 50.0]
["2026-09-17T14:49:48.882508+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:49:48.882509+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:49:48.882520+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:49:48.882528+00:00", "quote", 6.12, 6.13]
["2026-09-17T14:49:48.882890+00:00", "trade", 6.12, 54.0]
["2026-09-17T14:49:48.882929+00:00", "trade", 6.12, 20.0]
["2026-09-17T14:49:48.883067+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:49:48.883067+00:00", "trade", 6.12, 90.0]
["2026-09-17T14:49:48.883069+00:00", "quote", 6.12, 6.13]
["2026-09-17T14:49:48.883070+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:49:48.883070+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:49:48.883074+00:00", "trade", 6.12, 30.0]
["2026-09-17T14:49:48.883074+00:00", "trade", 6.12, 164.0]
["2026-09-17T14:49:48.883076+00:00", "quote", 6.11, 6.13]
["2026-09-17T14:49:48.883078+00:00", "trade", 6.12, 1336.0]
["2026-09-17T14:49:48.883177+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:49:48.883348+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:49:48.883500+00:00", "trade", 6.13, 4.0]
["2026-09-17T14:49:48.883619+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:48.885216+00:00", "trade", 6.11, 100.0]
["2026-09-17T14:49:48.885252+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:48.885285+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:49:48.885300+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:48.885418+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:48.886575+00:00", "quote", 6.11, 6.13]
["2026-09-17T14:49:48.887803+00:00", "trade", 6.11, 158.0]
["2026-09-17T14:49:48.888283+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:49:48.888834+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:49:48.892114+00:00", "trade", 6.13, 129.0]
["2026-09-17T14:49:48.892114+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:48.892134+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:49:48.892141+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:49:48.892266+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:49:48.892580+00:00", "trade", 6.12, 77.0]
["2026-09-17T14:49:48.892788+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:49:48.993639+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:49.183915+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:49:49.638510+00:00", "trade", 6.135, 100.0]
["2026-09-17T14:49:49.638740+00:00", "trade", 6.118, 1100.0]
["2026-09-17T14:49:49.654183+00:00", "trade", 6.12, 1800.0]
["2026-09-17T14:49:50.176484+00:00", "trade", 6.135, 5.0]
["2026-09-17T14:49:51.245802+00:00", "trade", 6.1153, 1000.0]
["2026-09-17T14:49:51.386651+00:00", "trade", 6.12, 2.0]
["2026-09-17T14:49:51.404833+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:49:53.825770+00:00", "trade", 6.135, 16.0]
["2026-09-17T14:49:55.497530+00:00", "trade", 6.1161, 3.0]
["2026-09-17T14:49:55.697170+00:00", "trade", 6.1599, 40.0]
["2026-09-17T14:49:56.576161+00:00", "trade", 6.135, 4.0]
["2026-09-17T14:49:56.662376+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:49:58.477547+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:50:00.829343+00:00", "trade", 6.145, 101.0]
["2026-09-17T14:50:01.184669+00:00", "trade", 6.12, 20.0]
["2026-09-17T14:50:01.836215+00:00", "trade", 6.145, 50.0]
["2026-09-17T14:50:02.231473+00:00", "trade", 6.145, 100.0]
["2026-09-17T14:50:03.516841+00:00", "trade", 6.145, 50.0]
["2026-09-17T14:50:04.165498+00:00", "trade", 6.145, 100.0]
["2026-09-17T14:50:04.806697+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:50:04.807002+00:00", "trade", 6.14, 287.0]
["2026-09-17T14:50:04.807003+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:50:05.297292+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:50:05.298883+00:00", "trade", 6.1697, 10.0]
["2026-09-17T14:50:05.315564+00:00", "trade", 6.145, 10.0]
["2026-09-17T14:50:06.269907+00:00", "trade", 6.1502, 100.0]
["2026-09-17T14:50:06.367032+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:50:08.302385+00:00", "trade", 6.145, 16.0]
["2026-09-17T14:50:10.101008+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:50:10.382393+00:00", "trade", 6.145, 15.0]
["2026-09-17T14:50:10.553072+00:00", "trade", 6.1682, 5.0]
["2026-09-17T14:50:12.403055+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:50:14.208273+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:50:14.740065+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:50:16.497182+00:00", "trade", 6.15, 26.0]
["2026-09-17T14:50:16.499681+00:00", "trade", 6.15, 26.0]
["2026-09-17T14:50:16.524019+00:00", "trade", 6.15, 12.0]
["2026-09-17T14:50:16.525066+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:50:16.525084+00:00", "trade", 6.15, 46.0]
["2026-09-17T14:50:18.022910+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:50:18.023150+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:50:18.023155+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:50:20.632611+00:00", "trade", 6.15, 52.0]
["2026-09-17T14:50:20.632614+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:50:20.633120+00:00", "trade", 6.15, 97.0]
["2026-09-17T14:50:20.633120+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:50:20.633167+00:00", "trade", 6.15, 851.0]
["2026-09-17T14:50:20.633168+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:50:20.827310+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:50:20.911329+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:50:20.966838+00:00", "trade", 6.15, 81.0]
["2026-09-17T14:50:21.364958+00:00", "trade", 6.143, 5.0]
["2026-09-17T14:50:21.424922+00:00", "trade", 6.1301, 1.0]
["2026-09-17T14:50:23.343491+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:50:29.768043+00:00", "trade", 6.1306, 50.0]
["2026-09-17T14:50:38.593206+00:00", "trade", 6.1318, 1.0]
["2026-09-17T14:50:39.732072+00:00", "trade", 6.14, 7.0]
["2026-09-17T14:50:40.997621+00:00", "trade", 6.1316, 3.0]
["2026-09-17T14:50:42.584995+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:50:49.906497+00:00", "trade", 6.1356, 8.0]
["2026-09-17T14:50:50.911157+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:50:50.968158+00:00", "trade", 6.15, 12.0]
["2026-09-17T14:50:51.223585+00:00", "trade", 6.17, 8.0]
["2026-09-17T14:50:51.893611+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:50:54.304967+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:50:54.537558+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:50:54.879871+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:51:00.657022+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:51:03.679309+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:51:04.908199+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:51:04.914231+00:00", "trade", 6.14, 40.0]
["2026-09-17T14:51:05.286477+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:51:05.321220+00:00", "trade", 6.13, 99.0]
["2026-09-17T14:51:05.321285+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:51:05.321287+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:51:05.321287+00:00", "trade", 6.13, 1000.0]
["2026-09-17T14:51:05.321288+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:51:05.321288+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:05.321292+00:00", "trade", 6.13, 10.0]
["2026-09-17T14:51:05.324678+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:05.324699+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:09.685344+00:00", "quote", 6.11, 6.13]
["2026-09-17T14:51:09.685367+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:51:09.685637+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:51:09.685644+00:00", "quote", 6.11, 6.12]
["2026-09-17T14:51:09.689184+00:00", "trade", 6.125, 25.0]
["2026-09-17T14:51:09.691623+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:09.691624+00:00", "trade", 6.12, 75.0]
["2026-09-17T14:51:09.691625+00:00", "trade", 6.12, 77.0]
["2026-09-17T14:51:09.691630+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:09.764904+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:09.764929+00:00", "trade", 6.13, 21.0]
["2026-09-17T14:51:09.764929+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:09.814901+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:51:10.021585+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:51:10.021585+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:51:10.021605+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:51:10.021612+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:51:10.021619+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:51:10.021793+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:51:10.022280+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:51:10.022395+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:51:10.026967+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:51:10.121649+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:51:10.121924+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:51:10.130054+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:51:10.130072+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:51:10.130458+00:00", "trade", 6.15, 33.0]
["2026-09-17T14:51:10.130461+00:00", "quote", 6.12, 6.17]
["2026-09-17T14:51:10.130462+00:00", "trade", 6.15, 36.0]
["2026-09-17T14:51:10.130462+00:00", "trade", 6.15, 2.0]
["2026-09-17T14:51:10.130462+00:00", "trade", 6.15, 80.0]
["2026-09-17T14:51:10.130464+00:00", "trade", 6.15, 400.0]
["2026-09-17T14:51:10.135508+00:00", "quote", 6.11, 6.17]
["2026-09-17T14:51:11.832868+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:51:12.204396+00:00", "trade", 6.1104, 180.0]
["2026-09-17T14:51:17.635967+00:00", "trade", 6.135, 28.0]
["2026-09-17T14:51:20.174556+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:51:21.845212+00:00", "trade", 6.135, 101.0]
["2026-09-17T14:51:23.384213+00:00", "trade", 6.1161, 2.0]
["2026-09-17T14:51:24.867251+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:51:27.677683+00:00", "trade", 6.135, 60.0]
["2026-09-17T14:51:27.721045+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:51:29.876675+00:00", "trade", 6.1101, 500.0]
["2026-09-17T14:51:32.498376+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:51:33.216733+00:00", "trade", 6.14, 247.0]
["2026-09-17T14:51:35.911934+00:00", "trade", 6.125, 140.0]
["2026-09-17T14:51:38.605499+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:51:38.606285+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:51:38.666567+00:00", "trade", 6.1301, 100.0]
["2026-09-17T14:51:39.204220+00:00", "trade", 6.1365, 30.0]
["2026-09-17T14:51:41.729147+00:00", "trade", 6.13, 2.0]
["2026-09-17T14:51:41.966351+00:00", "trade", 6.13, 500.0]
["2026-09-17T14:51:43.630403+00:00", "trade", 6.13, 6.0]
["2026-09-17T14:51:48.898574+00:00", "trade", 6.13, 20.0]
["2026-09-17T14:51:49.318293+00:00", "trade", 6.1376, 100.0]
["2026-09-17T14:51:51.155725+00:00", "trade", 6.1233, 410.0]
["2026-09-17T14:51:51.413900+00:00", "trade", 6.1226, 1.0]
["2026-09-17T14:51:53.434150+00:00", "trade", 6.1201, 4.0]
["2026-09-17T14:51:55.785273+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:51:56.224857+00:00", "trade", 6.1399, 700.0]
["2026-09-17T14:52:01.387829+00:00", "trade", 6.122, 330.0]
["2026-09-17T14:52:04.227902+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:52:04.443905+00:00", "trade", 6.13, 2.0]
["2026-09-17T14:52:04.986710+00:00", "trade", 6.122, 30.0]
["2026-09-17T14:52:05.225646+00:00", "trade", 6.13, 1.0]
["2026-09-17T14:52:06.514247+00:00", "trade", 6.13, 5.0]
["2026-09-17T14:52:07.074093+00:00", "trade", 6.13, 300.0]
["2026-09-17T14:52:09.451199+00:00", "trade", 6.13, 81.0]
["2026-09-17T14:52:10.037744+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:52:10.277291+00:00", "trade", 6.13, 150.0]
["2026-09-17T14:52:11.496954+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:52:11.496961+00:00", "trade", 6.14, 75.0]
["2026-09-17T14:52:11.497252+00:00", "trade", 6.14, 828.0]
["2026-09-17T14:52:11.497253+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:52:11.497274+00:00", "trade", 6.14, 162.0]
["2026-09-17T14:52:11.497276+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:52:11.497276+00:00", "quote", 6.12, 6.15]
["2026-09-17T14:52:12.786970+00:00", "trade", 6.135, 774.0]
["2026-09-17T14:52:18.261730+00:00", "trade", 6.1242, 6.0]
["2026-09-17T14:52:19.112543+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:52:19.113130+00:00", "trade", 6.1499, 300.0]
["2026-09-17T14:52:19.114152+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:19.114702+00:00", "trade", 6.16, 500.0]
["2026-09-17T14:52:19.115023+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:52:19.115248+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:19.220926+00:00", "trade", 6.14, 50.0]
["2026-09-17T14:52:20.139336+00:00", "trade", 6.1544, 5.0]
["2026-09-17T14:52:21.014539+00:00", "trade", 6.155, 100.0]
["2026-09-17T14:52:22.153337+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:52:24.821139+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:52:25.114126+00:00", "trade", 6.14, 17.0]
["2026-09-17T14:52:28.381179+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:52:29.986004+00:00", "trade", 6.1499, 1.0]
["2026-09-17T14:52:29.987312+00:00", "trade", 6.16, 196.0]
["2026-09-17T14:52:29.987321+00:00", "trade", 6.16, 3.0]
["2026-09-17T14:52:29.987808+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:52:29.987864+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:29.988385+00:00", "trade", 6.16, 200.0]
["2026-09-17T14:52:33.961357+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:52:37.165622+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:52:38.282988+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:38.283173+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:38.283709+00:00", "trade", 6.16, 300.0]
["2026-09-17T14:52:38.284225+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:42.995911+00:00", "trade", 6.1511, 2.0]
["2026-09-17T14:52:48.031222+00:00", "trade", 6.14, 806.0]
["2026-09-17T14:52:48.033441+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:52:48.038912+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:52:48.715983+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:49.494945+00:00", "trade", 6.1451, 7.0]
["2026-09-17T14:52:52.297319+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:52.297320+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:52:52.297356+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:52.297357+00:00", "trade", 6.16, 38.0]
["2026-09-17T14:52:52.297415+00:00", "trade", 6.16, 200.0]
["2026-09-17T14:52:52.297416+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:52.297443+00:00", "trade", 6.16, 162.0]
["2026-09-17T14:52:52.297443+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:52.297464+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:52:52.297779+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:52:52.298064+00:00", "trade", 6.16, 166.0]
["2026-09-17T14:52:52.298065+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:52:52.298074+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:52:52.298107+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:52:52.298562+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:52:54.136611+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:52:54.136883+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:54.412165+00:00", "trade", 6.1558, 1.0]
["2026-09-17T14:52:54.857701+00:00", "trade", 6.16, 50.0]
["2026-09-17T14:52:54.857701+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:52:54.859391+00:00", "trade", 6.145, 50.0]
["2026-09-17T14:52:58.703957+00:00", "trade", 6.145, 80.0]
["2026-09-17T14:53:01.309782+00:00", "trade", 6.135, 10.0]
["2026-09-17T14:53:02.592554+00:00", "trade", 6.145, 1.0]
["2026-09-17T14:53:06.997477+00:00", "trade", 6.145, 250.0]
["2026-09-17T14:53:07.796537+00:00", "trade", 6.145, 10.0]
["2026-09-17T14:53:08.067209+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:53:08.067797+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:13.200667+00:00", "trade", 6.1349, 55.0]
["2026-09-17T14:53:14.124683+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:53:18.307861+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:19.403049+00:00", "trade", 6.145, 25.0]
["2026-09-17T14:53:22.513662+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:25.102393+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:53:25.103519+00:00", "trade", 6.14, 13.0]
["2026-09-17T14:53:25.103800+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:53:26.771388+00:00", "trade", 6.1502, 40.0]
["2026-09-17T14:53:27.769458+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:53:32.741122+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:53:35.562731+00:00", "trade", 6.14, 700.0]
["2026-09-17T14:53:35.563523+00:00", "trade", 6.14, 109.0]
["2026-09-17T14:53:35.563524+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:41.373491+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:53:42.142921+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:42.783612+00:00", "trade", 6.145, 20.0]
["2026-09-17T14:53:42.925944+00:00", "trade", 6.145, 900.0]
["2026-09-17T14:53:46.636168+00:00", "trade", 6.145, 2.0]
["2026-09-17T14:53:51.065366+00:00", "trade", 6.1342, 50.0]
["2026-09-17T14:53:51.677059+00:00", "trade", 6.1342, 1.0]
["2026-09-17T14:53:51.754263+00:00", "trade", 6.1451, 102.0]
["2026-09-17T14:53:52.465339+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:54.463940+00:00", "trade", 6.1575, 100.0]
["2026-09-17T14:53:57.181765+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:53:57.733931+00:00", "trade", 6.1305, 20.0]
["2026-09-17T14:53:58.449721+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:59.315732+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:53:59.315732+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:59.315751+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:53:59.320830+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:59.324390+00:00", "trade", 6.16, 49.0]
["2026-09-17T14:53:59.324390+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:53:59.886655+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:54:02.820723+00:00", "trade", 6.142, 3500.0]
["2026-09-17T14:54:03.278903+00:00", "trade", 6.1595, 1.0]
["2026-09-17T14:54:03.750358+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:54:04.862189+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:54:05.438762+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:54:12.848124+00:00", "trade", 6.15, 60.0]
["2026-09-17T14:54:13.058430+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:54:15.747970+00:00", "trade", 6.1426, 1.0]
["2026-09-17T14:54:18.615394+00:00", "trade", 6.1475, 105.0]
["2026-09-17T14:54:18.983188+00:00", "trade", 6.15, 63.0]
["2026-09-17T14:54:18.983769+00:00", "trade", 6.15, 63.0]
["2026-09-17T14:54:18.983882+00:00", "trade", 6.15, 51.0]
["2026-09-17T14:54:19.814643+00:00", "trade", 6.15, 280.0]
["2026-09-17T14:54:20.699593+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:54:20.699593+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:54:20.699629+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:54:21.569444+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:54:21.569464+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:54:21.569465+00:00", "trade", 6.16, 200.0]
["2026-09-17T14:54:21.837545+00:00", "trade", 6.15, 11.0]
["2026-09-17T14:54:21.837547+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:54:22.814447+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:54:25.457417+00:00", "trade", 6.1599, 200.0]
["2026-09-17T14:54:25.581226+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:54:25.581226+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:54:25.585823+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:25.586431+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:26.283546+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:26.283547+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:54:26.283553+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:26.805964+00:00", "trade", 6.1603, 162.0]
["2026-09-17T14:54:26.806326+00:00", "trade", 6.1603, 1.0]
["2026-09-17T14:54:28.028416+00:00", "trade", 6.165, 10.0]
["2026-09-17T14:54:29.133821+00:00", "trade", 6.1614, 38.0]
["2026-09-17T14:54:29.371331+00:00", "trade", 6.165, 200.0]
["2026-09-17T14:54:30.779274+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:30.779275+00:00", "trade", 6.16, 48.0]
["2026-09-17T14:54:31.359893+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:31.359900+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:31.566680+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:31.566692+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:31.822591+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:54:31.823108+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:54:31.877049+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:54:33.725366+00:00", "trade", 6.1697, 450.0]
["2026-09-17T14:54:34.893107+00:00", "trade", 6.165, 20.0]
["2026-09-17T14:54:35.386813+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:54:35.386815+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:35.386836+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:54:35.386836+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:54:35.387116+00:00", "trade", 6.17, 70.0]
["2026-09-17T14:54:35.387396+00:00", "trade", 6.17, 125.0]
["2026-09-17T14:54:35.387397+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:54:35.387448+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:54:36.779052+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:54:41.122880+00:00", "trade", 6.1756, 5.0]
["2026-09-17T14:54:41.142416+00:00", "trade", 6.17, 3.0]
["2026-09-17T14:54:44.785116+00:00", "trade", 6.192, 30.0]
["2026-09-17T14:54:48.799422+00:00", "trade", 6.18, 3.0]
["2026-09-17T14:54:48.805762+00:00", "trade", 6.17, 3.0]
["2026-09-17T14:54:51.192413+00:00", "trade", 6.18, 176.0]
["2026-09-17T14:54:51.196177+00:00", "trade", 6.2, 75.0]
["2026-09-17T14:54:51.198693+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:54:52.471107+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:54:54.923309+00:00", "trade", 6.18, 74.0]
["2026-09-17T14:54:58.501958+00:00", "trade", 6.18, 25.0]
["2026-09-17T14:55:00.757351+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:55:00.757577+00:00", "trade", 6.18, 7.0]
["2026-09-17T14:55:02.536046+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:55:02.758483+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:55:05.463612+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:55:05.633108+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:55:05.830324+00:00", "trade", 6.1657, 2.0]
["2026-09-17T14:55:07.753165+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:55:10.089431+00:00", "trade", 6.16, 2.0]
["2026-09-17T14:55:11.521966+00:00", "trade", 6.16, 152.0]
["2026-09-17T14:55:11.521966+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:11.521987+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:55:11.522081+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:55:11.522650+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:55:11.523857+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:11.524739+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:11.525986+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:12.267745+00:00", "trade", 6.175, 200.0]
["2026-09-17T14:55:12.268225+00:00", "trade", 6.2, 200.0]
["2026-09-17T14:55:12.608204+00:00", "trade", 6.1574, 3.0]
["2026-09-17T14:55:12.953664+00:00", "trade", 6.19, 25.0]
["2026-09-17T14:55:16.291253+00:00", "trade", 6.1657, 37.0]
["2026-09-17T14:55:16.435708+00:00", "trade", 6.1816, 100.0]
["2026-09-17T14:55:17.625228+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:55:17.625228+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:17.712201+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:55:18.044306+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:18.044307+00:00", "trade", 6.16, 150.0]
["2026-09-17T14:55:18.044328+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:55:18.044853+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:55:18.045154+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:55:18.045425+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:55:18.076070+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:55:18.076108+00:00", "trade", 6.15, 3850.0]
["2026-09-17T14:55:18.076110+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:55:18.076171+00:00", "trade", 6.15, 2439.0]
["2026-09-17T14:55:18.076172+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:55:18.076627+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:55:18.076708+00:00", "quote", 6.13, 6.17]
["2026-09-17T14:55:18.080372+00:00", "quote", 6.13, 6.2]
["2026-09-17T14:55:18.081531+00:00", "quote", 6.13, 6.16]
["2026-09-17T14:55:18.081568+00:00", "trade", 6.13, 150.0]
["2026-09-17T14:55:18.081569+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:55:18.081603+00:00", "trade", 6.12, 400.0]
["2026-09-17T14:55:18.081623+00:00", "quote", 6.12, 6.14]
["2026-09-17T14:55:18.081637+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:55:18.081646+00:00", "quote", 6.12, 6.16]
["2026-09-17T14:55:18.081714+00:00", "trade", 6.12, 10.0]
["2026-09-17T14:55:18.081771+00:00", "trade", 6.12, 500.0]
["2026-09-17T14:55:18.081772+00:00", "trade", 6.12, 100.0]
["2026-09-17T14:55:18.081773+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:55:18.081901+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:55:18.082040+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:55:18.082087+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:55:18.082346+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:55:18.083004+00:00", "trade", 6.13, 450.0]
["2026-09-17T14:55:18.085817+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:55:18.215615+00:00", "quote", 6.12, 6.2]
["2026-09-17T14:55:20.362104+00:00", "trade", 6.1201, 5.0]
["2026-09-17T14:55:20.799949+00:00", "trade", 6.16, 63.0]
["2026-09-17T14:55:20.802568+00:00", "trade", 6.1999, 63.0]
["2026-09-17T14:55:22.423163+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:55:24.741109+00:00", "trade", 6.16, 40.0]
["2026-09-17T14:55:26.562237+00:00", "trade", 6.19, 50.0]
["2026-09-17T14:55:29.050978+00:00", "trade", 6.1842, 1.0]
["2026-09-17T14:55:29.624114+00:00", "trade", 6.1298, 1.0]
["2026-09-17T14:55:31.120454+00:00", "trade", 6.12, 200.0]
["2026-09-17T14:55:31.120454+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:55:31.120477+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:55:31.120484+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:55:31.120506+00:00", "trade", 6.12, 1.0]
["2026-09-17T14:55:31.120902+00:00", "trade", 6.14, 4.0]
["2026-09-17T14:55:31.121178+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:55:31.121297+00:00", "quote", 6.11, 6.14]
["2026-09-17T14:55:31.121566+00:00", "quote", 6.11, 6.16]
["2026-09-17T14:55:31.124859+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:55:31.127003+00:00", "trade", 6.11, 2604.0]
["2026-09-17T14:55:31.127003+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:55:31.127008+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:55:31.127013+00:00", "trade", 6.11, 3293.0]
["2026-09-17T14:55:31.127015+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:55:31.127017+00:00", "quote", 6.11, 6.2]
["2026-09-17T14:55:31.127033+00:00", "quote", 6.11, 6.15]
["2026-09-17T14:55:31.127041+00:00", "quote", 6.11, 6.13]
["2026-09-17T14:55:31.127124+00:00", "trade", 6.11, 30.0]
["2026-09-17T14:55:31.127133+00:00", "trade", 6.11, 20.0]
["2026-09-17T14:55:31.127180+00:00", "trade", 6.11, 5.0]
["2026-09-17T14:55:31.127183+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:55:31.127183+00:00", "trade", 6.11, 1000.0]
["2026-09-17T14:55:31.127183+00:00", "trade", 6.11, 2.0]
["2026-09-17T14:55:31.127183+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:55:31.127240+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:55:31.127650+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:55:31.127700+00:00", "trade", 6.11, 1.0]
["2026-09-17T14:55:31.127854+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:55:31.128122+00:00", "quote", 6.1, 6.15]
["2026-09-17T14:55:31.128450+00:00", "quote", 6.1, 6.2]
["2026-09-17T14:55:31.133578+00:00", "trade", 6.1, 3469.0]
["2026-09-17T14:55:31.134840+00:00", "trade", 6.1, 50.0]
["2026-09-17T14:55:31.135066+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:55:31.135093+00:00", "trade", 6.1, 64.0]
["2026-09-17T14:55:31.135094+00:00", "trade", 6.1, 75.0]
["2026-09-17T14:55:31.135102+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:55:31.135103+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:55:31.135135+00:00", "trade", 6.1, 126.0]
["2026-09-17T14:55:31.135135+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:55:31.135403+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:55:31.135405+00:00", "trade", 6.1, 10.0]
["2026-09-17T14:55:31.135405+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:55:31.135405+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:55:31.135406+00:00", "quote", 6.1, 6.13]
["2026-09-17T14:55:31.135410+00:00", "trade", 6.1, 6.0]
["2026-09-17T14:55:31.135413+00:00", "trade", 6.1, 176.0]
["2026-09-17T14:55:31.135414+00:00", "trade", 6.1, 133.0]
["2026-09-17T14:55:31.135414+00:00", "quote", 6.08, 6.13]
["2026-09-17T14:55:31.135623+00:00", "quote", 6.08, 6.13]
["2026-09-17T14:55:31.135989+00:00", "quote", 6.08, 6.15]
["2026-09-17T14:55:31.136301+00:00", "trade", 6.09, 1.0]
["2026-09-17T14:55:31.136310+00:00", "trade", 6.1, 2.0]
["2026-09-17T14:55:31.136324+00:00", "trade", 6.09, 1.0]
["2026-09-17T14:55:31.136354+00:00", "trade", 6.09, 23.0]
["2026-09-17T14:55:31.136447+00:00", "trade", 6.09, 11.0]
["2026-09-17T14:55:31.136481+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:55:31.136517+00:00", "trade", 6.09, 15.0]
["2026-09-17T14:55:31.136529+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:55:31.136646+00:00", "trade", 6.09, 1.0]
["2026-09-17T14:55:31.136729+00:00", "trade", 6.1, 1.0]
["2026-09-17T14:55:31.137205+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:55:31.140123+00:00", "trade", 6.1, 20.0]
["2026-09-17T14:55:31.140159+00:00", "trade", 6.1, 100.0]
["2026-09-17T14:55:31.140683+00:00", "quote", 6.08, 6.2]
["2026-09-17T14:55:31.141045+00:00", "trade", 6.08, 8.0]
["2026-09-17T14:55:31.284013+00:00", "trade", 6.14, 50.0]
["2026-09-17T14:55:31.599676+00:00", "quote", 6.08, 6.14]
["2026-09-17T14:55:32.228079+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:55:33.199243+00:00", "trade", 6.08, 400.0]
["2026-09-17T14:55:33.203853+00:00", "trade", 6.09, 30.0]
["2026-09-17T14:55:33.214632+00:00", "trade", 6.085, 1.0]
["2026-09-17T14:55:33.220479+00:00", "trade", 6.08, 25.0]
["2026-09-17T14:55:33.223195+00:00", "trade", 6.08, 66.0]
["2026-09-17T14:55:33.223215+00:00", "trade", 6.08, 584.0]
["2026-09-17T14:55:33.223297+00:00", "trade", 6.08, 150.0]
["2026-09-17T14:55:33.223298+00:00", "trade", 6.08, 23.0]
["2026-09-17T14:55:33.223329+00:00", "trade", 6.08, 66.0]
["2026-09-17T14:55:33.223380+00:00", "trade", 6.08, 2434.0]
["2026-09-17T14:55:33.223380+00:00", "trade", 6.08, 350.0]
["2026-09-17T14:55:33.223380+00:00", "trade", 6.08, 37.0]
["2026-09-17T14:55:33.223382+00:00", "quote", 6.08, 6.09]
["2026-09-17T14:55:33.223389+00:00", "quote", 6.07, 6.09]
["2026-09-17T14:55:33.223660+00:00", "trade", 6.07, 6.0]
["2026-09-17T14:55:33.223661+00:00", "trade", 6.07, 1.0]
["2026-09-17T14:55:33.223663+00:00", "trade", 6.07, 1.0]
["2026-09-17T14:55:33.224207+00:00", "trade", 6.07, 3.0]
["2026-09-17T14:55:33.224209+00:00", "trade", 6.07, 96.0]
["2026-09-17T14:55:33.224209+00:00", "quote", 6.07, 6.09]
["2026-09-17T14:55:33.224229+00:00", "trade", 6.07, 10.0]
["2026-09-17T14:55:33.224230+00:00", "trade", 6.07, 66.0]
["2026-09-17T14:55:33.224231+00:00", "quote", 6.05, 6.09]
["2026-09-17T14:55:33.224236+00:00", "trade", 6.06, 75.0]
["2026-09-17T14:55:33.224531+00:00", "trade", 6.07, 38.0]
["2026-09-17T14:55:33.224532+00:00", "trade", 6.07, 2.0]
["2026-09-17T14:55:33.234203+00:00", "trade", 6.06, 80.0]
["2026-09-17T14:55:33.236794+00:00", "trade", 6.05, 747.0]
["2026-09-17T14:55:33.239154+00:00", "trade", 6.06, 800.0]
["2026-09-17T14:55:33.239307+00:00", "quote", 6.05, 6.09]
["2026-09-17T14:55:33.239309+00:00", "trade", 6.05, 27.0]
["2026-09-17T14:55:33.397121+00:00", "trade", 6.07, 2500.0]
["2026-09-17T14:55:34.201964+00:00", "trade", 6.07, 3.0]
["2026-09-17T14:55:35.286243+00:00", "quote", 6.05, 6.08]
["2026-09-17T14:55:36.001598+00:00", "trade", 6.0651, 200.0]
["2026-09-17T14:55:36.137632+00:00", "trade", 6.0758, 2.0]
["2026-09-17T14:55:38.451461+00:00", "trade", 6.0543, 10.0]
["2026-09-17T14:55:39.413915+00:00", "trade", 6.0501, 100.0]
["2026-09-17T14:55:40.643145+00:00", "trade", 6.0796, 490.0]
["2026-09-17T14:55:41.300276+00:00", "trade", 6.065, 500.0]
["2026-09-17T14:55:42.390562+00:00", "trade", 6.065, 40.0]
["2026-09-17T14:55:43.944326+00:00", "trade", 6.065, 50.0]
["2026-09-17T14:55:45.109409+00:00", "quote", 6.05, 6.06]
["2026-09-17T14:55:45.127144+00:00", "trade", 6.06, 1.0]
["2026-09-17T14:55:46.754528+00:00", "trade", 6.05, 33.0]
["2026-09-17T14:55:46.754629+00:00", "trade", 6.05, 1.0]
["2026-09-17T14:55:46.754634+00:00", "trade", 6.05, 33.0]
["2026-09-17T14:55:46.754793+00:00", "trade", 6.05, 3.0]
["2026-09-17T14:55:46.755433+00:00", "trade", 6.05, 22.0]
["2026-09-17T14:55:47.539173+00:00", "trade", 6.0515, 10.0]
["2026-09-17T14:55:47.909733+00:00", "trade", 6.055, 50.0]
["2026-09-17T14:55:48.687636+00:00", "trade", 6.0514, 47.0]
["2026-09-17T14:55:49.412900+00:00", "trade", 6.0501, 100.0]
["2026-09-17T14:55:49.497280+00:00", "trade", 6.0567, 5.0]
["2026-09-17T14:55:49.663304+00:00", "trade", 6.055, 1.0]
["2026-09-17T14:55:50.132011+00:00", "trade", 6.0588, 100.0]
["2026-09-17T14:55:51.272353+00:00", "trade", 6.0585, 1.0]
["2026-09-17T14:55:51.517638+00:00", "trade", 6.05, 237.0]
["2026-09-17T14:55:51.517639+00:00", "quote", 6.01, 6.06]
["2026-09-17T14:55:51.517660+00:00", "trade", 6.04, 5.0]
["2026-09-17T14:55:51.517987+00:00", "trade", 6.02, 1.0]
["2026-09-17T14:55:51.518022+00:00", "trade", 6.02, 25.0]
["2026-09-17T14:55:51.518050+00:00", "trade", 6.02, 1.0]
["2026-09-17T14:55:51.518071+00:00", "trade", 6.04, 50.0]
["2026-09-17T14:55:51.518195+00:00", "trade", 6.02, 3.0]
["2026-09-17T14:55:51.518370+00:00", "trade", 6.02, 22.0]
["2026-09-17T14:55:51.538871+00:00", "trade", 6.01, 96.0]
["2026-09-17T14:55:52.075940+00:00", "trade", 6.02, 5.0]
["2026-09-17T14:55:52.165308+00:00", "trade", 6.05, 1.0]
["2026-09-17T14:55:53.079557+00:00", "trade", 6.035, 30.0]
["2026-09-17T14:55:54.338370+00:00", "trade", 6.0539, 10.0]
["2026-09-17T14:55:55.973645+00:00", "quote", 6.01, 6.05]
["2026-09-17T14:55:55.989819+00:00", "trade", 6.02, 3.0]
["2026-09-17T14:55:55.995433+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:55:55.995468+00:00", "trade", 6.01, 300.0]
["2026-09-17T14:55:55.995469+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:55:55.995833+00:00", "trade", 6.01, 10.0]
["2026-09-17T14:55:55.995833+00:00", "trade", 6.01, 9.0]
["2026-09-17T14:55:55.995833+00:00", "quote", 6.01, 6.03]
["2026-09-17T14:55:55.995837+00:00", "trade", 6.01, 191.0]
["2026-09-17T14:55:55.995840+00:00", "quote", 6.0, 6.03]
["2026-09-17T14:55:55.995991+00:00", "quote", 6.0, 6.03]
["2026-09-17T14:55:55.996071+00:00", "quote", 6.0, 6.03]
["2026-09-17T14:55:55.996222+00:00", "trade", 6.03, 5.0]
["2026-09-17T14:55:55.996233+00:00", "trade", 6.0009, 160.0]
["2026-09-17T14:55:55.996357+00:00", "quote", 6.0, 6.05]
["2026-09-17T14:55:55.997570+00:00", "trade", 6.01, 10.0]
["2026-09-17T14:55:55.997933+00:00", "trade", 6.0067, 323.0]
["2026-09-17T14:55:56.000288+00:00", "trade", 6.02, 30.0]
["2026-09-17T14:55:56.011863+00:00", "trade", 6.0, 57.0]
["2026-09-17T14:55:56.020512+00:00", "trade", 6.0061, 50.0]
["2026-09-17T14:55:56.352858+00:00", "trade", 6.0, 15.0]
["2026-09-17T14:55:56.770986+00:00", "trade", 6.025, 10.0]
["2026-09-17T14:55:56.924895+00:00", "trade", 6.025, 1200.0]
["2026-09-17T14:55:57.087246+00:00", "trade", 6.0163, 4.0]
["2026-09-17T14:55:57.492590+00:00", "trade", 6.025, 2.0]
["2026-09-17T14:55:58.840902+00:00", "trade", 6.025, 1000.0]
["2026-09-17T14:55:59.076435+00:00", "trade", 6.025, 1.0]
["2026-09-17T14:55:59.165295+00:00", "trade", 6.0, 200.0]
["2026-09-17T14:55:59.166089+00:00", "trade", 6.001, 2.0]
["2026-09-17T14:55:59.166799+00:00", "trade", 6.0061, 17.0]
["2026-09-17T14:55:59.166860+00:00", "trade", 6.0114, 467.0]
["2026-09-17T14:55:59.166980+00:00", "trade", 6.0046, 2000.0]
["2026-09-17T14:55:59.167051+00:00", "trade", 6.0046, 2000.0]
["2026-09-17T14:55:59.168115+00:00", "trade", 6.0, 8000.0]
["2026-09-17T14:55:59.168128+00:00", "trade", 6.0, 2.0]
["2026-09-17T14:55:59.168146+00:00", "quote", 6.0, 6.05]
["2026-09-17T14:55:59.168155+00:00", "trade", 6.0, 1400.0]
["2026-09-17T14:55:59.168183+00:00", "trade", 6.0, 400.0]
["2026-09-17T14:55:59.168326+00:00", "trade", 6.0, 1200.0]
["2026-09-17T14:55:59.168728+00:00", "trade", 6.0, 3.0]
["2026-09-17T14:55:59.168730+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:55:59.168732+00:00", "trade", 6.0, 200.0]
["2026-09-17T14:55:59.168752+00:00", "quote", 6.0, 6.03]
["2026-09-17T14:55:59.168759+00:00", "quote", 6.0, 6.02]
["2026-09-17T14:55:59.168765+00:00", "trade", 6.0, 174.0]
["2026-09-17T14:55:59.168778+00:00", "trade", 6.0, 35.0]
["2026-09-17T14:55:59.168778+00:00", "trade", 6.0, 14.0]
["2026-09-17T14:55:59.168779+00:00", "trade", 6.0, 2.0]
["2026-09-17T14:55:59.168782+00:00", "trade", 6.0, 26.0]
["2026-09-17T14:55:59.168791+00:00", "trade", 6.0, 39.0]
["2026-09-17T14:55:59.168793+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:55:59.168799+00:00", "trade", 6.0, 680.0]
["2026-09-17T14:55:59.168817+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:55:59.168820+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:55:59.168826+00:00", "trade", 6.0, 25.0]
["2026-09-17T14:55:59.168836+00:00", "trade", 6.0, 195.0]
["2026-09-17T14:55:59.168867+00:00", "trade", 6.0, 15.0]
["2026-09-17T14:55:59.168934+00:00", "trade", 6.0, 225.0]
["2026-09-17T14:55:59.169007+00:00", "trade", 6.0, 750.0]
["2026-09-17T14:55:59.169033+00:00", "trade", 6.0, 100.0]
["2026-09-17T14:55:59.169078+00:00", "trade", 6.0, 25.0]
["2026-09-17T14:55:59.169150+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:55:59.169152+00:00", "trade", 6.0, 428.0]
["2026-09-17T14:55:59.169152+00:00", "trade", 6.0, 15.0]
["2026-09-17T14:55:59.169155+00:00", "trade", 6.0, 5.0]
["2026-09-17T14:55:59.169157+00:00", "trade", 6.0, 110.0]
["2026-09-17T14:55:59.169159+00:00", "trade", 6.0, 200.0]
["2026-09-17T14:55:59.169159+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:55:59.169162+00:00", "trade", 6.0, 1000.0]
["2026-09-17T14:55:59.169162+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:55:59.169164+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:55:59.169167+00:00", "trade", 6.0, 50.0]
["2026-09-17T14:55:59.169167+00:00", "trade", 6.0, 1063.0]
["2026-09-17T14:55:59.169178+00:00", "trade", 5.99, 2.0]
["2026-09-17T14:55:59.169260+00:00", "trade", 6.0, 110.0]
["2026-09-17T14:55:59.169442+00:00", "quote", 5.98, 6.03]
["2026-09-17T14:55:59.169690+00:00", "quote", 5.98, 6.05]
["2026-09-17T14:55:59.169760+00:00", "trade", 6.0, 172.0]
["2026-09-17T14:55:59.170221+00:00", "trade", 6.0, 25.0]
["2026-09-17T14:55:59.170809+00:00", "trade", 6.0, 3.0]
["2026-09-17T14:55:59.171293+00:00", "trade", 6.0, 1.0]
["2026-09-17T14:55:59.171870+00:00", "trade", 6.0, 10.0]
["2026-09-17T14:55:59.173172+00:00", "quote", 5.98, 6.05]
["2026-09-17T14:55:59.174925+00:00", "quote", 5.98, 6.02]
["2026-09-17T14:55:59.174962+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:55:59.174964+00:00", "quote", 5.94, 6.02]
["2026-09-17T14:55:59.175020+00:00", "trade", 5.96, 2.0]
["2026-09-17T14:55:59.175052+00:00", "trade", 5.95, 50.0]
["2026-09-17T14:55:59.175147+00:00", "trade", 6.0, 50.0]
["2026-09-17T14:55:59.175482+00:00", "quote", 5.94, 6.02]
["2026-09-17T14:55:59.175563+00:00", "quote", 5.94, 6.02]
["2026-09-17T14:55:59.175847+00:00", "quote", 5.94, 6.03]
["2026-09-17T14:55:59.175905+00:00", "trade", 5.98, 86.0]
["2026-09-17T14:55:59.176765+00:00", "trade", 5.98, 100.0]
["2026-09-17T14:55:59.177216+00:00", "trade", 5.9486, 75.0]
["2026-09-17T14:55:59.179097+00:00", "quote", 5.94, 6.03]
["2026-09-17T14:55:59.179129+00:00", "quote", 5.94, 6.03]
["2026-09-17T14:55:59.180038+00:00", "trade", 5.94, 500.0]
["2026-09-17T14:55:59.181883+00:00", "trade", 5.9491, 125.0]
["2026-09-17T14:55:59.182040+00:00", "trade", 5.94, 20.0]
["2026-09-17T14:55:59.182229+00:00", "trade", 5.94, 209.0]
["2026-09-17T14:55:59.182230+00:00", "quote", 5.93, 6.03]
["2026-09-17T14:55:59.182247+00:00", "quote", 5.93, 5.99]
["2026-09-17T14:55:59.186242+00:00", "quote", 5.93, 6.03]
["2026-09-17T14:55:59.186934+00:00", "trade", 5.95, 600.0]
["2026-09-17T14:55:59.187853+00:00", "quote", 5.93, 5.98]
["2026-09-17T14:55:59.187856+00:00", "trade", 5.93, 15.0]
["2026-09-17T14:55:59.187878+00:00", "trade", 5.93, 85.0]
["2026-09-17T14:55:59.187881+00:00", "trade", 5.93, 6.0]
["2026-09-17T14:55:59.187890+00:00", "trade", 5.93, 100.0]
["2026-09-17T14:55:59.187891+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:55:59.188236+00:00", "trade", 5.93, 15.0]
["2026-09-17T14:55:59.188409+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:55:59.188427+00:00", "trade", 5.93, 2.0]
["2026-09-17T14:55:59.188489+00:00", "quote", 5.9, 5.98]
["2026-09-17T14:55:59.188775+00:00", "quote", 5.9, 6.02]
["2026-09-17T14:55:59.189102+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:55:59.189103+00:00", "trade", 5.9, 2.0]
["2026-09-17T14:55:59.189117+00:00", "trade", 5.9, 75.0]
["2026-09-17T14:55:59.189193+00:00", "trade", 5.9, 122.0]
["2026-09-17T14:55:59.189193+00:00", "quote", 5.9, 6.02]
["2026-09-17T14:55:59.189225+00:00", "trade", 5.9, 15.0]
["2026-09-17T14:55:59.191549+00:00", "trade", 5.9, 160.0]
["2026-09-17T14:55:59.192207+00:00", "trade", 5.95, 10.0]
["2026-09-17T14:55:59.192226+00:00", "quote", 5.9, 6.03]
["2026-09-17T14:55:59.194694+00:00", "trade", 5.9, 470.0]
["2026-09-17T14:55:59.194695+00:00", "quote", 5.9, 6.03]
["2026-09-17T14:55:59.209016+00:00", "quote", 5.9, 6.03]
["2026-09-17T14:55:59.213569+00:00", "trade", 5.9, 2000.0]
["2026-09-17T14:55:59.214146+00:00", "trade", 5.9, 1569.0]
["2026-09-17T14:55:59.216804+00:00", "trade", 5.965, 7.0]
["2026-09-17T14:55:59.219461+00:00", "trade", 5.9003, 150.0]
["2026-09-17T14:55:59.220793+00:00", "trade", 5.9001, 100.0]
["2026-09-17T14:55:59.274136+00:00", "trade", 5.9145, 4.0]
["2026-09-17T14:55:59.292680+00:00", "trade", 5.9144, 50.0]
["2026-09-17T14:55:59.317496+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:55:59.317498+00:00", "trade", 5.9, 9.0]
["2026-09-17T14:55:59.317498+00:00", "trade", 5.9, 52.0]
["2026-09-17T14:55:59.412215+00:00", "trade", 5.9, 47.0]
["2026-09-17T14:55:59.434886+00:00", "trade", 5.9144, 50.0]
["2026-09-17T14:55:59.802519+00:00", "quote", 5.9, 6.0]
["2026-09-17T14:55:59.802628+00:00", "quote", 5.9, 6.0]
["2026-09-17T14:56:00.160194+00:00", "trade", 5.9, 1393.0]
["2026-09-17T14:56:00.160194+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:00.160198+00:00", "quote", 5.89, 6.0]
["2026-09-17T14:56:00.160487+00:00", "trade", 5.9, 48.0]
["2026-09-17T14:56:00.160488+00:00", "trade", 5.9, 2.0]
["2026-09-17T14:56:00.160497+00:00", "quote", 5.89, 5.97]
["2026-09-17T14:56:00.162237+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:56:00.162256+00:00", "quote", 5.89, 5.92]
["2026-09-17T14:56:00.162264+00:00", "quote", 5.89, 5.91]
["2026-09-17T14:56:00.162617+00:00", "trade", 5.89, 100.0]
["2026-09-17T14:56:00.162617+00:00", "quote", 5.88, 5.91]
["2026-09-17T14:56:00.162871+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:56:00.163081+00:00", "quote", 5.88, 5.92]
["2026-09-17T14:56:00.163348+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:56:00.164253+00:00", "trade", 5.88, 122.0]
["2026-09-17T14:56:00.164253+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:56:00.164254+00:00", "trade", 5.88, 500.0]
["2026-09-17T14:56:00.164256+00:00", "trade", 5.88, 500.0]
["2026-09-17T14:56:00.164260+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:56:00.164266+00:00", "quote", 5.88, 5.95]
["2026-09-17T14:56:00.164273+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:56:00.164356+00:00", "trade", 5.88, 300.0]
["2026-09-17T14:56:00.164358+00:00", "quote", 5.88, 5.89]
["2026-09-17T14:56:00.164634+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:56:00.164635+00:00", "trade", 5.88, 5.0]
["2026-09-17T14:56:00.164635+00:00", "quote", 5.87, 5.89]
["2026-09-17T14:56:00.164916+00:00", "quote", 5.87, 5.95]
["2026-09-17T14:56:00.168146+00:00", "trade", 5.87, 100.0]
["2026-09-17T14:56:00.168147+00:00", "trade", 5.87, 100.0]
["2026-09-17T14:56:00.168166+00:00", "quote", 5.87, 5.89]
["2026-09-17T14:56:00.168174+00:00", "quote", 5.87, 5.88]
["2026-09-17T14:56:00.168205+00:00", "trade", 5.95, 100.0]
["2026-09-17T14:56:00.168242+00:00", "trade", 5.87, 100.0]
["2026-09-17T14:56:00.168525+00:00", "trade", 5.87, 299.0]
["2026-09-17T14:56:00.168526+00:00", "trade", 5.87, 1.0]
["2026-09-17T14:56:00.168527+00:00", "quote", 5.85, 5.88]
["2026-09-17T14:56:00.168574+00:00", "trade", 5.88, 5.0]
["2026-09-17T14:56:00.168808+00:00", "quote", 5.85, 5.89]
["2026-09-17T14:56:00.168987+00:00", "quote", 5.85, 5.89]
["2026-09-17T14:56:00.169256+00:00", "quote", 5.85, 5.94]
["2026-09-17T14:56:00.169442+00:00", "trade", 5.86, 30.0]
["2026-09-17T14:56:00.169457+00:00", "trade", 5.86, 8.0]
["2026-09-17T14:56:00.169579+00:00", "quote", 5.85, 5.95]
["2026-09-17T14:56:00.169604+00:00", "trade", 5.86, 10.0]
["2026-09-17T14:56:00.169963+00:00", "trade", 5.86, 92.0]
["2026-09-17T14:56:00.170821+00:00", "trade", 5.85, 73.0]
["2026-09-17T14:56:00.171171+00:00", "trade", 5.85, 10.0]
["2026-09-17T14:56:00.171172+00:00", "trade", 5.85, 8.0]
["2026-09-17T14:56:00.171174+00:00", "trade", 5.85, 5.0]
["2026-09-17T14:56:00.171174+00:00", "trade", 5.85, 50.0]
["2026-09-17T14:56:00.171174+00:00", "trade", 5.85, 100.0]
["2026-09-17T14:56:00.171219+00:00", "trade", 5.85, 8.0]
["2026-09-17T14:56:00.172086+00:00", "trade", 5.85, 400.0]
["2026-09-17T14:56:00.172090+00:00", "quote", 5.85, 5.95]
["2026-09-17T14:56:00.172104+00:00", "quote", 5.85, 5.87]
["2026-09-17T14:56:00.172162+00:00", "trade", 5.95, 400.0]
["2026-09-17T14:56:00.172179+00:00", "trade", 5.85, 292.0]
["2026-09-17T14:56:00.172181+00:00", "trade", 5.85, 400.0]
["2026-09-17T14:56:00.172181+00:00", "trade", 5.85, 19.0]
["2026-09-17T14:56:00.172182+00:00", "quote", 5.84, 5.87]
["2026-09-17T14:56:00.172709+00:00", "quote", 5.84, 5.88]
["2026-09-17T14:56:00.172739+00:00", "trade", 5.85, 15.0]
["2026-09-17T14:56:00.172751+00:00", "trade", 5.85, 1.0]
["2026-09-17T14:56:00.173127+00:00", "trade", 5.85, 100.0]
["2026-09-17T14:56:00.173128+00:00", "trade", 5.85, 100.0]
["2026-09-17T14:56:00.173539+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:56:00.173567+00:00", "trade", 5.88, 100.0]
["2026-09-17T14:56:00.173907+00:00", "trade", 5.86, 45.0]
["2026-09-17T14:56:00.173930+00:00", "trade", 5.86, 5.0]
["2026-09-17T14:56:00.175499+00:00", "quote", 5.84, 5.9]
["2026-09-17T14:56:00.176207+00:00", "trade", 5.84, 918.0]
["2026-09-17T14:56:00.176207+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:00.176516+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:00.177518+00:00", "trade", 5.85, 100.0]
["2026-09-17T14:56:00.178093+00:00", "trade", 5.84, 21.0]
["2026-09-17T14:56:00.178624+00:00", "trade", 5.84, 4.0]
["2026-09-17T14:56:00.179074+00:00", "trade", 5.84, 800.0]
["2026-09-17T14:56:00.179465+00:00", "trade", 5.84, 50.0]
["2026-09-17T14:56:00.179934+00:00", "trade", 5.84, 3400.0]
["2026-09-17T14:56:00.211840+00:00", "trade", 5.874, 84.0]
["2026-09-17T14:56:00.269418+00:00", "trade", 5.9, 1000.0]
["2026-09-17T14:56:00.269456+00:00", "trade", 5.88, 10.0]
["2026-09-17T14:56:00.270056+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:00.270356+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:00.270363+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:00.588123+00:00", "trade", 5.86, 93.0]
["2026-09-17T14:56:00.794504+00:00", "trade", 5.83, 100.0]
["2026-09-17T14:56:01.270134+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:01.276379+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.276736+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.276923+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.276963+00:00", "trade", 5.9, 46.0]
["2026-09-17T14:56:01.276965+00:00", "trade", 5.9, 200.0]
["2026-09-17T14:56:01.276966+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:01.276968+00:00", "trade", 5.9, 19.0]
["2026-09-17T14:56:01.276970+00:00", "quote", 5.82, 5.93]
["2026-09-17T14:56:01.276998+00:00", "quote", 5.88, 5.93]
["2026-09-17T14:56:01.277096+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.277239+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:01.277288+00:00", "quote", 5.88, 5.93]
["2026-09-17T14:56:01.277320+00:00", "quote", 5.88, 5.98]
["2026-09-17T14:56:01.277477+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.277597+00:00", "quote", 5.85, 5.98]
["2026-09-17T14:56:01.277805+00:00", "quote", 5.85, 5.98]
["2026-09-17T14:56:01.278075+00:00", "quote", 5.85, 5.98]
["2026-09-17T14:56:01.278144+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.280212+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.280423+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.280807+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.291867+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.306408+00:00", "trade", 5.89, 2.0]
["2026-09-17T14:56:01.377079+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:01.787218+00:00", "trade", 5.9, 3.0]
["2026-09-17T14:56:01.812375+00:00", "trade", 5.9, 10.0]
["2026-09-17T14:56:02.018145+00:00", "trade", 5.9, 59.0]
["2026-09-17T14:56:02.039201+00:00", "trade", 5.9, 14.0]
["2026-09-17T14:56:02.040681+00:00", "trade", 5.8201, 20.0]
["2026-09-17T14:56:02.184676+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:56:02.270918+00:00", "trade", 5.9, 4.0]
["2026-09-17T14:56:02.271962+00:00", "trade", 5.9, 156.0]
["2026-09-17T14:56:02.274753+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:02.496473+00:00", "trade", 5.8401, 14.0]
["2026-09-17T14:56:02.567562+00:00", "trade", 5.8852, 150.0]
["2026-09-17T14:56:02.940653+00:00", "quote", 5.82, 5.9]
["2026-09-17T14:56:03.658830+00:00", "trade", 5.86, 500.0]
["2026-09-17T14:56:03.749157+00:00", "trade", 5.82, 185.0]
["2026-09-17T14:56:04.745057+00:00", "trade", 5.86, 5.0]
["2026-09-17T14:56:05.652675+00:00", "trade", 5.86, 200.0]
["2026-09-17T14:56:06.241710+00:00", "trade", 5.8994, 49.0]
["2026-09-17T14:56:06.242099+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:06.242289+00:00", "quote", 5.84, 5.9]
["2026-09-17T14:56:06.242350+00:00", "quote", 5.84, 5.9]
["2026-09-17T14:56:06.242396+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:56:06.242457+00:00", "trade", 5.9, 100.0]
["2026-09-17T14:56:06.242458+00:00", "quote", 5.84, 5.98]
["2026-09-17T14:56:06.242483+00:00", "trade", 5.9, 45.0]
["2026-09-17T14:56:06.242531+00:00", "quote", 5.86, 5.98]
["2026-09-17T14:56:06.242760+00:00", "quote", 5.84, 5.98]
["2026-09-17T14:56:06.243251+00:00", "trade", 5.86, 1.0]
["2026-09-17T14:56:06.252448+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:06.583383+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:06.603015+00:00", "trade", 5.9, 17.0]
["2026-09-17T14:56:06.843363+00:00", "trade", 5.9, 50.0]
["2026-09-17T14:56:06.846027+00:00", "trade", 5.9, 6.0]
["2026-09-17T14:56:06.953233+00:00", "trade", 5.9, 250.0]
["2026-09-17T14:56:07.159247+00:00", "trade", 5.84, 33.0]
["2026-09-17T14:56:07.159247+00:00", "trade", 5.83, 30.0]
["2026-09-17T14:56:07.159248+00:00", "quote", 5.82, 5.83]
["2026-09-17T14:56:07.159305+00:00", "trade", 5.83, 167.0]
["2026-09-17T14:56:07.159306+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:07.159331+00:00", "trade", 5.84, 21.0]
["2026-09-17T14:56:07.243237+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:07.243332+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:07.999448+00:00", "trade", 5.9, 150.0]
["2026-09-17T14:56:08.145912+00:00", "trade", 5.9, 10.0]
["2026-09-17T14:56:08.335850+00:00", "trade", 5.8374, 300.0]
["2026-09-17T14:56:09.049736+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:09.264700+00:00", "trade", 5.928, 10.0]
["2026-09-17T14:56:09.635332+00:00", "trade", 5.87, 1.0]
["2026-09-17T14:56:10.365753+00:00", "trade", 5.9, 20.0]
["2026-09-17T14:56:10.490947+00:00", "trade", 5.9, 110.0]
["2026-09-17T14:56:10.520083+00:00", "trade", 5.87, 1.0]
["2026-09-17T14:56:10.520139+00:00", "quote", 5.82, 5.88]
["2026-09-17T14:56:10.738128+00:00", "trade", 5.86, 210.0]
["2026-09-17T14:56:10.849044+00:00", "trade", 5.8501, 80.0]
["2026-09-17T14:56:11.349730+00:00", "trade", 5.86, 4.0]
["2026-09-17T14:56:11.350000+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:56:11.350057+00:00", "trade", 5.85, 131.0]
["2026-09-17T14:56:11.350057+00:00", "quote", 5.82, 5.88]
["2026-09-17T14:56:11.397383+00:00", "trade", 5.85, 43.0]
["2026-09-17T14:56:11.622744+00:00", "trade", 5.87, 50.0]
["2026-09-17T14:56:12.150096+00:00", "trade", 5.85, 328.0]
["2026-09-17T14:56:12.154587+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154588+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154645+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154662+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154705+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154706+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154709+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154723+00:00", "trade", 5.85, 54.0]
["2026-09-17T14:56:12.154737+00:00", "trade", 5.85, 8.0]
["2026-09-17T14:56:12.154749+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154752+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154778+00:00", "trade", 5.85, 54.0]
["2026-09-17T14:56:12.154794+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154803+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154804+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154810+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154812+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154841+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154842+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154856+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154885+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154916+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154916+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154922+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154931+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154931+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154943+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154964+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154970+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154975+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154976+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154987+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.154993+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155033+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155034+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155039+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155057+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155063+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155079+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155083+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155084+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155092+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155113+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155128+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155150+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155153+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155160+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155180+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155305+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155341+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155505+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155562+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155589+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155627+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155638+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155663+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155682+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155701+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155717+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155739+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155880+00:00", "trade", 5.85, 2.0]
["2026-09-17T14:56:12.155887+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.155933+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156069+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156228+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156265+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156280+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156523+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156820+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.156847+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.157115+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.157410+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.157412+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.157704+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.157974+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.158458+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.158537+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.159102+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.159125+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.159663+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.159771+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.159793+00:00", "trade", 5.85, 2.0]
["2026-09-17T14:56:12.160227+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.160414+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.160896+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:12.161771+00:00", "trade", 5.85, 2.0]
["2026-09-17T14:56:12.163299+00:00", "trade", 5.85, 2.0]
["2026-09-17T14:56:12.355968+00:00", "trade", 5.84, 82.0]
["2026-09-17T14:56:12.367275+00:00", "trade", 5.8201, 8.0]
["2026-09-17T14:56:12.418550+00:00", "quote", 5.82, 5.91]
["2026-09-17T14:56:12.418569+00:00", "quote", 5.82, 5.94]
["2026-09-17T14:56:12.418623+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:12.552415+00:00", "trade", 5.87, 1.0]
["2026-09-17T14:56:12.636379+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:13.398752+00:00", "quote", 5.82, 5.98]
["2026-09-17T14:56:13.489266+00:00", "trade", 5.83, 39.0]
["2026-09-17T14:56:13.490079+00:00", "trade", 5.8205, 39.0]
["2026-09-17T14:56:14.071502+00:00", "trade", 5.9192, 100.0]
["2026-09-17T14:56:14.629855+00:00", "trade", 5.88, 1.0]
["2026-09-17T14:56:14.748295+00:00", "trade", 5.86, 5.0]
["2026-09-17T14:56:15.102714+00:00", "trade", 5.9, 1.0]
["2026-09-17T14:56:15.873237+00:00", "trade", 5.9, 908.0]
["2026-09-17T14:56:15.874388+00:00", "trade", 5.88, 12.0]
["2026-09-17T14:56:15.874424+00:00", "trade", 5.8997, 1.0]
["2026-09-17T14:56:16.046385+00:00", "trade", 5.8201, 2.0]
["2026-09-17T14:56:16.675592+00:00", "trade", 5.9004, 250.0]
["2026-09-17T14:56:17.348168+00:00", "trade", 5.9, 80.0]
["2026-09-17T14:56:17.488947+00:00", "trade", 5.87, 2.0]
["2026-09-17T14:56:17.783363+00:00", "trade", 5.8201, 291.0]
["2026-09-17T14:56:18.333228+00:00", "trade", 5.9584, 2000.0]
["2026-09-17T14:56:19.462787+00:00", "quote", 5.82, 5.86]
["2026-09-17T14:56:19.462880+00:00", "quote", 5.82, 5.86]
["2026-09-17T14:56:19.465884+00:00", "quote", 5.82, 5.86]
["2026-09-17T14:56:19.788115+00:00", "trade", 5.8544, 10.0]
["2026-09-17T14:56:20.903030+00:00", "quote", 5.82, 5.86]
["2026-09-17T14:56:22.550636+00:00", "trade", 5.8544, 15.0]
["2026-09-17T14:56:23.126016+00:00", "trade", 5.84, 511.0]
["2026-09-17T14:56:23.130769+00:00", "trade", 5.84, 2.0]
["2026-09-17T14:56:23.139076+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:56:23.142847+00:00", "trade", 5.86, 1.0]
["2026-09-17T14:56:23.399044+00:00", "trade", 5.84, 400.0]
["2026-09-17T14:56:24.529230+00:00", "trade", 5.84, 100.0]
["2026-09-17T14:56:24.544212+00:00", "trade", 5.86, 50.0]
["2026-09-17T14:56:24.618765+00:00", "trade", 5.8545, 35.0]
["2026-09-17T14:56:25.010499+00:00", "trade", 5.84, 3.0]
["2026-09-17T14:56:25.271608+00:00", "trade", 5.86, 50.0]
["2026-09-17T14:56:26.538255+00:00", "trade", 5.8215, 509.0]
["2026-09-17T14:56:26.538617+00:00", "trade", 5.8215, 1.0]
["2026-09-17T14:56:27.888077+00:00", "trade", 5.86, 30.0]
["2026-09-17T14:56:28.246906+00:00", "trade", 5.82, 2000.0]
["2026-09-17T14:56:29.704778+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:30.451283+00:00", "trade", 5.8401, 1.0]
["2026-09-17T14:56:31.135207+00:00", "trade", 5.8524, 5.0]
["2026-09-17T14:56:31.164771+00:00", "trade", 5.85, 1.0]
["2026-09-17T14:56:31.473605+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:31.473606+00:00", "trade", 5.86, 200.0]
["2026-09-17T14:56:31.473607+00:00", "trade", 5.86, 50.0]
["2026-09-17T14:56:31.473609+00:00", "trade", 5.86, 20.0]
["2026-09-17T14:56:31.473612+00:00", "trade", 5.86, 10.0]
["2026-09-17T14:56:31.473634+00:00", "quote", 5.85, 5.86]
["2026-09-17T14:56:31.473640+00:00", "quote", 5.85, 5.86]
["2026-09-17T14:56:31.473983+00:00", "trade", 5.86, 173.0]
["2026-09-17T14:56:31.473984+00:00", "quote", 5.85, 5.92]
["2026-09-17T14:56:31.474000+00:00", "quote", 5.85, 5.92]
["2026-09-17T14:56:31.474028+00:00", "quote", 5.85, 5.94]
["2026-09-17T14:56:31.474075+00:00", "quote", 5.85, 5.92]
["2026-09-17T14:56:31.474267+00:00", "quote", 5.85, 5.92]
["2026-09-17T14:56:31.480501+00:00", "quote", 5.84, 5.92]
["2026-09-17T14:56:31.898839+00:00", "quote", 5.85, 5.92]
["2026-09-17T14:56:31.980339+00:00", "trade", 5.885, 6.0]
["2026-09-17T14:56:32.424473+00:00", "trade", 5.885, 50.0]
["2026-09-17T14:56:32.764932+00:00", "trade", 5.8501, 150.0]
["2026-09-17T14:56:33.418949+00:00", "trade", 5.8517, 600.0]
["2026-09-17T14:56:33.540265+00:00", "trade", 5.885, 26.0]
["2026-09-17T14:56:34.027968+00:00", "trade", 5.85, 177.0]
["2026-09-17T14:56:34.117708+00:00", "trade", 5.9199, 1.0]
["2026-09-17T14:56:34.392870+00:00", "trade", 5.9, 5.0]
["2026-09-17T14:56:34.644405+00:00", "trade", 5.885, 260.0]
["2026-09-17T14:56:35.238286+00:00", "trade", 5.885, 100.0]
["2026-09-17T14:56:35.246173+00:00", "trade", 5.885, 1.0]
["2026-09-17T14:56:35.254201+00:00", "trade", 5.91, 237.0]
["2026-09-17T14:56:35.256085+00:00", "trade", 5.885, 1.0]
["2026-09-17T14:56:35.259984+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:56:35.266654+00:00", "trade", 5.9197, 4000.0]
["2026-09-17T14:56:36.464352+00:00", "trade", 5.885, 33.0]
["2026-09-17T14:56:36.838405+00:00", "trade", 5.85, 2.0]
["2026-09-17T14:56:37.430971+00:00", "quote", 5.85, 5.95]
["2026-09-17T14:56:39.058216+00:00", "trade", 5.8501, 40.0]
["2026-09-17T14:56:39.298533+00:00", "trade", 5.9, 5.0]
["2026-09-17T14:56:40.066886+00:00", "trade", 5.8554, 124.0]
["2026-09-17T14:56:40.067248+00:00", "trade", 5.8554, 1.0]
["2026-09-17T14:56:41.514877+00:00", "trade", 5.8721, 250.0]
["2026-09-17T14:56:41.983562+00:00", "quote", 5.85, 5.94]
["2026-09-17T14:56:42.076955+00:00", "quote", 5.84, 5.94]
["2026-09-17T14:56:42.076973+00:00", "quote", 5.86, 5.94]
["2026-09-17T14:56:42.665408+00:00", "trade", 5.8698, 1.0]
["2026-09-17T14:56:42.699727+00:00", "quote", 5.86, 5.92]
["2026-09-17T14:56:43.788098+00:00", "trade", 5.86, 100.0]
["2026-09-17T14:56:43.788117+00:00", "quote", 5.86, 5.88]
["2026-09-17T14:56:43.788221+00:00", "trade", 5.86, 500.0]
["2026-09-17T14:56:43.788222+00:00", "quote", 5.84, 5.88]
["2026-09-17T14:56:43.788252+00:00", "trade", 5.87, 25.0]
["2026-09-17T14:56:43.788807+00:00", "quote", 5.84, 5.92]
["2026-09-17T14:56:43.793604+00:00", "quote", 5.84, 5.94]
["2026-09-17T14:56:43.793655+00:00", "quote", 5.84, 5.92]
["2026-09-17T14:56:44.132930+00:00", "trade", 5.88, 1500.0]
["2026-09-17T14:56:44.991144+00:00", "trade", 5.88, 24.0]
["2026-09-17T14:56:44.995759+00:00", "trade", 5.88, 1.0]
["2026-09-17T14:56:44.999557+00:00", "trade", 5.92, 1.0]
["2026-09-17T14:56:45.650404+00:00", "trade", 5.8401, 11.0]
["2026-09-17T14:56:45.823894+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:46.037762+00:00", "trade", 5.85, 5.0]
["2026-09-17T14:56:46.038001+00:00", "trade", 5.85, 17.0]
["2026-09-17T14:56:46.038016+00:00", "trade", 5.85, 8.0]
["2026-09-17T14:56:46.040037+00:00", "trade", 5.85, 5.0]
["2026-09-17T14:56:46.806117+00:00", "trade", 5.85, 1000.0]
["2026-09-17T14:56:47.731401+00:00", "trade", 5.85, 4.0]
["2026-09-17T14:56:47.733370+00:00", "trade", 5.85, 25.0]
["2026-09-17T14:56:48.094904+00:00", "trade", 5.84, 5.0]
["2026-09-17T14:56:48.094906+00:00", "trade", 5.84, 5.0]
["2026-09-17T14:56:48.094906+00:00", "trade", 5.84, 10.0]
["2026-09-17T14:56:48.095088+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:56:48.095092+00:00", "trade", 5.84, 234.0]
["2026-09-17T14:56:48.095095+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:48.095113+00:00", "trade", 5.84, 28.0]
["2026-09-17T14:56:48.095138+00:00", "trade", 5.84, 669.0]
["2026-09-17T14:56:48.095139+00:00", "quote", 5.82, 5.86]
["2026-09-17T14:56:48.095356+00:00", "trade", 5.84, 90.0]
["2026-09-17T14:56:48.244507+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:56:48.757336+00:00", "trade", 5.8323, 74.0]
["2026-09-17T14:56:48.761624+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:56:48.763772+00:00", "trade", 5.8323, 1.0]
["2026-09-17T14:56:49.331946+00:00", "trade", 5.8261, 215.0]
["2026-09-17T14:56:49.423217+00:00", "trade", 5.8201, 228.0]
["2026-09-17T14:56:49.423812+00:00", "trade", 5.83, 25.0]
["2026-09-17T14:56:49.831330+00:00", "trade", 5.8213, 9.0]
["2026-09-17T14:56:50.277721+00:00", "trade", 5.84, 2.0]
["2026-09-17T14:56:50.522997+00:00", "trade", 5.84, 847.0]
["2026-09-17T14:56:50.522998+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:50.733595+00:00", "trade", 5.85, 25.0]
["2026-09-17T14:56:51.344228+00:00", "trade", 5.84, 50.0]
["2026-09-17T14:56:51.349113+00:00", "trade", 5.85, 3.0]
["2026-09-17T14:56:51.351188+00:00", "trade", 5.85, 1.0]
["2026-09-17T14:56:51.355539+00:00", "trade", 5.85, 1.0]
["2026-09-17T14:56:51.445113+00:00", "trade", 5.84, 3.0]
["2026-09-17T14:56:52.188679+00:00", "trade", 5.85, 25.0]
["2026-09-17T14:56:52.945767+00:00", "trade", 5.8535, 30.0]
["2026-09-17T14:56:53.206131+00:00", "trade", 5.84, 9.0]
["2026-09-17T14:56:53.206132+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:53.618792+00:00", "trade", 5.85, 5.0]
["2026-09-17T14:56:53.839630+00:00", "trade", 5.84, 6.0]
["2026-09-17T14:56:54.004534+00:00", "trade", 5.8401, 15.0]
["2026-09-17T14:56:54.262335+00:00", "trade", 5.86, 8.0]
["2026-09-17T14:56:54.524415+00:00", "quote", 5.85, 5.86]
["2026-09-17T14:56:54.959259+00:00", "quote", 5.85, 5.86]
["2026-09-17T14:56:56.008823+00:00", "trade", 5.85, 5.0]
["2026-09-17T14:56:56.122888+00:00", "quote", 5.85, 5.86]
["2026-09-17T14:56:56.154197+00:00", "trade", 5.86, 25.0]
["2026-09-17T14:56:56.244851+00:00", "trade", 5.8515, 20.0]
["2026-09-17T14:56:56.245272+00:00", "trade", 5.855, 400.0]
["2026-09-17T14:56:56.263062+00:00", "trade", 5.85, 100.0]
["2026-09-17T14:56:56.263062+00:00", "quote", 5.85, 5.86]
["2026-09-17T14:56:56.263066+00:00", "trade", 5.85, 100.0]
["2026-09-17T14:56:56.263069+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:56.263138+00:00", "quote", 5.84, 5.86]
["2026-09-17T14:56:56.263206+00:00", "quote", 5.84, 5.85]
["2026-09-17T14:56:56.263308+00:00", "trade", 5.85, 31.0]
["2026-09-17T14:56:57.007810+00:00", "trade", 5.8415, 88.0]
["2026-09-17T14:56:57.802448+00:00", "trade", 5.8499, 49.0]
["2026-09-17T14:56:57.863053+00:00", "quote", 5.84, 5.85]
["2026-09-17T14:56:57.958441+00:00", "trade", 5.85, 25.0]
["2026-09-17T14:56:58.961324+00:00", "trade", 5.84, 2.0]
["2026-09-17T14:56:59.084321+00:00", "trade", 5.84, 100.0]
["2026-09-17T14:56:59.085559+00:00", "trade", 5.84, 700.0]
["2026-09-17T14:56:59.085561+00:00", "quote", 5.84, 5.85]
["2026-09-17T14:57:00.305725+00:00", "trade", 5.84, 5.0]
["2026-09-17T14:57:01.190982+00:00", "trade", 5.85, 37.0]
["2026-09-17T14:57:01.202474+00:00", "trade", 5.8415, 10.0]
["2026-09-17T14:57:02.561341+00:00", "trade", 5.8402, 58.0]
["2026-09-17T14:57:02.779610+00:00", "trade", 5.8415, 1.0]
["2026-09-17T14:57:02.820762+00:00", "trade", 5.84, 10.0]
["2026-09-17T14:57:03.024844+00:00", "trade", 5.85, 8.0]
["2026-09-17T14:57:03.024844+00:00", "quote", 5.84, 5.85]
["2026-09-17T14:57:03.113761+00:00", "trade", 5.845, 5.0]
["2026-09-17T14:57:03.228298+00:00", "trade", 5.85, 14.0]
["2026-09-17T14:57:03.228299+00:00", "trade", 5.85, 11.0]
["2026-09-17T14:57:03.382252+00:00", "trade", 5.8451, 11.0]
["2026-09-17T14:57:03.712452+00:00", "trade", 5.8415, 4.0]
["2026-09-17T14:57:04.456836+00:00", "trade", 5.845, 236.0]
["2026-09-17T14:57:04.626155+00:00", "trade", 5.8416, 100.0]
["2026-09-17T14:57:05.048874+00:00", "trade", 5.8499, 300.0]
["2026-09-17T14:57:05.116534+00:00", "trade", 5.8401, 25.0]
["2026-09-17T14:57:05.478455+00:00", "trade", 5.8499, 100.0]
["2026-09-17T14:57:06.104920+00:00", "trade", 5.8485, 3.0]
["2026-09-17T14:57:06.139734+00:00", "trade", 5.8409, 200.0]
["2026-09-17T14:57:07.013398+00:00", "trade", 5.8499, 20.0]
["2026-09-17T14:57:07.244506+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:07.244575+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:07.244656+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:07.481697+00:00", "trade", 5.84, 2.0]
["2026-09-17T14:57:07.481937+00:00", "trade", 5.84, 3.0]
["2026-09-17T14:57:08.366015+00:00", "trade", 5.835, 2.0]
["2026-09-17T14:57:08.366382+00:00", "trade", 5.835, 1.0]
["2026-09-17T14:57:09.395449+00:00", "trade", 5.835, 250.0]
["2026-09-17T14:57:10.137757+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:10.961333+00:00", "trade", 5.8486, 1000.0]
["2026-09-17T14:57:11.259737+00:00", "trade", 5.835, 1000.0]
["2026-09-17T14:57:11.536703+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:11.536704+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:57:11.589595+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:11.678121+00:00", "trade", 5.835, 8.0]
["2026-09-17T14:57:11.678481+00:00", "trade", 5.835, 1.0]
["2026-09-17T14:57:12.759575+00:00", "trade", 5.82, 14.0]
["2026-09-17T14:57:12.759575+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:12.759595+00:00", "trade", 5.82, 36.0]
["2026-09-17T14:57:12.759596+00:00", "trade", 5.82, 800.0]
["2026-09-17T14:57:12.759597+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:12.759604+00:00", "quote", 5.82, 5.85]
["2026-09-17T14:57:12.759615+00:00", "quote", 5.82, 5.83]
["2026-09-17T14:57:12.759678+00:00", "trade", 5.83, 25.0]
["2026-09-17T14:57:12.759683+00:00", "trade", 5.82, 14.0]
["2026-09-17T14:57:12.759730+00:00", "trade", 5.82, 386.0]
["2026-09-17T14:57:12.759731+00:00", "trade", 5.82, 14.0]
["2026-09-17T14:57:12.759731+00:00", "quote", 5.82, 5.83]
["2026-09-17T14:57:12.759733+00:00", "trade", 5.82, 14.0]
["2026-09-17T14:57:12.759739+00:00", "trade", 5.82, 25.0]
["2026-09-17T14:57:12.759740+00:00", "trade", 5.82, 200.0]
["2026-09-17T14:57:12.759745+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:57:12.759799+00:00", "trade", 5.82, 61.0]
["2026-09-17T14:57:12.759802+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:57:12.759802+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:12.759802+00:00", "trade", 5.82, 2.0]
["2026-09-17T14:57:12.759804+00:00", "quote", 5.81, 5.83]
["2026-09-17T14:57:12.759806+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:57:12.759810+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:12.759810+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:57:12.760226+00:00", "quote", 5.81, 5.85]
["2026-09-17T14:57:12.760986+00:00", "quote", 5.81, 5.85]
["2026-09-17T14:57:12.761342+00:00", "trade", 5.82, 50.0]
["2026-09-17T14:57:12.779094+00:00", "trade", 5.83, 100.0]
["2026-09-17T14:57:13.202589+00:00", "trade", 5.84, 1.0]
["2026-09-17T14:57:13.566573+00:00", "trade", 5.84, 30.0]
["2026-09-17T14:57:13.566573+00:00", "quote", 5.81, 5.85]
["2026-09-17T14:57:13.780340+00:00", "quote", 5.81, 5.82]
["2026-09-17T14:57:13.780553+00:00", "trade", 5.82, 1.0]
["2026-09-17T14:57:13.781438+00:00", "quote", 5.81, 5.82]
["2026-09-17T14:57:13.781732+00:00", "quote", 5.81, 5.85]
["2026-09-17T14:57:13.782450+00:00", "quote", 5.81, 5.82]
["2026-09-17T14:57:13.868461+00:00", "trade", 5.82, 25.0]
["2026-09-17T14:57:14.622098+00:00", "trade", 5.815, 100.0]
["2026-09-17T14:57:14.740121+00:00", "quote", 5.81, 5.82]
["2026-09-17T14:57:14.808490+00:00", "trade", 5.82, 25.0]
["2026-09-17T14:57:15.055310+00:00", "trade", 5.815, 21.0]
["2026-09-17T14:57:15.055319+00:00", "trade", 5.81, 21.0]
["2026-09-17T14:57:15.126753+00:00", "trade", 5.8101, 300.0]
["2026-09-17T14:57:15.127119+00:00", "trade", 5.8101, 600.0]
["2026-09-17T14:57:15.127484+00:00", "trade", 5.81, 7.0]
["2026-09-17T14:57:15.127485+00:00", "trade", 5.8101, 1200.0]
["2026-09-17T14:57:15.127518+00:00", "trade", 5.81, 100.0]
["2026-09-17T14:57:15.127556+00:00", "trade", 5.81, 72.0]
["2026-09-17T14:57:15.127602+00:00", "trade", 5.81, 7.0]
["2026-09-17T14:57:15.127799+00:00", "trade", 5.81, 79.0]
["2026-09-17T14:57:15.127873+00:00", "trade", 5.81, 7.0]
["2026-09-17T14:57:15.127899+00:00", "trade", 5.81, 231.0]
["2026-09-17T14:57:15.127899+00:00", "trade", 5.8, 7.0]
["2026-09-17T14:57:15.127901+00:00", "quote", 5.8, 5.82]
["2026-09-17T14:57:15.127902+00:00", "trade", 5.81, 1.0]
["2026-09-17T14:57:15.127902+00:00", "trade", 5.81, 100.0]
["2026-09-17T14:57:15.127950+00:00", "trade", 5.8, 7.0]
["2026-09-17T14:57:15.128065+00:00", "quote", 5.8, 5.81]
["2026-09-17T14:57:15.129223+00:00", "trade", 5.8, 3.0]
["2026-09-17T14:57:15.129231+00:00", "trade", 5.8, 3.0]
["2026-09-17T14:57:15.129263+00:00", "trade", 5.8, 500.0]
["2026-09-17T14:57:15.129345+00:00", "trade", 5.8, 250.0]
["2026-09-17T14:57:15.129345+00:00", "trade", 5.8, 80.0]
["2026-09-17T14:57:15.129594+00:00", "trade", 5.8, 90.0]
["2026-09-17T14:57:15.129597+00:00", "trade", 5.8, 100.0]
["2026-09-17T14:57:15.129597+00:00", "trade", 5.8, 81.0]
["2026-09-17T14:57:15.129597+00:00", "trade", 5.8, 30.0]
["2026-09-17T14:57:15.129600+00:00", "quote", 5.78, 5.81]
["2026-09-17T14:57:15.129601+00:00", "trade", 5.8, 1.0]
["2026-09-17T14:57:15.129605+00:00", "trade", 5.8, 5.0]
["2026-09-17T14:57:15.129605+00:00", "trade", 5.8, 5.0]
["2026-09-17T14:57:15.129606+00:00", "trade", 5.8, 500.0]
["2026-09-17T14:57:15.129785+00:00", "quote", 5.78, 5.79]
["2026-09-17T14:57:15.129925+00:00", "trade", 5.79, 50.0]
["2026-09-17T14:57:15.130636+00:00", "trade", 5.78, 600.0]
["2026-09-17T14:57:15.130636+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:57:15.130692+00:00", "quote", 5.76, 5.77]
["2026-09-17T14:57:15.130858+00:00", "trade", 5.76, 953.0]
["2026-09-17T14:57:15.131723+00:00", "trade", 5.7815, 50.0]
["2026-09-17T14:57:15.131913+00:00", "trade", 5.76, 16.0]
["2026-09-17T14:57:15.131913+00:00", "quote", 5.75, 5.77]
["2026-09-17T14:57:15.131935+00:00", "trade", 5.76, 84.0]
["2026-09-17T14:57:15.132261+00:00", "quote", 5.75, 5.76]
["2026-09-17T14:57:15.132867+00:00", "trade", 5.75, 200.0]
["2026-09-17T14:57:15.133475+00:00", "trade", 5.75, 30.0]
["2026-09-17T14:57:15.133606+00:00", "trade", 5.76, 20.0]
["2026-09-17T14:57:15.134442+00:00", "trade", 5.7551, 1000.0]
["2026-09-17T14:57:15.135657+00:00", "trade", 5.76, 50.0]
["2026-09-17T14:57:15.135838+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:15.135839+00:00", "trade", 5.76, 100.0]
["2026-09-17T14:57:15.135866+00:00", "trade", 5.75, 2.0]
["2026-09-17T14:57:15.136006+00:00", "trade", 5.75, 1.0]
["2026-09-17T14:57:15.136108+00:00", "trade", 5.76, 25.0]
["2026-09-17T14:57:15.136128+00:00", "trade", 5.76, 75.0]
["2026-09-17T14:57:15.136532+00:00", "trade", 5.76, 2.0]
["2026-09-17T14:57:15.136929+00:00", "trade", 5.75, 312.0]
["2026-09-17T14:57:15.136993+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:15.137442+00:00", "trade", 5.75, 20.0]
["2026-09-17T14:57:15.138297+00:00", "trade", 5.75, 120.0]
["2026-09-17T14:57:15.138968+00:00", "trade", 5.75, 25.0]
["2026-09-17T14:57:15.141242+00:00", "trade", 5.8, 8.0]
["2026-09-17T14:57:15.141262+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:15.141270+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:15.141295+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:15.146368+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:15.146428+00:00", "trade", 5.81, 20.0]
["2026-09-17T14:57:15.202104+00:00", "trade", 5.7744, 128.0]
["2026-09-17T14:57:15.269942+00:00", "trade", 5.8199, 265.0]
["2026-09-17T14:57:15.283163+00:00", "trade", 5.81, 92.0]
["2026-09-17T14:57:15.284448+00:00", "trade", 5.753, 92.0]
["2026-09-17T14:57:15.288597+00:00", "trade", 5.7588, 50.0]
["2026-09-17T14:57:15.404963+00:00", "trade", 5.81, 100.0]
["2026-09-17T14:57:15.405243+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:57:15.418581+00:00", "trade", 5.82, 165.0]
["2026-09-17T14:57:15.434317+00:00", "trade", 5.81, 165.0]
["2026-09-17T14:57:15.676547+00:00", "trade", 5.7513, 600.0]
["2026-09-17T14:57:15.797138+00:00", "trade", 5.7501, 8.0]
["2026-09-17T14:57:15.857690+00:00", "trade", 5.76, 13.0]
["2026-09-17T14:57:15.888369+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:16.099574+00:00", "trade", 5.81, 1.0]
["2026-09-17T14:57:16.205245+00:00", "trade", 5.7575, 135.0]
["2026-09-17T14:57:16.205614+00:00", "trade", 5.7575, 1.0]
["2026-09-17T14:57:16.228014+00:00", "trade", 5.785, 25.0]
["2026-09-17T14:57:16.383545+00:00", "trade", 5.7501, 35.0]
["2026-09-17T14:57:16.661198+00:00", "trade", 5.785, 217.0]
["2026-09-17T14:57:17.770684+00:00", "trade", 5.785, 1.0]
["2026-09-17T14:57:18.260928+00:00", "trade", 5.785, 7.0]
["2026-09-17T14:57:18.640177+00:00", "trade", 5.7501, 1.0]
["2026-09-17T14:57:19.301242+00:00", "trade", 5.785, 25.0]
["2026-09-17T14:57:19.432103+00:00", "trade", 5.758, 100.0]
["2026-09-17T14:57:19.709560+00:00", "trade", 5.7601, 30.0]
["2026-09-17T14:57:19.719381+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:19.837993+00:00", "trade", 5.785, 429.0]
["2026-09-17T14:57:20.010802+00:00", "trade", 5.8106, 47.0]
["2026-09-17T14:57:20.463472+00:00", "trade", 5.7501, 500.0]
["2026-09-17T14:57:21.195372+00:00", "trade", 5.7594, 106.0]
["2026-09-17T14:57:21.407954+00:00", "trade", 5.785, 6.0]
["2026-09-17T14:57:22.057762+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:22.121989+00:00", "trade", 5.785, 500.0]
["2026-09-17T14:57:22.351010+00:00", "trade", 5.75, 7.0]
["2026-09-17T14:57:22.824688+00:00", "trade", 5.785, 1050.0]
["2026-09-17T14:57:23.305150+00:00", "trade", 5.76, 20.0]
["2026-09-17T14:57:25.297028+00:00", "trade", 5.76, 5.0]
["2026-09-17T14:57:25.546866+00:00", "trade", 5.78, 5.0]
["2026-09-17T14:57:25.706514+00:00", "trade", 5.7972, 15.0]
["2026-09-17T14:57:25.915699+00:00", "trade", 5.7501, 30.0]
["2026-09-17T14:57:26.434253+00:00", "trade", 5.78, 15.0]
["2026-09-17T14:57:26.435066+00:00", "trade", 5.8, 5.0]
["2026-09-17T14:57:26.435084+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:26.435091+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:26.435132+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:26.435542+00:00", "trade", 5.81, 5.0]
["2026-09-17T14:57:26.435542+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:26.440249+00:00", "quote", 5.75, 5.82]
["2026-09-17T14:57:26.567304+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:26.750375+00:00", "trade", 5.7501, 347.0]
["2026-09-17T14:57:27.142165+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:57:27.142215+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:27.142216+00:00", "trade", 5.78, 657.0]
["2026-09-17T14:57:27.465277+00:00", "trade", 5.78, 10.0]
["2026-09-17T14:57:27.794905+00:00", "trade", 5.79, 4.0]
["2026-09-17T14:57:27.972790+00:00", "trade", 5.7601, 100.0]
["2026-09-17T14:57:28.002181+00:00", "trade", 5.79, 100.0]
["2026-09-17T14:57:28.055227+00:00", "trade", 5.79, 10.0]
["2026-09-17T14:57:28.058442+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:28.544979+00:00", "trade", 5.7601, 11.0]
["2026-09-17T14:57:28.735773+00:00", "trade", 5.79, 10.0]
["2026-09-17T14:57:29.000150+00:00", "trade", 5.79, 10.0]
["2026-09-17T14:57:29.000517+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:57:29.283947+00:00", "trade", 5.77, 10.0]
["2026-09-17T14:57:29.714865+00:00", "trade", 5.79, 3.0]
["2026-09-17T14:57:30.395634+00:00", "trade", 5.7901, 100.0]
["2026-09-17T14:57:30.432278+00:00", "trade", 5.77, 10.0]
["2026-09-17T14:57:33.250121+00:00", "trade", 5.79, 63.0]
["2026-09-17T14:57:33.326931+00:00", "trade", 5.7795, 5.0]
["2026-09-17T14:57:33.398845+00:00", "trade", 5.81, 1.0]
["2026-09-17T14:57:34.664834+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:35.009793+00:00", "trade", 5.79, 5.0]
["2026-09-17T14:57:36.197747+00:00", "trade", 5.81, 1.0]
["2026-09-17T14:57:37.070679+00:00", "trade", 5.79, 100.0]
["2026-09-17T14:57:37.072175+00:00", "trade", 5.7601, 100.0]
["2026-09-17T14:57:37.358696+00:00", "trade", 5.81, 8.0]
["2026-09-17T14:57:37.359133+00:00", "trade", 5.79, 8.0]
["2026-09-17T14:57:37.363627+00:00", "trade", 5.81, 15.0]
["2026-09-17T14:57:37.363655+00:00", "quote", 5.77, 5.82]
["2026-09-17T14:57:37.363662+00:00", "quote", 5.77, 5.82]
["2026-09-17T14:57:37.363696+00:00", "quote", 5.77, 5.82]
["2026-09-17T14:57:37.363743+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:37.364107+00:00", "trade", 5.82, 2.0]
["2026-09-17T14:57:37.364223+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:37.364518+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:37.364519+00:00", "trade", 5.82, 903.0]
["2026-09-17T14:57:37.364525+00:00", "quote", 5.76, 5.82]
["2026-09-17T14:57:37.364526+00:00", "trade", 5.82, 95.0]
["2026-09-17T14:57:37.364527+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:37.364528+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:57:37.364530+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:37.364533+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:37.364535+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:37.364538+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:37.364538+00:00", "trade", 5.82, 10.0]
["2026-09-17T14:57:37.364540+00:00", "quote", 5.76, 5.85]
["2026-09-17T14:57:37.364584+00:00", "quote", 5.79, 5.85]
["2026-09-17T14:57:37.364590+00:00", "quote", 5.79, 5.85]
["2026-09-17T14:57:37.365107+00:00", "quote", 5.79, 5.85]
["2026-09-17T14:57:37.464713+00:00", "quote", 5.77, 5.85]
["2026-09-17T14:57:37.465282+00:00", "quote", 5.76, 5.85]
["2026-09-17T14:57:37.592776+00:00", "trade", 5.79, 100.0]
["2026-09-17T14:57:37.806029+00:00", "trade", 5.8001, 15.0]
["2026-09-17T14:57:37.826167+00:00", "trade", 5.77, 5.0]
["2026-09-17T14:57:37.896646+00:00", "trade", 5.7913, 90.0]
["2026-09-17T14:57:37.944881+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:38.097643+00:00", "trade", 5.79, 20.0]
["2026-09-17T14:57:38.097644+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:57:38.097656+00:00", "trade", 5.8, 50.0]
["2026-09-17T14:57:38.097751+00:00", "quote", 5.76, 5.8]
["2026-09-17T14:57:38.098091+00:00", "trade", 5.79, 87.0]
["2026-09-17T14:57:38.098091+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:38.364356+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:38.526625+00:00", "trade", 5.76, 250.0]
["2026-09-17T14:57:38.578252+00:00", "trade", 5.785, 20.0]
["2026-09-17T14:57:39.051354+00:00", "trade", 5.7865, 90.0]
["2026-09-17T14:57:39.083842+00:00", "trade", 5.785, 18.0]
["2026-09-17T14:57:39.709536+00:00", "trade", 5.785, 100.0]
["2026-09-17T14:57:40.097382+00:00", "trade", 5.77, 100.0]
["2026-09-17T14:57:40.640619+00:00", "trade", 5.785, 30.0]
["2026-09-17T14:57:42.124325+00:00", "trade", 5.785, 31.0]
["2026-09-17T14:57:42.365281+00:00", "trade", 5.785, 299.0]
["2026-09-17T14:57:42.512100+00:00", "trade", 5.81, 25.0]
["2026-09-17T14:57:42.512101+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:42.512447+00:00", "trade", 5.79, 10.0]
["2026-09-17T14:57:42.512455+00:00", "trade", 5.8, 54.0]
["2026-09-17T14:57:42.605127+00:00", "trade", 5.785, 250.0]
["2026-09-17T14:57:42.758632+00:00", "trade", 5.785, 10.0]
["2026-09-17T14:57:42.966660+00:00", "trade", 5.785, 2.0]
["2026-09-17T14:57:42.967035+00:00", "trade", 5.785, 1.0]
["2026-09-17T14:57:43.371210+00:00", "trade", 5.8096, 50.0]
["2026-09-17T14:57:43.518156+00:00", "trade", 5.7763, 2.0]
["2026-09-17T14:57:44.812473+00:00", "trade", 5.785, 1.0]
["2026-09-17T14:57:44.949253+00:00", "trade", 5.7986, 2000.0]
["2026-09-17T14:57:46.866223+00:00", "trade", 5.77, 25.0]
["2026-09-17T14:57:46.866247+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:46.866272+00:00", "trade", 5.76, 3.0]
["2026-09-17T14:57:46.867356+00:00", "trade", 5.76, 25.0]
["2026-09-17T14:57:46.874272+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:47.185159+00:00", "trade", 5.76, 100.0]
["2026-09-17T14:57:47.188197+00:00", "trade", 5.76, 175.0]
["2026-09-17T14:57:50.814895+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:50.992693+00:00", "trade", 5.785, 5.0]
["2026-09-17T14:57:50.993773+00:00", "trade", 5.7612, 5.0]
["2026-09-17T14:57:51.185172+00:00", "trade", 5.8039, 35.0]
["2026-09-17T14:57:51.241500+00:00", "trade", 5.81, 5.0]
["2026-09-17T14:57:51.328067+00:00", "trade", 5.785, 50.0]
["2026-09-17T14:57:51.564954+00:00", "trade", 5.8, 3.0]
["2026-09-17T14:57:52.262644+00:00", "trade", 5.76, 2.0]
["2026-09-17T14:57:52.262747+00:00", "trade", 5.77, 25.0]
["2026-09-17T14:57:52.262748+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:52.262795+00:00", "trade", 5.76, 2.0]
["2026-09-17T14:57:52.263841+00:00", "trade", 5.76, 25.0]
["2026-09-17T14:57:52.270790+00:00", "quote", 5.76, 5.81]
["2026-09-17T14:57:52.737784+00:00", "trade", 5.81, 14.0]
["2026-09-17T14:57:52.737819+00:00", "quote", 5.78, 5.81]
["2026-09-17T14:57:52.738029+00:00", "quote", 5.79, 5.81]
["2026-09-17T14:57:52.738064+00:00", "trade", 5.81, 595.0]
["2026-09-17T14:57:52.738066+00:00", "trade", 5.81, 1.0]
["2026-09-17T14:57:52.738066+00:00", "quote", 5.79, 5.84]
["2026-09-17T14:57:52.738585+00:00", "quote", 5.79, 5.84]
["2026-09-17T14:57:52.738672+00:00", "quote", 5.79, 5.84]
["2026-09-17T14:57:52.738954+00:00", "quote", 5.78, 5.84]
["2026-09-17T14:57:52.820313+00:00", "trade", 5.81, 1.0]
["2026-09-17T14:57:52.927577+00:00", "trade", 5.79, 20.0]
["2026-09-17T14:57:52.931214+00:00", "trade", 5.7806, 20.0]
["2026-09-17T14:57:53.265283+00:00", "trade", 5.7873, 5.0]
["2026-09-17T14:57:53.461482+00:00", "trade", 5.81, 16.0]
["2026-09-17T14:57:53.588447+00:00", "trade", 5.81, 250.0]
["2026-09-17T14:57:53.600724+00:00", "trade", 5.81, 400.0]
["2026-09-17T14:57:54.218326+00:00", "trade", 5.7889, 300.0]
["2026-09-17T14:57:54.238556+00:00", "trade", 5.7801, 59.0]
["2026-09-17T14:57:54.267324+00:00", "trade", 5.81, 10.0]
["2026-09-17T14:57:54.518695+00:00", "trade", 5.78, 20.0]
["2026-09-17T14:57:55.237356+00:00", "trade", 5.7876, 533.0]
["2026-09-17T14:57:56.035286+00:00", "trade", 5.81, 250.0]
["2026-09-17T14:57:56.437687+00:00", "trade", 5.81, 3.0]
["2026-09-17T14:57:57.427143+00:00", "quote", 5.78, 5.83]
["2026-09-17T14:57:57.673742+00:00", "trade", 5.79, 20.0]
["2026-09-17T14:57:57.915399+00:00", "trade", 5.8051, 9.0]
["2026-09-17T14:57:59.451032+00:00", "quote", 5.78, 5.82]
["2026-09-17T14:57:59.868148+00:00", "trade", 5.7801, 20.0]
["2026-09-17T14:58:00.523697+00:00", "trade", 5.8, 600.0]
["2026-09-17T14:58:00.549682+00:00", "trade", 5.8, 25.0]
["2026-09-17T14:58:00.573696+00:00", "trade", 5.82, 25.0]
["2026-09-17T14:58:01.487877+00:00", "trade", 5.8, 5.0]
["2026-09-17T14:58:02.085771+00:00", "trade", 5.7861, 200.0]
["2026-09-17T14:58:02.459371+00:00", "trade", 5.8, 25.0]
["2026-09-17T14:58:03.348552+00:00", "trade", 5.8, 5.0]
["2026-09-17T14:58:03.454635+00:00", "trade", 5.8, 3.0]
["2026-09-17T14:58:04.265160+00:00", "trade", 5.8, 3.0]
["2026-09-17T14:58:04.678931+00:00", "quote", 5.79, 5.82]
["2026-09-17T14:58:04.837607+00:00", "trade", 5.8051, 17.0]
["2026-09-17T14:58:05.428112+00:00", "trade", 5.8187, 171.0]
["2026-09-17T14:58:05.428150+00:00", "trade", 5.82, 100.0]
["2026-09-17T14:58:05.428150+00:00", "quote", 5.79, 5.83]
["2026-09-17T14:58:05.428169+00:00", "quote", 5.8, 5.83]
["2026-09-17T14:58:05.428177+00:00", "quote", 5.8, 5.83]
["2026-09-17T14:58:05.428433+00:00", "trade", 5.82, 1.0]
["2026-09-17T14:58:05.428482+00:00", "trade", 5.8187, 1.0]
["2026-09-17T14:58:05.428726+00:00", "quote", 5.8, 5.83]
["2026-09-17T14:58:05.428806+00:00", "quote", 5.8, 5.83]
["2026-09-17T14:58:05.428992+00:00", "quote", 5.8, 5.83]
["2026-09-17T14:58:05.429260+00:00", "quote", 5.79, 5.83]
["2026-09-17T14:58:05.932534+00:00", "trade", 5.81, 200.0]
["2026-09-17T14:58:05.963430+00:00", "trade", 5.7909, 150.0]
["2026-09-17T14:58:06.116640+00:00", "quote", 5.79, 5.82]
["2026-09-17T14:58:06.119491+00:00", "quote", 5.79, 5.82]
["2026-09-17T14:58:06.214157+00:00", "trade", 5.805, 20.0]
["2026-09-17T14:58:06.556245+00:00", "trade", 5.8158, 5.0]
["2026-09-17T14:58:06.716890+00:00", "trade", 5.79, 38.0]
["2026-09-17T14:58:07.184934+00:00", "trade", 5.805, 11.0]
["2026-09-17T14:58:07.295242+00:00", "quote", 5.79, 5.82]
["2026-09-17T14:58:09.285960+00:00", "trade", 5.805, 350.0]
["2026-09-17T14:58:09.376550+00:00", "trade", 5.7974, 1.0]
["2026-09-17T14:58:09.376558+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:58:09.376657+00:00", "trade", 5.7974, 199.0]
["2026-09-17T14:58:09.651737+00:00", "trade", 5.805, 88.0]
["2026-09-17T14:58:10.591799+00:00", "trade", 5.805, 3.0]
["2026-09-17T14:58:11.295899+00:00", "trade", 5.82, 37.0]
["2026-09-17T14:58:11.692607+00:00", "trade", 5.805, 200.0]
["2026-09-17T14:58:11.812037+00:00", "trade", 5.7901, 54.0]
["2026-09-17T14:58:13.551997+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:58:13.552031+00:00", "trade", 5.8, 17.0]
["2026-09-17T14:58:13.552378+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:58:13.557124+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:13.697575+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:14.701611+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:14.975235+00:00", "trade", 5.795, 1.0]
["2026-09-17T14:58:15.543638+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:58:16.338227+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:16.418400+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:17.049259+00:00", "trade", 5.79, 200.0]
["2026-09-17T14:58:18.743709+00:00", "trade", 5.795, 500.0]
["2026-09-17T14:58:19.043997+00:00", "trade", 5.7985, 25.0]
["2026-09-17T14:58:19.090299+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:20.024255+00:00", "trade", 5.7901, 500.0]
["2026-09-17T14:58:20.559986+00:00", "trade", 5.7999, 14.0]
["2026-09-17T14:58:21.029403+00:00", "trade", 5.79, 10.0]
["2026-09-17T14:58:21.361246+00:00", "trade", 5.79, 20.0]
["2026-09-17T14:58:22.103443+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:22.104900+00:00", "trade", 5.79, 100.0]
["2026-09-17T14:58:22.562083+00:00", "trade", 5.795, 30.0]
["2026-09-17T14:58:23.367588+00:00", "trade", 5.7915, 67.0]
["2026-09-17T14:58:23.594847+00:00", "trade", 5.8, 20.0]
["2026-09-17T14:58:23.774340+00:00", "trade", 5.795, 5.0]
["2026-09-17T14:58:24.188529+00:00", "trade", 5.795, 300.0]
["2026-09-17T14:58:24.616751+00:00", "trade", 5.795, 25.0]
["2026-09-17T14:58:25.795573+00:00", "trade", 5.7902, 155.0]
["2026-09-17T14:58:25.797893+00:00", "trade", 5.79, 9.0]
["2026-09-17T14:58:25.798222+00:00", "trade", 5.79, 24.0]
["2026-09-17T14:58:25.798224+00:00", "trade", 5.79, 83.0]
["2026-09-17T14:58:25.798225+00:00", "quote", 5.79, 5.8]
["2026-09-17T14:58:25.798456+00:00", "trade", 5.79, 797.0]
["2026-09-17T14:58:25.798457+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:25.798522+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:25.798529+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:25.798580+00:00", "trade", 5.79, 25.0]
["2026-09-17T14:58:25.798605+00:00", "trade", 5.79, 75.0]
["2026-09-17T14:58:25.798606+00:00", "trade", 5.79, 25.0]
["2026-09-17T14:58:25.800355+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:25.801512+00:00", "trade", 5.79, 49.0]
["2026-09-17T14:58:25.801512+00:00", "trade", 5.79, 51.0]
["2026-09-17T14:58:25.839868+00:00", "trade", 5.8, 383.0]
["2026-09-17T14:58:25.839868+00:00", "quote", 5.78, 5.82]
["2026-09-17T14:58:25.839895+00:00", "quote", 5.79, 5.82]
["2026-09-17T14:58:25.840158+00:00", "trade", 5.8, 7.0]
["2026-09-17T14:58:25.840272+00:00", "trade", 5.8, 4.0]
["2026-09-17T14:58:25.840290+00:00", "trade", 5.8, 73.0]
["2026-09-17T14:58:25.840346+00:00", "trade", 5.79, 77.0]
["2026-09-17T14:58:25.840419+00:00", "trade", 5.8, 15.0]
["2026-09-17T14:58:25.840547+00:00", "quote", 5.78, 5.82]
["2026-09-17T14:58:25.843939+00:00", "trade", 5.79, 1.0]
["2026-09-17T14:58:25.845163+00:00", "trade", 5.8, 1.0]
["2026-09-17T14:58:26.811483+00:00", "quote", 5.78, 5.79]
["2026-09-17T14:58:26.811507+00:00", "quote", 5.78, 5.79]
["2026-09-17T14:58:26.811508+00:00", "trade", 5.79, 2709.0]
["2026-09-17T14:58:26.811513+00:00", "trade", 5.79, 2891.0]
["2026-09-17T14:58:26.811514+00:00", "quote", 5.78, 5.82]
["2026-09-17T14:58:26.815135+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:26.815173+00:00", "trade", 5.78, 7224.0]
["2026-09-17T14:58:26.815173+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:26.815193+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:26.815194+00:00", "trade", 5.78, 197.0]
["2026-09-17T14:58:26.815199+00:00", "trade", 5.78, 738.0]
["2026-09-17T14:58:26.815201+00:00", "quote", 5.78, 5.8]
["2026-09-17T14:58:26.815381+00:00", "trade", 5.78, 9.0]
["2026-09-17T14:58:26.815414+00:00", "trade", 5.78, 894.0]
["2026-09-17T14:58:26.815416+00:00", "quote", 5.77, 5.8]
["2026-09-17T14:58:26.815691+00:00", "quote", 5.77, 5.8]
["2026-09-17T14:58:26.815778+00:00", "quote", 5.77, 5.8]
["2026-09-17T14:58:26.816061+00:00", "quote", 5.77, 5.82]
["2026-09-17T14:58:27.870089+00:00", "trade", 5.795, 100.0]
["2026-09-17T14:58:29.018014+00:00", "quote", 5.77, 5.82]
["2026-09-17T14:58:29.022941+00:00", "quote", 5.77, 5.82]
["2026-09-17T14:58:29.036366+00:00", "trade", 5.82, 50.0]
["2026-09-17T14:58:29.739064+00:00", "trade", 5.78, 2.0]
["2026-09-17T14:58:30.844732+00:00", "trade", 5.795, 20.0]
["2026-09-17T14:58:33.363707+00:00", "quote", 5.77, 5.8]
["2026-09-17T14:58:33.828666+00:00", "trade", 5.8, 100.0]
["2026-09-17T14:58:35.491625+00:00", "trade", 5.79, 79.0]
["2026-09-17T14:58:36.584212+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:58:38.535797+00:00", "trade", 5.78, 30.0]
["2026-09-17T14:58:38.864374+00:00", "trade", 5.78, 5.0]
["2026-09-17T14:58:39.823194+00:00", "trade", 5.78, 70.0]
["2026-09-17T14:58:39.823731+00:00", "trade", 5.78, 70.0]
["2026-09-17T14:58:39.824184+00:00", "trade", 5.78, 50.0]
["2026-09-17T14:58:39.825710+00:00", "trade", 5.78, 75.0]
["2026-09-17T14:58:39.826047+00:00", "trade", 5.78, 62.0]
["2026-09-17T14:58:39.826879+00:00", "trade", 5.78, 70.0]
["2026-09-17T14:58:39.827010+00:00", "trade", 5.78, 20.0]
["2026-09-17T14:58:39.827331+00:00", "trade", 5.78, 17.0]
["2026-09-17T14:58:39.861681+00:00", "trade", 5.78, 66.0]
["2026-09-17T14:58:41.322127+00:00", "trade", 5.78, 5.0]
["2026-09-17T14:58:44.279625+00:00", "trade", 5.7874, 1.0]
["2026-09-17T14:58:44.484159+00:00", "trade", 5.7701, 175.0]
["2026-09-17T14:58:44.484529+00:00", "trade", 5.7701, 100.0]
["2026-09-17T14:58:44.926789+00:00", "trade", 5.7886, 100.0]
["2026-09-17T14:58:45.530393+00:00", "trade", 5.7874, 5.0]
["2026-09-17T14:58:45.594014+00:00", "trade", 5.78, 50.0]
["2026-09-17T14:58:46.513495+00:00", "trade", 5.7899, 100.0]
["2026-09-17T14:58:46.975257+00:00", "trade", 5.78, 5.0]
["2026-09-17T14:58:47.558117+00:00", "trade", 5.79, 420.0]
["2026-09-17T14:58:49.215215+00:00", "trade", 5.79, 86.0]
["2026-09-17T14:58:49.215224+00:00", "trade", 5.7813, 86.0]
["2026-09-17T14:58:49.215244+00:00", "quote", 5.77, 5.8]
["2026-09-17T14:58:49.785668+00:00", "trade", 5.785, 200.0]
["2026-09-17T14:58:52.153658+00:00", "trade", 5.785, 20.0]
["2026-09-17T14:58:52.756751+00:00", "trade", 5.7701, 400.0]
["2026-09-17T14:58:53.316172+00:00", "trade", 5.77, 2.0]
["2026-09-17T14:58:53.316372+00:00", "trade", 5.77, 24.0]
["2026-09-17T14:58:53.316372+00:00", "quote", 5.77, 5.8]
["2026-09-17T14:58:54.220462+00:00", "trade", 5.79, 100.0]
["2026-09-17T14:58:54.614822+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:58:56.078280+00:00", "trade", 5.77, 9.0]
["2026-09-17T14:58:57.328962+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:58:57.328964+00:00", "trade", 5.77, 75.0]
["2026-09-17T14:58:58.778090+00:00", "trade", 5.78, 50.0]
["2026-09-17T14:58:59.240302+00:00", "trade", 5.77, 392.0]
["2026-09-17T14:58:59.240303+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:58:59.261389+00:00", "trade", 5.77, 40.0]
["2026-09-17T14:58:59.261390+00:00", "trade", 5.77, 67.0]
["2026-09-17T14:58:59.262162+00:00", "trade", 5.77, 33.0]
["2026-09-17T14:58:59.262164+00:00", "trade", 5.77, 100.0]
["2026-09-17T14:58:59.263368+00:00", "trade", 5.775, 400.0]
["2026-09-17T14:58:59.271909+00:00", "trade", 5.76, 618.0]
["2026-09-17T14:58:59.682766+00:00", "trade", 5.775, 100.0]
["2026-09-17T14:58:59.688297+00:00", "trade", 5.775, 500.0]
["2026-09-17T14:58:59.878984+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:00.801074+00:00", "trade", 5.7799, 90.0]
["2026-09-17T14:59:00.801776+00:00", "trade", 5.78, 100.0]
["2026-09-17T14:59:00.801776+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:59:00.801788+00:00", "trade", 5.78, 4.0]
["2026-09-17T14:59:00.801795+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:59:00.801802+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:59:00.802172+00:00", "trade", 5.78, 11.0]
["2026-09-17T14:59:00.802438+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:59:00.901796+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:59:01.216581+00:00", "trade", 5.7601, 5.0]
["2026-09-17T14:59:01.991204+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:01.991225+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:59:01.991227+00:00", "trade", 5.78, 100.0]
["2026-09-17T14:59:01.991244+00:00", "quote", 5.77, 5.79]
["2026-09-17T14:59:02.091565+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:59:02.482931+00:00", "trade", 5.775, 1.0]
["2026-09-17T14:59:03.163538+00:00", "trade", 5.77, 7.0]
["2026-09-17T14:59:03.265056+00:00", "trade", 5.7866, 130.0]
["2026-09-17T14:59:03.300676+00:00", "trade", 5.7859, 22.0]
["2026-09-17T14:59:03.935977+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:04.925491+00:00", "trade", 5.7601, 40.0]
["2026-09-17T14:59:05.015142+00:00", "trade", 5.77, 10.0]
["2026-09-17T14:59:05.600159+00:00", "trade", 5.7684, 4.0]
["2026-09-17T14:59:05.722938+00:00", "trade", 5.78, 100.0]
["2026-09-17T14:59:05.722938+00:00", "quote", 5.76, 5.79]
["2026-09-17T14:59:05.723536+00:00", "trade", 5.78, 1.0]
["2026-09-17T14:59:05.726324+00:00", "trade", 5.775, 900.0]
["2026-09-17T14:59:05.953694+00:00", "trade", 5.76, 150.0]
["2026-09-17T14:59:06.467843+00:00", "trade", 5.775, 10.0]
["2026-09-17T14:59:06.486170+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:07.399094+00:00", "trade", 5.77, 3.0]
["2026-09-17T14:59:07.400703+00:00", "trade", 5.7607, 25.0]
["2026-09-17T14:59:07.440284+00:00", "quote", 5.76, 5.77]
["2026-09-17T14:59:11.691055+00:00", "trade", 5.76, 110.0]
["2026-09-17T14:59:11.791305+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:13.021020+00:00", "trade", 5.77, 1.0]
["2026-09-17T14:59:13.422632+00:00", "trade", 5.7623, 110.0]
["2026-09-17T14:59:13.477020+00:00", "trade", 5.77, 1.0]
["2026-09-17T14:59:14.562414+00:00", "trade", 5.77, 28.0]
["2026-09-17T14:59:14.852483+00:00", "trade", 5.7601, 13.0]
["2026-09-17T14:59:15.118152+00:00", "trade", 5.76, 110.0]
["2026-09-17T14:59:15.957165+00:00", "trade", 5.77, 100.0]
["2026-09-17T14:59:16.931992+00:00", "trade", 5.761, 110.0]
["2026-09-17T14:59:18.425489+00:00", "trade", 5.76, 20.0]
["2026-09-17T14:59:18.425489+00:00", "trade", 5.76, 37.0]
["2026-09-17T14:59:18.758285+00:00", "trade", 5.7601, 100.0]
["2026-09-17T14:59:19.388448+00:00", "trade", 5.7604, 8.0]
["2026-09-17T14:59:20.364709+00:00", "trade", 5.77, 18.0]
["2026-09-17T14:59:20.657774+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:21.365867+00:00", "trade", 5.76, 30.0]
["2026-09-17T14:59:21.702545+00:00", "trade", 5.77, 3.0]
["2026-09-17T14:59:23.733844+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:24.517848+00:00", "trade", 5.76, 563.0]
["2026-09-17T14:59:24.517850+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:25.231231+00:00", "trade", 5.76, 70.0]
["2026-09-17T14:59:25.271044+00:00", "trade", 5.7704, 18.0]
["2026-09-17T14:59:25.335533+00:00", "trade", 5.7669, 171.0]
["2026-09-17T14:59:25.335631+00:00", "trade", 5.7669, 1.0]
["2026-09-17T14:59:26.006543+00:00", "trade", 5.7624, 100.0]
["2026-09-17T14:59:26.015308+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:27.663342+00:00", "trade", 5.77, 1.0]
["2026-09-17T14:59:29.732933+00:00", "trade", 5.7793, 500.0]
["2026-09-17T14:59:31.422310+00:00", "trade", 5.7605, 400.0]
["2026-09-17T14:59:31.544702+00:00", "trade", 5.7626, 40.0]
["2026-09-17T14:59:31.786981+00:00", "trade", 5.77, 100.0]
["2026-09-17T14:59:32.824411+00:00", "trade", 5.7799, 200.0]
["2026-09-17T14:59:33.250946+00:00", "trade", 5.7626, 1.0]
["2026-09-17T14:59:33.416809+00:00", "trade", 5.77, 20.0]
["2026-09-17T14:59:33.552937+00:00", "trade", 5.76, 22.0]
["2026-09-17T14:59:34.035833+00:00", "trade", 5.76, 172.0]
["2026-09-17T14:59:34.071044+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:34.071051+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:34.167617+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:34.167624+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:34.301824+00:00", "trade", 5.76, 108.0]
["2026-09-17T14:59:34.764470+00:00", "trade", 5.7624, 100.0]
["2026-09-17T14:59:36.486598+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:36.489262+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:36.491814+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:37.461646+00:00", "trade", 5.76, 1.0]
["2026-09-17T14:59:38.563658+00:00", "trade", 5.76, 7.0]
["2026-09-17T14:59:38.690439+00:00", "trade", 5.77, 50.0]
["2026-09-17T14:59:38.905221+00:00", "trade", 5.76, 10.0]
["2026-09-17T14:59:39.711477+00:00", "trade", 5.7707, 19.0]
["2026-09-17T14:59:40.189997+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:40.194127+00:00", "trade", 5.77, 17.0]
["2026-09-17T14:59:40.194925+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:40.194979+00:00", "trade", 5.77, 83.0]
["2026-09-17T14:59:40.194979+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:40.195211+00:00", "trade", 5.77, 15.0]
["2026-09-17T14:59:40.195356+00:00", "trade", 5.77, 83.0]
["2026-09-17T14:59:40.201724+00:00", "trade", 5.77, 202.0]
["2026-09-17T14:59:41.433339+00:00", "trade", 5.7774, 1.0]
["2026-09-17T14:59:41.531673+00:00", "trade", 5.761, 10.0]
["2026-09-17T14:59:42.776319+00:00", "trade", 5.7626, 15.0]
["2026-09-17T14:59:42.954464+00:00", "trade", 5.7626, 10.0]
["2026-09-17T14:59:43.068687+00:00", "trade", 5.77, 21.0]
["2026-09-17T14:59:43.068744+00:00", "trade", 5.77, 4.0]
["2026-09-17T14:59:43.069137+00:00", "trade", 5.77, 4.0]
["2026-09-17T14:59:43.069275+00:00", "trade", 5.77, 19.0]
["2026-09-17T14:59:43.071326+00:00", "trade", 5.77, 11.0]
["2026-09-17T14:59:43.073053+00:00", "trade", 5.77, 5.0]
["2026-09-17T14:59:43.774900+00:00", "trade", 5.779, 1000.0]
["2026-09-17T14:59:44.212447+00:00", "trade", 5.77, 5.0]
["2026-09-17T14:59:44.271152+00:00", "trade", 5.78, 100.0]
["2026-09-17T14:59:44.271152+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:44.271838+00:00", "trade", 5.78, 4.0]
["2026-09-17T14:59:45.447982+00:00", "trade", 5.77, 7.0]
["2026-09-17T14:59:45.910147+00:00", "trade", 5.78, 20.0]
["2026-09-17T14:59:45.910149+00:00", "trade", 5.78, 80.0]
["2026-09-17T14:59:45.910155+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:46.129666+00:00", "quote", 5.76, 5.77]
["2026-09-17T14:59:46.129686+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:46.129687+00:00", "trade", 5.77, 100.0]
["2026-09-17T14:59:46.600543+00:00", "trade", 5.76, 119.0]
["2026-09-17T14:59:46.600545+00:00", "trade", 5.76, 100.0]
["2026-09-17T14:59:46.600545+00:00", "trade", 5.76, 1.0]
["2026-09-17T14:59:46.600547+00:00", "trade", 5.76, 1.0]
["2026-09-17T14:59:46.600547+00:00", "quote", 5.76, 5.78]
["2026-09-17T14:59:46.600550+00:00", "trade", 5.76, 10.0]
["2026-09-17T14:59:46.600552+00:00", "trade", 5.76, 169.0]
["2026-09-17T14:59:47.576972+00:00", "trade", 5.76, 30.0]
["2026-09-17T14:59:47.576972+00:00", "trade", 5.76, 1.0]
["2026-09-17T14:59:47.576973+00:00", "trade", 5.76, 1.0]
["2026-09-17T14:59:47.576997+00:00", "trade", 5.76, 200.0]
["2026-09-17T14:59:47.576999+00:00", "trade", 5.76, 100.0]
["2026-09-17T14:59:47.577373+00:00", "trade", 5.76, 31.0]
["2026-09-17T14:59:47.577374+00:00", "trade", 5.76, 30.0]
["2026-09-17T14:59:47.577377+00:00", "trade", 5.76, 305.0]
["2026-09-17T14:59:47.577377+00:00", "trade", 5.76, 150.0]
["2026-09-17T14:59:47.577379+00:00", "quote", 5.75, 5.78]
["2026-09-17T14:59:47.577380+00:00", "trade", 5.76, 2.0]
["2026-09-17T14:59:47.577381+00:00", "trade", 5.76, 15.0]
["2026-09-17T14:59:47.579983+00:00", "quote", 5.75, 5.76]
["2026-09-17T14:59:47.585604+00:00", "trade", 5.75, 15.0]
["2026-09-17T14:59:47.585605+00:00", "trade", 5.75, 70.0]
["2026-09-17T14:59:47.585607+00:00", "trade", 5.75, 3.0]
["2026-09-17T14:59:47.585908+00:00", "trade", 5.75, 10.0]
["2026-09-17T14:59:47.585908+00:00", "trade", 5.75, 1.0]
["2026-09-17T14:59:47.586602+00:00", "trade", 5.75, 29.0]
["2026-09-17T14:59:48.165440+00:00", "trade", 5.7585, 70.0]
["2026-09-17T14:59:51.124444+00:00", "trade", 5.75, 25.0]
["2026-09-17T14:59:52.396227+00:00", "trade", 5.76, 1.0]
["2026-09-17T14:59:53.639123+00:00", "trade", 5.756, 1500.0]
["2026-09-17T14:59:54.060652+00:00", "trade", 5.7585, 4.0]
["2026-09-17T14:59:56.253871+00:00", "trade", 5.7567, 13.0]
["2026-09-17T14:59:56.450326+00:00", "trade", 5.7515, 82.0]
["2026-09-17T14:59:57.184559+00:00", "trade", 5.75, 50.0]
["2026-09-17T14:59:57.611316+00:00", "quote", 5.75, 5.76]
["2026-09-17T14:59:58.081424+00:00", "trade", 5.755, 1.0]
["2026-09-17T14:59:58.705010+00:00", "trade", 5.755, 100.0]
["2026-09-17T15:00:01.226659+00:00", "trade", 5.7514, 100.0]
["2026-09-17T15:00:03.309792+00:00", "trade", 5.7502, 195.0]
["2026-09-17T15:00:04.001118+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:04.309802+00:00", "trade", 5.751, 105.0]
["2026-09-17T15:00:04.313294+00:00", "trade", 5.755, 2.0]
["2026-09-17T15:00:05.641940+00:00", "trade", 5.7508, 166.0]
["2026-09-17T15:00:06.677780+00:00", "trade", 5.755, 200.0]
["2026-09-17T15:00:06.677890+00:00", "trade", 5.755, 300.0]
["2026-09-17T15:00:06.677979+00:00", "trade", 5.755, 100.0]
["2026-09-17T15:00:06.678361+00:00", "trade", 5.76, 200.0]
["2026-09-17T15:00:06.678796+00:00", "trade", 5.76, 300.0]
["2026-09-17T15:00:06.678834+00:00", "trade", 5.76, 100.0]
["2026-09-17T15:00:06.683867+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:06.684422+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:06.883218+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:06.943352+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:06.976104+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:06.976829+00:00", "trade", 5.7571, 16.0]
["2026-09-17T15:00:06.976837+00:00", "trade", 5.76, 16.0]
["2026-09-17T15:00:06.976918+00:00", "trade", 5.7571, 311.0]
["2026-09-17T15:00:06.993054+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:07.233735+00:00", "trade", 5.76, 500.0]
["2026-09-17T15:00:07.233945+00:00", "trade", 5.76, 500.0]
["2026-09-17T15:00:07.243262+00:00", "trade", 5.76, 1000.0]
["2026-09-17T15:00:07.243469+00:00", "trade", 5.76, 1000.0]
["2026-09-17T15:00:07.246314+00:00", "trade", 5.76, 728.0]
["2026-09-17T15:00:07.248596+00:00", "trade", 5.76, 1209.0]
["2026-09-17T15:00:07.990490+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:08.194443+00:00", "trade", 5.7501, 100.0]
["2026-09-17T15:00:08.250963+00:00", "trade", 5.7515, 20.0]
["2026-09-17T15:00:10.951446+00:00", "trade", 5.75, 65.0]
["2026-09-17T15:00:10.951447+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:12.923117+00:00", "trade", 5.755, 25.0]
["2026-09-17T15:00:14.895861+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:00:15.492006+00:00", "trade", 5.755, 15.0]
["2026-09-17T15:00:15.702475+00:00", "trade", 5.75, 40.0]
["2026-09-17T15:00:16.135168+00:00", "trade", 5.7515, 1.0]
["2026-09-17T15:00:16.679464+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:16.804413+00:00", "trade", 5.7586, 100.0]
["2026-09-17T15:00:16.804928+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:16.805554+00:00", "trade", 5.76, 100.0]
["2026-09-17T15:00:16.806271+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:17.150828+00:00", "trade", 5.755, 1.0]
["2026-09-17T15:00:17.283451+00:00", "trade", 5.7502, 15.0]
["2026-09-17T15:00:17.303935+00:00", "trade", 5.75, 23.0]
["2026-09-17T15:00:17.655432+00:00", "trade", 5.75, 72.0]
["2026-09-17T15:00:17.946021+00:00", "trade", 5.7501, 288.0]
["2026-09-17T15:00:18.368956+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:00:18.368956+00:00", "trade", 5.75, 25.0]
["2026-09-17T15:00:18.368957+00:00", "trade", 5.75, 100.0]
["2026-09-17T15:00:18.368959+00:00", "trade", 5.75, 51.0]
["2026-09-17T15:00:18.368968+00:00", "quote", 5.75, 5.76]
["2026-09-17T15:00:18.368974+00:00", "quote", 5.73, 5.76]
["2026-09-17T15:00:18.368979+00:00", "trade", 5.75, 49.0]
["2026-09-17T15:00:18.368981+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:00:18.369016+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:00:18.369042+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:00:18.369056+00:00", "trade", 5.75, 97.0]
["2026-09-17T15:00:18.369058+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:00:18.369059+00:00", "trade", 5.74, 100.0]
["2026-09-17T15:00:18.369060+00:00", "trade", 5.74, 102.0]
["2026-09-17T15:00:18.369068+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:00:18.369367+00:00", "trade", 5.74, 50.0]
["2026-09-17T15:00:18.369398+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:00:18.369430+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:00:18.369462+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:00:18.369486+00:00", "trade", 5.75, 5.0]
["2026-09-17T15:00:18.369548+00:00", "trade", 5.75, 25.0]
["2026-09-17T15:00:18.369551+00:00", "trade", 5.75, 8.0]
["2026-09-17T15:00:18.369551+00:00", "trade", 5.75, 3.0]
["2026-09-17T15:00:18.369605+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:00:18.369652+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:00:18.387181+00:00", "trade", 5.74, 36.0]
["2026-09-17T15:00:18.391079+00:00", "trade", 5.73, 1.0]
["2026-09-17T15:00:18.391080+00:00", "trade", 5.73, 963.0]
["2026-09-17T15:00:18.391087+00:00", "quote", 5.73, 5.76]
["2026-09-17T15:00:18.391099+00:00", "trade", 5.73, 1037.0]
["2026-09-17T15:00:18.391099+00:00", "quote", 5.72, 5.76]
["2026-09-17T15:00:18.391120+00:00", "quote", 5.72, 5.75]
["2026-09-17T15:00:18.391127+00:00", "quote", 5.72, 5.74]
["2026-09-17T15:00:18.391809+00:00", "quote", 5.72, 5.75]
["2026-09-17T15:00:18.393984+00:00", "quote", 5.72, 5.76]
["2026-09-17T15:00:18.396248+00:00", "trade", 5.73, 100.0]
["2026-09-17T15:00:18.396248+00:00", "quote", 5.72, 5.73]
["2026-09-17T15:00:18.397004+00:00", "trade", 5.72, 1.0]
["2026-09-17T15:00:18.397004+00:00", "quote", 5.72, 5.73]
["2026-09-17T15:00:18.397005+00:00", "trade", 5.72, 50.0]
["2026-09-17T15:00:18.397007+00:00", "trade", 5.72, 49.0]
["2026-09-17T15:00:18.397011+00:00", "quote", 5.72, 5.73]
["2026-09-17T15:00:18.397019+00:00", "quote", 5.71, 5.73]
["2026-09-17T15:00:18.397028+00:00", "trade", 5.72, 51.0]
["2026-09-17T15:00:18.400656+00:00", "quote", 5.71, 5.73]
["2026-09-17T15:00:18.400657+00:00", "trade", 5.73, 100.0]
["2026-09-17T15:00:18.400883+00:00", "trade", 5.71, 255.0]
["2026-09-17T15:00:18.419570+00:00", "trade", 5.711, 100.0]
["2026-09-17T15:00:18.419957+00:00", "trade", 5.711, 100.0]
["2026-09-17T15:00:18.420199+00:00", "trade", 5.711, 100.0]
["2026-09-17T15:00:18.422929+00:00", "trade", 5.71, 200.0]
["2026-09-17T15:00:20.219200+00:00", "trade", 5.711, 150.0]
["2026-09-17T15:00:20.219672+00:00", "trade", 5.711, 100.0]
["2026-09-17T15:00:21.148914+00:00", "trade", 5.7122, 1000.0]
["2026-09-17T15:00:21.774350+00:00", "quote", 5.71, 5.72]
["2026-09-17T15:00:22.442479+00:00", "trade", 5.7102, 20.0]
["2026-09-17T15:00:23.075686+00:00", "trade", 5.71, 30.0]
["2026-09-17T15:00:23.075687+00:00", "quote", 5.71, 5.72]
["2026-09-17T15:00:23.341540+00:00", "trade", 5.7199, 10.0]
["2026-09-17T15:00:23.782035+00:00", "trade", 5.7185, 5.0]
["2026-09-17T15:00:25.507813+00:00", "trade", 5.71, 50.0]
["2026-09-17T15:00:25.539108+00:00", "trade", 5.71, 55.0]
["2026-09-17T15:00:25.539108+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:00:25.539110+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:00:25.539113+00:00", "trade", 5.71, 55.0]
["2026-09-17T15:00:25.539122+00:00", "trade", 5.71, 4.0]
["2026-09-17T15:00:25.539207+00:00", "trade", 5.71, 20.0]
["2026-09-17T15:00:25.539208+00:00", "trade", 5.71, 55.0]
["2026-09-17T15:00:25.539209+00:00", "quote", 5.7, 5.72]
["2026-09-17T15:00:25.539264+00:00", "trade", 5.71, 45.0]
["2026-09-17T15:00:25.539265+00:00", "trade", 5.71, 5.0]
["2026-09-17T15:00:25.539273+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:00:25.539414+00:00", "trade", 5.71, 41.0]
["2026-09-17T15:00:25.539415+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:25.539416+00:00", "trade", 5.71, 200.0]
["2026-09-17T15:00:25.578575+00:00", "trade", 5.701, 65.0]
["2026-09-17T15:00:25.650856+00:00", "trade", 5.705, 3.0]
["2026-09-17T15:00:26.344564+00:00", "trade", 5.7014, 100.0]
["2026-09-17T15:00:26.615804+00:00", "trade", 5.705, 150.0]
["2026-09-17T15:00:29.075859+00:00", "trade", 5.7099, 200.0]
["2026-09-17T15:00:29.541663+00:00", "trade", 5.705, 100.0]
["2026-09-17T15:00:29.541690+00:00", "trade", 5.7, 100.0]
["2026-09-17T15:00:29.541699+00:00", "trade", 5.705, 500.0]
["2026-09-17T15:00:29.541713+00:00", "trade", 5.7, 500.0]
["2026-09-17T15:00:29.541830+00:00", "trade", 5.705, 900.0]
["2026-09-17T15:00:29.542452+00:00", "trade", 5.7003, 30.0]
["2026-09-17T15:00:29.543254+00:00", "trade", 5.703, 280.0]
["2026-09-17T15:00:29.547577+00:00", "trade", 5.7, 10.0]
["2026-09-17T15:00:29.547764+00:00", "trade", 5.7, 3.0]
["2026-09-17T15:00:29.547835+00:00", "trade", 5.7, 440.0]
["2026-09-17T15:00:29.548034+00:00", "trade", 5.7, 50.0]
["2026-09-17T15:00:29.704949+00:00", "trade", 5.7014, 100.0]
["2026-09-17T15:00:30.125287+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:30.125296+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:30.125636+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:30.126172+00:00", "trade", 5.7, 1000.0]
["2026-09-17T15:00:30.126496+00:00", "trade", 5.7, 10.0]
["2026-09-17T15:00:30.235501+00:00", "trade", 5.705, 25.0]
["2026-09-17T15:00:30.384440+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:30.384447+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:30.555034+00:00", "trade", 5.7001, 50.0]
["2026-09-17T15:00:30.791458+00:00", "trade", 5.7, 132.0]
["2026-09-17T15:00:31.723072+00:00", "trade", 5.7, 10.0]
["2026-09-17T15:00:32.026000+00:00", "trade", 5.705, 60.0]
["2026-09-17T15:00:32.139786+00:00", "trade", 5.705, 106.0]
["2026-09-17T15:00:32.140147+00:00", "trade", 5.705, 1.0]
["2026-09-17T15:00:32.675126+00:00", "trade", 5.7001, 13.0]
["2026-09-17T15:00:33.886198+00:00", "trade", 5.7, 90.0]
["2026-09-17T15:00:33.886199+00:00", "trade", 5.7, 5.0]
["2026-09-17T15:00:33.886199+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:00:33.944591+00:00", "trade", 5.7, 2.0]
["2026-09-17T15:00:34.001376+00:00", "trade", 5.7099, 4.0]
["2026-09-17T15:00:34.902110+00:00", "trade", 5.71, 2.0]
["2026-09-17T15:00:34.974065+00:00", "trade", 5.7015, 20.0]
["2026-09-17T15:00:35.126372+00:00", "trade", 5.7, 19.0]
["2026-09-17T15:00:37.865515+00:00", "trade", 5.7009, 150.0]
["2026-09-17T15:00:38.236395+00:00", "trade", 5.705, 500.0]
["2026-09-17T15:00:38.906661+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:00:41.115149+00:00", "trade", 5.705, 5.0]
["2026-09-17T15:00:41.116086+00:00", "trade", 5.7001, 5.0]
["2026-09-17T15:00:41.119983+00:00", "trade", 5.705, 2.0]
["2026-09-17T15:00:41.121826+00:00", "trade", 5.7001, 2.0]
["2026-09-17T15:00:41.121837+00:00", "trade", 5.71, 759.0]
["2026-09-17T15:00:41.121837+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:00:41.121838+00:00", "trade", 5.71, 10.0]
["2026-09-17T15:00:41.121906+00:00", "trade", 5.705, 2.0]
["2026-09-17T15:00:41.121947+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:00:41.121968+00:00", "trade", 5.705, 2.0]
["2026-09-17T15:00:41.121999+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:00:41.122027+00:00", "trade", 5.705, 2.0]
["2026-09-17T15:00:41.123820+00:00", "trade", 5.7001, 2.0]
["2026-09-17T15:00:41.123870+00:00", "trade", 5.7001, 2.0]
["2026-09-17T15:00:41.123900+00:00", "trade", 5.7001, 2.0]
["2026-09-17T15:00:41.276012+00:00", "trade", 5.7, 32.0]
["2026-09-17T15:00:43.628199+00:00", "trade", 5.7193, 200.0]
["2026-09-17T15:00:44.397399+00:00", "trade", 5.7, 30.0]
["2026-09-17T15:00:45.317989+00:00", "trade", 5.7297, 100.0]
["2026-09-17T15:00:46.557364+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:00:46.557365+00:00", "trade", 5.73, 800.0]
["2026-09-17T15:00:46.557384+00:00", "quote", 5.72, 5.75]
["2026-09-17T15:00:46.557472+00:00", "trade", 5.73, 1.0]
["2026-09-17T15:00:46.558015+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:00:46.558169+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:00:46.558474+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:00:46.562385+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:00:46.567965+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:00:46.656093+00:00", "trade", 5.7118, 7.0]
["2026-09-17T15:00:46.658161+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:00:46.768143+00:00", "trade", 5.725, 20.0]
["2026-09-17T15:00:49.290541+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:00:49.290894+00:00", "trade", 5.75, 225.0]
["2026-09-17T15:00:49.290896+00:00", "quote", 5.71, 5.76]
["2026-09-17T15:00:49.297762+00:00", "trade", 5.76, 10.0]
["2026-09-17T15:00:49.522022+00:00", "trade", 5.76, 520.0]
["2026-09-17T15:00:49.522041+00:00", "quote", 5.74, 5.76]
["2026-09-17T15:00:49.522049+00:00", "trade", 5.76, 520.0]
["2026-09-17T15:00:49.522134+00:00", "trade", 5.76, 1.0]
["2026-09-17T15:00:49.522137+00:00", "trade", 5.76, 7035.0]
["2026-09-17T15:00:49.522137+00:00", "quote", 5.74, 5.76]
["2026-09-17T15:00:49.522141+00:00", "trade", 5.76, 20.0]
["2026-09-17T15:00:49.522190+00:00", "trade", 5.76, 38.0]
["2026-09-17T15:00:49.522191+00:00", "trade", 5.76, 51.0]
["2026-09-17T15:00:49.522191+00:00", "trade", 5.76, 51.0]
["2026-09-17T15:00:49.522232+00:00", "trade", 5.76, 100.0]
["2026-09-17T15:00:49.522232+00:00", "quote", 5.74, 5.77]
["2026-09-17T15:00:49.522273+00:00", "trade", 5.76, 100.0]
["2026-09-17T15:00:49.522286+00:00", "quote", 5.74, 5.77]
["2026-09-17T15:00:49.522702+00:00", "quote", 5.74, 5.77]
["2026-09-17T15:00:49.622470+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:00:50.880594+00:00", "trade", 5.74, 200.0]
["2026-09-17T15:00:50.907737+00:00", "trade", 5.74, 7.0]
["2026-09-17T15:00:50.956744+00:00", "trade", 5.72, 15.0]
["2026-09-17T15:00:51.821815+00:00", "trade", 5.74, 35.0]
["2026-09-17T15:00:52.105613+00:00", "trade", 5.74, 3.0]
["2026-09-17T15:00:52.162472+00:00", "trade", 5.74, 3.0]
["2026-09-17T15:00:52.522244+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:00:53.157156+00:00", "trade", 5.74, 100.0]
["2026-09-17T15:00:53.490900+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:00:53.736328+00:00", "trade", 5.71, 400.0]
["2026-09-17T15:00:54.527724+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:00:54.789960+00:00", "trade", 5.7627, 35.0]
["2026-09-17T15:00:55.166096+00:00", "trade", 5.74, 200.0]
["2026-09-17T15:00:57.694887+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:00:59.695892+00:00", "trade", 5.7101, 26.0]
["2026-09-17T15:01:03.316606+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:01:04.852694+00:00", "trade", 5.76, 100.0]
["2026-09-17T15:01:04.854240+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:04.854615+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:04.855494+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:04.855598+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:04.944841+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:04.945954+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:04.947115+00:00", "trade", 5.77, 692.0]
["2026-09-17T15:01:04.947124+00:00", "trade", 5.77, 108.0]
["2026-09-17T15:01:05.952105+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:06.120440+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:06.290863+00:00", "trade", 5.74, 295.0]
["2026-09-17T15:01:06.896869+00:00", "trade", 5.74, 5.0]
["2026-09-17T15:01:07.109519+00:00", "trade", 5.74, 2.0]
["2026-09-17T15:01:08.196499+00:00", "trade", 5.77, 500.0]
["2026-09-17T15:01:08.197233+00:00", "trade", 5.7699, 500.0]
["2026-09-17T15:01:08.198768+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:01:08.198769+00:00", "trade", 5.77, 500.0]
["2026-09-17T15:01:08.198776+00:00", "quote", 5.74, 5.77]
["2026-09-17T15:01:08.198787+00:00", "quote", 5.75, 5.77]
["2026-09-17T15:01:08.198804+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:08.198805+00:00", "quote", 5.75, 5.77]
["2026-09-17T15:01:08.198811+00:00", "trade", 5.77, 1.0]
["2026-09-17T15:01:08.199154+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:08.199154+00:00", "trade", 5.77, 2.0]
["2026-09-17T15:01:08.199154+00:00", "quote", 5.75, 5.79]
["2026-09-17T15:01:08.199441+00:00", "quote", 5.74, 5.79]
["2026-09-17T15:01:08.199697+00:00", "quote", 5.73, 5.79]
["2026-09-17T15:01:08.199700+00:00", "trade", 5.7699, 100.0]
["2026-09-17T15:01:08.200059+00:00", "trade", 5.7699, 1.0]
["2026-09-17T15:01:08.200743+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:01:08.200820+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:01:08.711609+00:00", "trade", 5.77, 2.0]
["2026-09-17T15:01:09.301290+00:00", "trade", 5.78, 13.0]
["2026-09-17T15:01:09.624681+00:00", "quote", 5.77, 5.78]
["2026-09-17T15:01:09.790343+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:01:09.790343+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:01:09.793196+00:00", "trade", 5.7899, 1900.0]
["2026-09-17T15:01:10.129023+00:00", "trade", 5.7876, 75.0]
["2026-09-17T15:01:10.166501+00:00", "trade", 5.78, 8.0]
["2026-09-17T15:01:10.188452+00:00", "trade", 5.7858, 7.0]
["2026-09-17T15:01:11.067998+00:00", "trade", 5.7874, 20.0]
["2026-09-17T15:01:11.684953+00:00", "trade", 5.7727, 1.0]
["2026-09-17T15:01:11.901781+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:01:13.363254+00:00", "quote", 5.77, 5.82]
["2026-09-17T15:01:13.736022+00:00", "trade", 5.79, 10.0]
["2026-09-17T15:01:14.379483+00:00", "trade", 5.795, 10.0]
["2026-09-17T15:01:14.721063+00:00", "trade", 5.795, 250.0]
["2026-09-17T15:01:16.179788+00:00", "trade", 5.7762, 5.0]
["2026-09-17T15:01:16.829672+00:00", "trade", 5.7995, 106.0]
["2026-09-17T15:01:16.971604+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:01:17.909682+00:00", "trade", 5.79, 25.0]
["2026-09-17T15:01:18.416968+00:00", "trade", 5.7972, 100.0]
["2026-09-17T15:01:19.518158+00:00", "trade", 5.79, 4.0]
["2026-09-17T15:01:19.830795+00:00", "trade", 5.81, 170.0]
["2026-09-17T15:01:19.832118+00:00", "trade", 5.81, 330.0]
["2026-09-17T15:01:19.860038+00:00", "trade", 5.7748, 100.0]
["2026-09-17T15:01:19.860762+00:00", "quote", 5.74, 5.81]
["2026-09-17T15:01:19.860820+00:00", "quote", 5.72, 5.81]
["2026-09-17T15:01:19.861638+00:00", "quote", 5.71, 5.81]
["2026-09-17T15:01:19.861902+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:01:19.862685+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:01:19.864353+00:00", "trade", 5.79, 14.0]
["2026-09-17T15:01:19.864662+00:00", "trade", 5.79, 1.0]
["2026-09-17T15:01:19.864965+00:00", "trade", 5.79, 25.0]
["2026-09-17T15:01:19.866892+00:00", "trade", 5.8099, 14.0]
["2026-09-17T15:01:20.014902+00:00", "trade", 5.795, 7.0]
["2026-09-17T15:01:20.015125+00:00", "trade", 5.8099, 7.0]
["2026-09-17T15:01:20.261541+00:00", "trade", 5.8, 19.0]
["2026-09-17T15:01:20.262706+00:00", "trade", 5.8094, 19.0]
["2026-09-17T15:01:20.496745+00:00", "trade", 5.79, 3.0]
["2026-09-17T15:01:20.822842+00:00", "trade", 5.7756, 4.0]
["2026-09-17T15:01:20.823206+00:00", "trade", 5.7756, 1.0]
["2026-09-17T15:01:22.449317+00:00", "trade", 5.79, 10.0]
["2026-09-17T15:01:23.315746+00:00", "trade", 5.8, 23.0]
["2026-09-17T15:01:23.316594+00:00", "trade", 5.8, 31.0]
["2026-09-17T15:01:23.401760+00:00", "trade", 5.79, 2.0]
["2026-09-17T15:01:23.477514+00:00", "trade", 5.7912, 100.0]
["2026-09-17T15:01:23.568552+00:00", "trade", 5.8044, 2.0]
["2026-09-17T15:01:23.773183+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:01:23.918184+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:01:24.459764+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:01:28.522070+00:00", "trade", 5.77, 199.0]
["2026-09-17T15:01:28.522071+00:00", "quote", 5.74, 5.8]
["2026-09-17T15:01:28.522074+00:00", "quote", 5.72, 5.8]
["2026-09-17T15:01:28.522132+00:00", "trade", 5.77, 1.0]
["2026-09-17T15:01:28.522133+00:00", "trade", 5.77, 1.0]
["2026-09-17T15:01:28.522134+00:00", "trade", 5.77, 1.0]
["2026-09-17T15:01:28.523239+00:00", "quote", 5.71, 5.8]
["2026-09-17T15:01:28.781203+00:00", "trade", 5.76, 5.0]
["2026-09-17T15:01:28.969621+00:00", "trade", 5.75, 3.0]
["2026-09-17T15:01:29.489071+00:00", "trade", 5.75, 50.0]
["2026-09-17T15:01:29.954438+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:29.954487+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:30.441448+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:31.086080+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:31.929213+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:33.191264+00:00", "trade", 5.7884, 365.0]
["2026-09-17T15:01:33.835662+00:00", "trade", 5.7802, 20.0]
["2026-09-17T15:01:34.224076+00:00", "trade", 5.75, 100.0]
["2026-09-17T15:01:34.849795+00:00", "trade", 5.79, 1.0]
["2026-09-17T15:01:34.937156+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:01:35.209818+00:00", "trade", 5.7596, 100.0]
["2026-09-17T15:01:36.833104+00:00", "trade", 5.7213, 60.0]
["2026-09-17T15:01:38.662483+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:01:39.934091+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:40.217320+00:00", "quote", 5.75, 5.79]
["2026-09-17T15:01:40.217731+00:00", "trade", 5.75, 2000.0]
["2026-09-17T15:01:40.217731+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:40.217751+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:01:40.218309+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:01:40.218574+00:00", "quote", 5.71, 5.77]
["2026-09-17T15:01:40.218846+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:01:41.062429+00:00", "quote", 5.71, 5.78]
["2026-09-17T15:01:41.547459+00:00", "trade", 5.745, 30.0]
["2026-09-17T15:01:41.591896+00:00", "trade", 5.745, 4.0]
["2026-09-17T15:01:42.110193+00:00", "trade", 5.75, 20.0]
["2026-09-17T15:01:44.678815+00:00", "trade", 5.745, 20.0]
["2026-09-17T15:01:48.887703+00:00", "quote", 5.71, 5.78]
["2026-09-17T15:01:49.207325+00:00", "trade", 5.73, 100.0]
["2026-09-17T15:01:49.207764+00:00", "trade", 5.73, 3.0]
["2026-09-17T15:01:49.213808+00:00", "trade", 5.73, 10.0]
["2026-09-17T15:01:49.906872+00:00", "quote", 5.71, 5.78]
["2026-09-17T15:01:51.700964+00:00", "trade", 5.7799, 524.0]
["2026-09-17T15:01:56.625598+00:00", "quote", 5.72, 5.78]
["2026-09-17T15:01:57.108080+00:00", "trade", 5.759, 20.0]
["2026-09-17T15:01:57.850431+00:00", "trade", 5.75, 10.0]
["2026-09-17T15:01:58.088379+00:00", "trade", 5.7395, 1.0]
["2026-09-17T15:01:59.246833+00:00", "quote", 5.72, 5.79]
["2026-09-17T15:01:59.356095+00:00", "quote", 5.72, 5.77]
["2026-09-17T15:01:59.359089+00:00", "quote", 5.72, 5.77]
["2026-09-17T15:01:59.525987+00:00", "quote", 5.72, 5.76]
["2026-09-17T15:02:01.026732+00:00", "trade", 5.74, 40.0]
["2026-09-17T15:02:04.718769+00:00", "trade", 5.7599, 483.0]
["2026-09-17T15:02:05.635081+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635143+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635183+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635218+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635253+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635290+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635330+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635353+00:00", "trade", 5.75, 11.0]
["2026-09-17T15:02:05.635368+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.635406+00:00", "quote", 5.73, 5.76]
["2026-09-17T15:02:05.635413+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:05.656037+00:00", "quote", 5.72, 5.76]
["2026-09-17T15:02:07.618733+00:00", "quote", 5.74, 5.76]
["2026-09-17T15:02:07.618759+00:00", "trade", 5.74, 4.0]
["2026-09-17T15:02:07.883077+00:00", "trade", 5.75, 300.0]
["2026-09-17T15:02:08.173024+00:00", "trade", 5.75, 76.0]
["2026-09-17T15:02:08.267695+00:00", "trade", 5.7425, 18.0]
["2026-09-17T15:02:09.103121+00:00", "trade", 5.74, 100.0]
["2026-09-17T15:02:09.103121+00:00", "quote", 5.72, 5.76]
["2026-09-17T15:02:09.103140+00:00", "quote", 5.72, 5.75]
["2026-09-17T15:02:09.103211+00:00", "trade", 5.74, 1.0]
["2026-09-17T15:02:09.103805+00:00", "quote", 5.72, 5.76]
["2026-09-17T15:02:09.279103+00:00", "quote", 5.73, 5.76]
["2026-09-17T15:02:09.305417+00:00", "trade", 5.7301, 50.0]
["2026-09-17T15:02:12.709375+00:00", "quote", 5.73, 5.75]
["2026-09-17T15:02:13.633003+00:00", "quote", 5.72, 5.75]
["2026-09-17T15:02:13.633004+00:00", "trade", 5.73, 119.0]
["2026-09-17T15:02:13.633022+00:00", "quote", 5.72, 5.74]
["2026-09-17T15:02:13.633303+00:00", "trade", 5.72, 4.0]
["2026-09-17T15:02:13.633304+00:00", "trade", 5.72, 4.0]
["2026-09-17T15:02:13.633350+00:00", "trade", 5.72, 4.0]
["2026-09-17T15:02:13.633586+00:00", "trade", 5.72, 4.0]
["2026-09-17T15:02:13.633708+00:00", "quote", 5.72, 5.75]
["2026-09-17T15:02:14.555633+00:00", "trade", 5.735, 100.0]
["2026-09-17T15:02:16.780820+00:00", "trade", 5.7236, 100.0]
["2026-09-17T15:02:17.716680+00:00", "trade", 5.7201, 9.0]
["2026-09-17T15:02:18.146871+00:00", "trade", 5.73, 3.0]
["2026-09-17T15:02:18.151373+00:00", "trade", 5.7201, 5.0]
["2026-09-17T15:02:18.153379+00:00", "trade", 5.735, 3092.0]
["2026-09-17T15:02:18.155942+00:00", "trade", 5.735, 1.0]
["2026-09-17T15:02:18.159983+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:18.159985+00:00", "quote", 5.72, 5.74]
["2026-09-17T15:02:18.160009+00:00", "trade", 5.72, 21.0]
["2026-09-17T15:02:18.160009+00:00", "trade", 5.72, 1.0]
["2026-09-17T15:02:18.160010+00:00", "trade", 5.72, 11.0]
["2026-09-17T15:02:18.160016+00:00", "trade", 5.72, 27.0]
["2026-09-17T15:02:18.160016+00:00", "trade", 5.72, 200.0]
["2026-09-17T15:02:18.160017+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:02:18.160053+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:18.160054+00:00", "trade", 5.72, 14.0]
["2026-09-17T15:02:18.160054+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:02:18.160056+00:00", "trade", 5.72, 14.0]
["2026-09-17T15:02:18.160062+00:00", "trade", 5.72, 57.0]
["2026-09-17T15:02:18.160262+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:02:18.160368+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:18.160538+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:02:18.160622+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:02:18.160743+00:00", "trade", 5.71, 199.0]
["2026-09-17T15:02:18.164212+00:00", "quote", 5.71, 5.75]
["2026-09-17T15:02:18.166363+00:00", "trade", 5.71, 19.0]
["2026-09-17T15:02:18.166438+00:00", "quote", 5.71, 5.73]
["2026-09-17T15:02:18.166443+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:18.166474+00:00", "trade", 5.71, 500.0]
["2026-09-17T15:02:18.166475+00:00", "quote", 5.71, 5.73]
["2026-09-17T15:02:18.166507+00:00", "trade", 5.7, 131.0]
["2026-09-17T15:02:18.166516+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:18.166518+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:18.166519+00:00", "trade", 5.71, 118.0]
["2026-09-17T15:02:18.166519+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:02:18.166536+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:18.166577+00:00", "trade", 5.7, 199.0]
["2026-09-17T15:02:18.166584+00:00", "trade", 5.7, 63.0]
["2026-09-17T15:02:18.166705+00:00", "trade", 5.7, 1369.0]
["2026-09-17T15:02:18.166705+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:02:18.166707+00:00", "trade", 5.7, 100.0]
["2026-09-17T15:02:18.166708+00:00", "trade", 5.7, 32.0]
["2026-09-17T15:02:18.166725+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:18.166809+00:00", "trade", 5.7, 437.0]
["2026-09-17T15:02:18.166814+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:18.166816+00:00", "trade", 5.7, 200.0]
["2026-09-17T15:02:18.166818+00:00", "trade", 5.7, 610.0]
["2026-09-17T15:02:18.166839+00:00", "trade", 5.7, 19.0]
["2026-09-17T15:02:18.166861+00:00", "trade", 5.7, 119.0]
["2026-09-17T15:02:18.166869+00:00", "trade", 5.7, 9.0]
["2026-09-17T15:02:18.166869+00:00", "trade", 5.7, 100.0]
["2026-09-17T15:02:18.166871+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:18.166873+00:00", "trade", 5.7, 1000.0]
["2026-09-17T15:02:18.166873+00:00", "trade", 5.7, 226.0]
["2026-09-17T15:02:18.166876+00:00", "trade", 5.7, 2000.0]
["2026-09-17T15:02:18.166881+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:18.166912+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:18.167334+00:00", "quote", 5.7, 5.72]
["2026-09-17T15:02:18.167374+00:00", "trade", 5.7, 20.0]
["2026-09-17T15:02:18.170672+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:02:18.256228+00:00", "trade", 5.7, 10.0]
["2026-09-17T15:02:18.292852+00:00", "trade", 5.725, 2.0]
["2026-09-17T15:02:20.587426+00:00", "trade", 5.7001, 550.0]
["2026-09-17T15:02:20.752683+00:00", "trade", 5.7, 45.0]
["2026-09-17T15:02:21.097342+00:00", "trade", 5.7251, 16.0]
["2026-09-17T15:02:21.103419+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:02:22.723525+00:00", "trade", 5.7001, 1.0]
["2026-09-17T15:02:23.831482+00:00", "trade", 5.725, 900.0]
["2026-09-17T15:02:24.066019+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:24.442557+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:24.878083+00:00", "trade", 5.705, 275.0]
["2026-09-17T15:02:24.898013+00:00", "trade", 5.7, 50.0]
["2026-09-17T15:02:25.078838+00:00", "trade", 5.7, 15.0]
["2026-09-17T15:02:25.078839+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:25.817234+00:00", "trade", 5.7012, 100.0]
["2026-09-17T15:02:27.076160+00:00", "trade", 5.705, 21.0]
["2026-09-17T15:02:27.845556+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:29.076018+00:00", "trade", 5.71, 10.0]
["2026-09-17T15:02:29.696288+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:29.698891+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:02:32.082836+00:00", "trade", 5.7015, 15.0]
["2026-09-17T15:02:33.432462+00:00", "trade", 5.7, 2.0]
["2026-09-17T15:02:33.432548+00:00", "trade", 5.7, 229.0]
["2026-09-17T15:02:33.608610+00:00", "trade", 5.705, 80.0]
["2026-09-17T15:02:34.455037+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:37.005476+00:00", "trade", 5.7015, 4.0]
["2026-09-17T15:02:37.005832+00:00", "trade", 5.7015, 1.0]
["2026-09-17T15:02:37.210101+00:00", "trade", 5.705, 100.0]
["2026-09-17T15:02:38.371026+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:39.882378+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:40.367084+00:00", "trade", 5.7015, 30.0]
["2026-09-17T15:02:40.627698+00:00", "trade", 5.705, 50.0]
["2026-09-17T15:02:43.239634+00:00", "trade", 5.7062, 1000.0]
["2026-09-17T15:02:44.141333+00:00", "trade", 5.7013, 75.0]
["2026-09-17T15:02:44.455780+00:00", "trade", 5.71, 10.0]
["2026-09-17T15:02:44.455782+00:00", "trade", 5.71, 1000.0]
["2026-09-17T15:02:44.455783+00:00", "trade", 5.71, 10.0]
["2026-09-17T15:02:44.455784+00:00", "trade", 5.71, 101.0]
["2026-09-17T15:02:44.455787+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:02:44.455788+00:00", "trade", 5.71, 23.0]
["2026-09-17T15:02:44.455788+00:00", "trade", 5.71, 60.0]
["2026-09-17T15:02:44.455801+00:00", "quote", 5.7, 5.74]
["2026-09-17T15:02:44.455829+00:00", "quote", 5.7, 5.74]
["2026-09-17T15:02:44.455906+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:02:44.455942+00:00", "trade", 5.71, 20.0]
["2026-09-17T15:02:44.456080+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:44.456291+00:00", "trade", 5.705, 1.0]
["2026-09-17T15:02:44.456441+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:02:46.425437+00:00", "trade", 5.7006, 1.0]
["2026-09-17T15:02:46.814517+00:00", "trade", 5.7251, 1.0]
["2026-09-17T15:02:47.100370+00:00", "trade", 5.7016, 37.0]
["2026-09-17T15:02:47.932120+00:00", "trade", 5.7428, 100.0]
["2026-09-17T15:02:48.082210+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:48.083824+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:02:48.258796+00:00", "trade", 5.725, 1.0]
["2026-09-17T15:02:48.446706+00:00", "trade", 5.7, 15.0]
["2026-09-17T15:02:51.210660+00:00", "trade", 5.725, 400.0]
["2026-09-17T15:02:51.291985+00:00", "trade", 5.7044, 614.0]
["2026-09-17T15:02:51.779334+00:00", "trade", 5.7063, 119.0]
["2026-09-17T15:02:52.027447+00:00", "trade", 5.7006, 120.0]
["2026-09-17T15:02:52.061685+00:00", "trade", 5.7422, 17.0]
["2026-09-17T15:02:52.081801+00:00", "trade", 5.7251, 18.0]
["2026-09-17T15:02:52.243784+00:00", "trade", 5.7024, 1.0]
["2026-09-17T15:02:53.549887+00:00", "trade", 5.73, 1.0]
["2026-09-17T15:02:53.549937+00:00", "trade", 5.73, 1.0]
["2026-09-17T15:02:55.231925+00:00", "trade", 5.7163, 2.0]
["2026-09-17T15:02:55.401299+00:00", "trade", 5.7393, 365.0]
["2026-09-17T15:02:55.401666+00:00", "trade", 5.7393, 1.0]
["2026-09-17T15:02:55.579986+00:00", "trade", 5.7061, 5.0]
["2026-09-17T15:02:57.553628+00:00", "trade", 5.7003, 1371.0]
["2026-09-17T15:02:57.553994+00:00", "trade", 5.7003, 1.0]
["2026-09-17T15:02:59.281588+00:00", "trade", 5.74, 50.0]
["2026-09-17T15:02:59.470494+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:02:59.575152+00:00", "trade", 5.75, 200.0]
["2026-09-17T15:03:00.181637+00:00", "trade", 5.7163, 84.0]
["2026-09-17T15:03:00.492379+00:00", "trade", 5.71, 10.0]
["2026-09-17T15:03:00.846383+00:00", "quote", 5.7, 5.75]
["2026-09-17T15:03:00.956021+00:00", "quote", 5.7, 5.74]
["2026-09-17T15:03:00.972095+00:00", "trade", 5.7001, 240.0]
["2026-09-17T15:03:01.894182+00:00", "trade", 5.71, 1.0]
["2026-09-17T15:03:02.180352+00:00", "trade", 5.72, 150.0]
["2026-09-17T15:03:03.973478+00:00", "trade", 5.7001, 3.0]
["2026-09-17T15:03:04.930599+00:00", "trade", 5.7006, 1.0]
["2026-09-17T15:03:05.591127+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:03:05.728882+00:00", "trade", 5.7, 100.0]
["2026-09-17T15:03:05.728915+00:00", "trade", 5.7, 63.0]
["2026-09-17T15:03:05.728942+00:00", "trade", 5.7, 37.0]
["2026-09-17T15:03:05.729131+00:00", "trade", 5.7, 2.0]
["2026-09-17T15:03:05.729155+00:00", "trade", 5.7, 98.0]
["2026-09-17T15:03:05.729163+00:00", "trade", 5.7, 36.0]
["2026-09-17T15:03:05.729165+00:00", "trade", 5.7, 185.0]
["2026-09-17T15:03:05.729167+00:00", "trade", 5.7, 9.0]
["2026-09-17T15:03:05.729282+00:00", "trade", 5.7, 79.0]
["2026-09-17T15:03:05.729444+00:00", "trade", 5.7, 282.0]
["2026-09-17T15:03:05.729445+00:00", "trade", 5.7, 46.0]
["2026-09-17T15:03:05.729446+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:03:06.970922+00:00", "trade", 5.715, 100.0]
["2026-09-17T15:03:07.066346+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:03:07.066347+00:00", "trade", 5.7, 21.0]
["2026-09-17T15:03:07.066347+00:00", "trade", 5.7, 4.0]
["2026-09-17T15:03:07.066354+00:00", "quote", 5.68, 5.73]
["2026-09-17T15:03:07.066368+00:00", "trade", 5.7, 96.0]
["2026-09-17T15:03:07.067228+00:00", "trade", 5.69, 1.0]
["2026-09-17T15:03:07.076373+00:00", "trade", 5.7, 68.0]
["2026-09-17T15:03:07.076374+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:07.076832+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:03:07.076879+00:00", "trade", 5.7, 35.0]
["2026-09-17T15:03:07.076906+00:00", "trade", 5.7, 38.0]
["2026-09-17T15:03:07.076931+00:00", "trade", 5.7, 50.0]
["2026-09-17T15:03:07.077047+00:00", "trade", 5.69, 22.0]
["2026-09-17T15:03:07.245585+00:00", "trade", 5.69, 17.0]
["2026-09-17T15:03:08.039027+00:00", "trade", 5.6827, 9.0]
["2026-09-17T15:03:09.305630+00:00", "trade", 5.69, 2.0]
["2026-09-17T15:03:10.480066+00:00", "trade", 5.69, 200.0]
["2026-09-17T15:03:10.494757+00:00", "trade", 5.69, 53.0]
["2026-09-17T15:03:10.605063+00:00", "trade", 5.6974, 13.0]
["2026-09-17T15:03:10.605406+00:00", "trade", 5.6974, 1.0]
["2026-09-17T15:03:10.634510+00:00", "trade", 5.69, 5.0]
["2026-09-17T15:03:10.639089+00:00", "trade", 5.69, 5.0]
["2026-09-17T15:03:10.877432+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:10.883529+00:00", "trade", 5.69, 100.0]
["2026-09-17T15:03:10.883650+00:00", "trade", 5.69, 93.0]
["2026-09-17T15:03:10.898067+00:00", "trade", 5.69, 36.0]
["2026-09-17T15:03:12.165270+00:00", "trade", 5.685, 200.0]
["2026-09-17T15:03:12.674068+00:00", "trade", 5.685, 5.0]
["2026-09-17T15:03:14.367856+00:00", "trade", 5.685, 100.0]
["2026-09-17T15:03:16.403998+00:00", "trade", 5.685, 200.0]
["2026-09-17T15:03:18.383791+00:00", "trade", 5.685, 137.0]
["2026-09-17T15:03:18.387563+00:00", "trade", 5.685, 1.0]
["2026-09-17T15:03:18.393102+00:00", "trade", 5.685, 1.0]
["2026-09-17T15:03:18.796665+00:00", "trade", 5.6802, 2.0]
["2026-09-17T15:03:18.960222+00:00", "trade", 5.6899, 200.0]
["2026-09-17T15:03:18.992301+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:20.017022+00:00", "trade", 5.69, 2.0]
["2026-09-17T15:03:20.704913+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:21.038968+00:00", "trade", 5.685, 15.0]
["2026-09-17T15:03:21.333089+00:00", "trade", 5.6801, 1436.0]
["2026-09-17T15:03:22.168136+00:00", "trade", 5.685, 1.0]
["2026-09-17T15:03:23.380509+00:00", "trade", 5.6801, 7.0]
["2026-09-17T15:03:24.938302+00:00", "trade", 5.685, 10.0]
["2026-09-17T15:03:25.005930+00:00", "trade", 5.69, 5.0]
["2026-09-17T15:03:25.072030+00:00", "trade", 5.69, 33.0]
["2026-09-17T15:03:25.216997+00:00", "trade", 5.6801, 200.0]
["2026-09-17T15:03:25.241894+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:25.388676+00:00", "trade", 5.6805, 900.0]
["2026-09-17T15:03:26.253693+00:00", "trade", 5.6899, 100.0]
["2026-09-17T15:03:28.343240+00:00", "trade", 5.685, 1000.0]
["2026-09-17T15:03:28.872083+00:00", "trade", 5.69, 25.0]
["2026-09-17T15:03:29.215055+00:00", "trade", 5.69, 10.0]
["2026-09-17T15:03:29.218241+00:00", "trade", 5.685, 1000.0]
["2026-09-17T15:03:29.865552+00:00", "trade", 5.685, 173.0]
["2026-09-17T15:03:30.564171+00:00", "trade", 5.685, 15.0]
["2026-09-17T15:03:33.240412+00:00", "trade", 5.685, 50.0]
["2026-09-17T15:03:33.277533+00:00", "trade", 5.69, 3.0]
["2026-09-17T15:03:34.841771+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:36.486906+00:00", "trade", 5.685, 5.0]
["2026-09-17T15:03:36.841508+00:00", "trade", 5.685, 1.0]
["2026-09-17T15:03:37.654945+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:37.656872+00:00", "trade", 5.69, 32.0]
["2026-09-17T15:03:37.657757+00:00", "trade", 5.69, 968.0]
["2026-09-17T15:03:38.870386+00:00", "trade", 5.6801, 50.0]
["2026-09-17T15:03:40.623389+00:00", "trade", 5.69, 245.0]
["2026-09-17T15:03:40.623390+00:00", "quote", 5.68, 5.69]
["2026-09-17T15:03:40.623681+00:00", "trade", 5.69, 157.0]
["2026-09-17T15:03:40.623682+00:00", "trade", 5.69, 100.0]
["2026-09-17T15:03:40.623683+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:40.626488+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:41.451711+00:00", "trade", 5.68, 7.0]
["2026-09-17T15:03:42.027434+00:00", "trade", 5.6978, 416.0]
["2026-09-17T15:03:42.507425+00:00", "trade", 5.69, 1.0]
["2026-09-17T15:03:42.960293+00:00", "trade", 5.69, 500.0]
["2026-09-17T15:03:43.104465+00:00", "quote", 5.69, 5.7]
["2026-09-17T15:03:43.104492+00:00", "trade", 5.7, 5.0]
["2026-09-17T15:03:43.104492+00:00", "trade", 5.7, 1932.0]
["2026-09-17T15:03:43.104763+00:00", "trade", 5.7, 2709.0]
["2026-09-17T15:03:43.104766+00:00", "quote", 5.69, 5.7]
["2026-09-17T15:03:43.104777+00:00", "trade", 5.7, 7.0]
["2026-09-17T15:03:43.104781+00:00", "trade", 5.7, 2291.0]
["2026-09-17T15:03:43.104782+00:00", "quote", 5.69, 5.71]
["2026-09-17T15:03:43.104794+00:00", "trade", 5.7, 91.0]
["2026-09-17T15:03:44.105854+00:00", "trade", 5.71, 191.0]
["2026-09-17T15:03:45.179130+00:00", "trade", 5.7074, 10.0]
["2026-09-17T15:03:47.890642+00:00", "trade", 5.7074, 2.0]
["2026-09-17T15:03:48.971423+00:00", "trade", 5.6901, 10.0]
["2026-09-17T15:03:49.137500+00:00", "trade", 5.69, 200.0]
["2026-09-17T15:03:51.906256+00:00", "trade", 5.6926, 1.0]
["2026-09-17T15:03:52.975128+00:00", "trade", 5.7, 200.0]
["2026-09-17T15:03:53.523931+00:00", "trade", 5.6926, 26.0]
["2026-09-17T15:03:54.170559+00:00", "trade", 5.7, 1.0]
["2026-09-17T15:03:56.104455+00:00", "trade", 5.69, 1000.0]
["2026-09-17T15:03:56.104456+00:00", "trade", 5.69, 17.0]
["2026-09-17T15:03:56.104456+00:00", "quote", 5.68, 5.71]
["2026-09-17T15:03:56.104475+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:56.104482+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:56.104640+00:00", "trade", 5.69, 1017.0]
["2026-09-17T15:03:56.105018+00:00", "trade", 5.69, 5.0]
["2026-09-17T15:03:56.105021+00:00", "trade", 5.69, 27.0]
["2026-09-17T15:03:56.105021+00:00", "trade", 5.69, 30.0]
["2026-09-17T15:03:56.105031+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:56.105115+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:56.105298+00:00", "quote", 5.68, 5.7]
["2026-09-17T15:03:56.105570+00:00", "quote", 5.68, 5.71]
["2026-09-17T15:03:56.170623+00:00", "trade", 5.7, 5.0]
["2026-09-17T15:03:56.905993+00:00", "trade", 5.69, 5.0]
["2026-09-17T15:03:58.614944+00:00", "trade", 5.695, 4.0]
["2026-09-17T15:03:58.807419+00:00", "trade", 5.68, 1.0]
["2026-09-17T15:04:00.180764+00:00", "trade", 5.69, 1.0]
["2026-09-17T15:04:00.980936+00:00", "trade", 5.695, 70.0]
["2026-09-17T15:04:01.213533+00:00", "trade", 5.6842, 1.0]
["2026-09-17T15:04:02.236816+00:00", "quote", 5.69, 5.71]
["2026-09-17T15:04:02.236839+00:00", "trade", 5.71, 1000.0]
["2026-09-17T15:04:02.236856+00:00", "quote", 5.69, 5.71]
["2026-09-17T15:04:02.236864+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:04:02.236870+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:04:02.236877+00:00", "quote", 5.7, 5.71]
["2026-09-17T15:04:02.237387+00:00", "trade", 5.72, 40.0]
["2026-09-17T15:04:02.237393+00:00", "trade", 5.71, 1000.0]
["2026-09-17T15:04:02.237394+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:04:02.237415+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:04:02.237545+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:04:02.242210+00:00", "quote", 5.7, 5.73]
["2026-09-17T15:04:02.257032+00:00", "trade", 5.715, 2400.0]
["2026-09-17T15:04:02.336999+00:00", "quote", 5.69, 5.73]
["2026-09-17T15:04:02.679646+00:00", "quote", 5.69, 5.73]
["2026-09-17T15:04:03.438018+00:00", "trade", 5.7244, 3.0]
["2026-09-17T15:04:03.445796+00:00", "trade", 5.73, 100.0]
["2026-09-17T15:04:03.445796+00:00", "quote", 5.69, 5.74]
["2026-09-17T15:04:03.445815+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:04:03.445823+00:00", "quote", 5.72, 5.74]
["2026-09-17T15:04:03.445910+00:00", "trade", 5.73, 1.0]
["2026-09-17T15:04:03.446491+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:04:03.446638+00:00", "quote", 5.71, 5.74]
["2026-09-17T15:04:03.446912+00:00", "quote", 5.69, 5.74]
["2026-09-17T15:04:03.450836+00:00", "quote", 5.69, 5.74]
["2026-09-17T15:04:03.462294+00:00", "trade", 5.74, 592.0]
["2026-09-17T15:04:03.462294+00:00", "quote", 5.69, 5.78]
["2026-09-17T15:04:03.462312+00:00", "quote", 5.72, 5.78]
["2026-09-17T15:04:03.462953+00:00", "quote", 5.71, 5.78]
["2026-09-17T15:04:03.463135+00:00", "quote", 5.71, 5.78]
["2026-09-17T15:04:03.463241+00:00", "quote", 5.71, 5.79]
["2026-09-17T15:04:03.467344+00:00", "quote", 5.69, 5.79]
["2026-09-17T15:04:03.633515+00:00", "trade", 5.74, 6.0]
["2026-09-17T15:04:03.710636+00:00", "trade", 5.74, 300.0]
["2026-09-17T15:04:04.351013+00:00", "trade", 5.75, 1.0]
["2026-09-17T15:04:04.351032+00:00", "quote", 5.69, 5.79]
["2026-09-17T15:04:04.351494+00:00", "quote", 5.69, 5.79]
["2026-09-17T15:04:04.351600+00:00", "trade", 5.75, 10.0]
["2026-09-17T15:04:04.351655+00:00", "quote", 5.7, 5.79]
["2026-09-17T15:04:04.351676+00:00", "quote", 5.69, 5.79]
["2026-09-17T15:04:04.354075+00:00", "trade", 5.7896, 24.0]
["2026-09-17T15:04:04.355532+00:00", "trade", 5.74, 75.0]
["2026-09-17T15:04:04.356561+00:00", "quote", 5.69, 5.79]
["2026-09-17T15:04:04.362315+00:00", "quote", 5.69, 5.79]
["2026-09-17T15:04:04.845788+00:00", "quote", 5.69, 5.78]
["2026-09-17T15:04:05.073507+00:00", "trade", 5.77, 5.0]
["2026-09-17T15:04:05.942109+00:00", "quote", 5.69, 5.78]
["2026-09-17T15:04:06.395283+00:00", "trade", 5.71, 2.0]
["2026-09-17T15:04:07.054364+00:00", "quote", 5.69, 5.78]
["2026-09-17T15:04:07.534248+00:00", "trade", 5.6994, 100.0]
["2026-09-17T15:04:07.596163+00:00", "trade", 5.69, 10.0]
["2026-09-17T15:04:07.699578+00:00", "trade", 5.7009, 1.0]
["2026-09-17T15:04:08.480714+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:10.490782+00:00", "trade", 5.755, 450.0]
["2026-09-17T15:04:12.357170+00:00", "trade", 5.7799, 50.0]
["2026-09-17T15:04:12.830572+00:00", "quote", 5.73, 5.75]
["2026-09-17T15:04:12.835306+00:00", "trade", 5.75, 1500.0]
["2026-09-17T15:04:12.835307+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:12.835444+00:00", "trade", 5.75, 4.0]
["2026-09-17T15:04:12.836168+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:13.404692+00:00", "trade", 5.747, 180.0]
["2026-09-17T15:04:13.944480+00:00", "trade", 5.7314, 18.0]
["2026-09-17T15:04:14.478326+00:00", "trade", 5.755, 100.0]
["2026-09-17T15:04:16.013552+00:00", "trade", 5.755, 50.0]
["2026-09-17T15:04:16.280456+00:00", "trade", 5.7305, 10.0]
["2026-09-17T15:04:18.349783+00:00", "trade", 5.78, 2000.0]
["2026-09-17T15:04:18.604886+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:04:18.605660+00:00", "trade", 5.7797, 100.0]
["2026-09-17T15:04:19.061778+00:00", "trade", 5.7361, 1.0]
["2026-09-17T15:04:19.876688+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:04:19.880486+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:04:21.336951+00:00", "trade", 5.75, 15.0]
["2026-09-17T15:04:21.695453+00:00", "trade", 5.7657, 1.0]
["2026-09-17T15:04:21.803779+00:00", "trade", 5.755, 40.0]
["2026-09-17T15:04:22.217284+00:00", "trade", 5.755, 1.0]
["2026-09-17T15:04:22.219990+00:00", "trade", 5.7551, 1.0]
["2026-09-17T15:04:22.624768+00:00", "trade", 5.755, 250.0]
["2026-09-17T15:04:22.865805+00:00", "trade", 5.76, 20.0]
["2026-09-17T15:04:22.866370+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:22.876468+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:24.480571+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:24.610955+00:00", "trade", 5.755, 200.0]
["2026-09-17T15:04:30.412514+00:00", "trade", 5.774, 11.0]
["2026-09-17T15:04:30.414769+00:00", "trade", 5.755, 1.0]
["2026-09-17T15:04:30.527214+00:00", "trade", 5.755, 80.0]
["2026-09-17T15:04:31.168265+00:00", "trade", 5.7774, 140.0]
["2026-09-17T15:04:31.390846+00:00", "trade", 5.7361, 1.0]
["2026-09-17T15:04:33.884478+00:00", "trade", 5.755, 200.0]
["2026-09-17T15:04:34.590744+00:00", "trade", 5.7749, 50.0]
["2026-09-17T15:04:34.668257+00:00", "trade", 5.7551, 100.0]
["2026-09-17T15:04:34.832361+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:35.968617+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:36.841455+00:00", "trade", 5.755, 4.0]
["2026-09-17T15:04:38.923894+00:00", "trade", 5.7796, 46.0]
["2026-09-17T15:04:38.925467+00:00", "trade", 5.755, 4.0]
["2026-09-17T15:04:40.429338+00:00", "trade", 5.7301, 20.0]
["2026-09-17T15:04:43.130482+00:00", "trade", 5.78, 1.0]
["2026-09-17T15:04:44.685031+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:04:44.685031+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:44.685052+00:00", "quote", 5.73, 5.78]
["2026-09-17T15:04:44.685059+00:00", "quote", 5.75, 5.78]
["2026-09-17T15:04:44.685067+00:00", "quote", 5.76, 5.78]
["2026-09-17T15:04:44.685137+00:00", "quote", 5.76, 5.78]
["2026-09-17T15:04:44.685149+00:00", "trade", 5.79, 20.0]
["2026-09-17T15:04:44.685150+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685152+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685153+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685156+00:00", "trade", 5.79, 178.0]
["2026-09-17T15:04:44.685159+00:00", "trade", 5.79, 57.0]
["2026-09-17T15:04:44.685159+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685161+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685161+00:00", "trade", 5.78, 1.0]
["2026-09-17T15:04:44.685162+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685168+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685168+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685168+00:00", "trade", 5.79, 235.0]
["2026-09-17T15:04:44.685169+00:00", "trade", 5.79, 164.0]
["2026-09-17T15:04:44.685195+00:00", "trade", 5.78, 149.0]
["2026-09-17T15:04:44.685196+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:04:44.685198+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:04:44.685205+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:04:44.685212+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:04:44.685219+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:04:44.685226+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:04:44.685248+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:04:44.685430+00:00", "trade", 5.79, 200.0]
["2026-09-17T15:04:44.685431+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:04:44.685812+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:04:44.785182+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:04:45.289499+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:04:45.467050+00:00", "trade", 5.78, 4.0]
["2026-09-17T15:04:46.450769+00:00", "trade", 5.7765, 50.0]
["2026-09-17T15:04:49.815988+00:00", "trade", 5.7889, 1500.0]
["2026-09-17T15:04:51.280035+00:00", "trade", 5.7899, 50.0]
["2026-09-17T15:04:52.069877+00:00", "trade", 5.7726, 1.0]
["2026-09-17T15:04:52.507014+00:00", "trade", 5.78, 4.0]
["2026-09-17T15:04:52.709882+00:00", "trade", 5.7896, 3.0]
["2026-09-17T15:04:55.117881+00:00", "trade", 5.7874, 1.0]
["2026-09-17T15:04:55.689200+00:00", "trade", 5.7725, 11.0]
["2026-09-17T15:04:57.025424+00:00", "quote", 5.77, 5.79]
["2026-09-17T15:04:57.322826+00:00", "trade", 5.79, 100.0]
["2026-09-17T15:04:57.322826+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:04:57.322845+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:04:57.322852+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:04:57.323549+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:04:57.328800+00:00", "quote", 5.79, 5.8]
["2026-09-17T15:04:57.335151+00:00", "trade", 5.795, 1.0]
["2026-09-17T15:04:57.347162+00:00", "trade", 5.79, 1.0]
["2026-09-17T15:04:57.831636+00:00", "trade", 5.7901, 2.0]
["2026-09-17T15:04:59.572520+00:00", "trade", 5.7985, 1.0]
["2026-09-17T15:04:59.938056+00:00", "trade", 5.795, 50.0]
["2026-09-17T15:05:00.702584+00:00", "trade", 5.795, 50.0]
["2026-09-17T15:05:01.531685+00:00", "quote", 5.79, 5.8]
["2026-09-17T15:05:02.180084+00:00", "trade", 5.795, 7.0]
["2026-09-17T15:05:02.180440+00:00", "trade", 5.795, 1.0]
["2026-09-17T15:05:02.216741+00:00", "trade", 5.795, 15.0]
["2026-09-17T15:05:02.216757+00:00", "trade", 5.8, 15.0]
["2026-09-17T15:05:02.216864+00:00", "trade", 5.795, 5949.0]
["2026-09-17T15:05:02.220897+00:00", "trade", 5.8, 5.0]
["2026-09-17T15:05:02.220898+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:05:02.221386+00:00", "trade", 5.8, 32.0]
["2026-09-17T15:05:02.221387+00:00", "trade", 5.8, 500.0]
["2026-09-17T15:05:02.221387+00:00", "quote", 5.79, 5.81]
["2026-09-17T15:05:02.259559+00:00", "trade", 5.7903, 10.0]
["2026-09-17T15:05:02.777858+00:00", "trade", 5.81, 60.0]
["2026-09-17T15:05:02.777860+00:00", "quote", 5.79, 5.81]
["2026-09-17T15:05:02.777878+00:00", "trade", 5.81, 940.0]
["2026-09-17T15:05:02.777878+00:00", "quote", 5.79, 5.81]
["2026-09-17T15:05:02.777899+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:05:02.777905+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:05:02.778236+00:00", "trade", 5.81, 55.0]
["2026-09-17T15:05:02.778237+00:00", "trade", 5.81, 45.0]
["2026-09-17T15:05:02.778238+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:05:02.778288+00:00", "trade", 5.81, 5.0]
["2026-09-17T15:05:02.778329+00:00", "trade", 5.8, 60.0]
["2026-09-17T15:05:02.778596+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:05:02.784828+00:00", "trade", 5.82, 4.0]
["2026-09-17T15:05:02.784967+00:00", "trade", 5.82, 4.0]
["2026-09-17T15:05:02.785015+00:00", "trade", 5.82, 780.0]
["2026-09-17T15:05:02.785015+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:05:02.785016+00:00", "quote", 5.8, 5.83]
["2026-09-17T15:05:02.878012+00:00", "quote", 5.79, 5.83]
["2026-09-17T15:05:02.941418+00:00", "trade", 5.8248, 100.0]
["2026-09-17T15:05:02.974949+00:00", "quote", 5.79, 5.87]
["2026-09-17T15:05:02.974950+00:00", "trade", 5.83, 750.0]
["2026-09-17T15:05:02.974975+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:05:02.974982+00:00", "quote", 5.82, 5.87]
["2026-09-17T15:05:02.975053+00:00", "quote", 5.82, 5.87]
["2026-09-17T15:05:02.975060+00:00", "quote", 5.82, 5.87]
["2026-09-17T15:05:02.975596+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:05:02.975791+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:05:02.975840+00:00", "quote", 5.81, 5.9]
["2026-09-17T15:05:02.976061+00:00", "quote", 5.8, 5.9]
["2026-09-17T15:05:03.231955+00:00", "quote", 5.8, 5.89]
["2026-09-17T15:05:04.429834+00:00", "quote", 5.8, 5.89]
["2026-09-17T15:05:05.642112+00:00", "trade", 5.84, 45.0]
["2026-09-17T15:05:05.642164+00:00", "trade", 5.84, 10.0]
["2026-09-17T15:05:06.163223+00:00", "trade", 5.85, 20.0]
["2026-09-17T15:05:06.163274+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:05:06.408666+00:00", "trade", 5.845, 100.0]
["2026-09-17T15:05:06.646962+00:00", "trade", 5.87, 55.0]
["2026-09-17T15:05:06.647009+00:00", "trade", 5.8899, 52.0]
["2026-09-17T15:05:06.743385+00:00", "trade", 5.8, 16.0]
["2026-09-17T15:05:06.743386+00:00", "quote", 5.8, 5.89]
["2026-09-17T15:05:06.834817+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:07.768258+00:00", "trade", 5.8876, 100.0]
["2026-09-17T15:05:07.785599+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:05:07.979258+00:00", "trade", 5.8863, 86.0]
["2026-09-17T15:05:08.203754+00:00", "trade", 5.85, 38.0]
["2026-09-17T15:05:08.253521+00:00", "trade", 5.86, 25.0]
["2026-09-17T15:05:09.232862+00:00", "trade", 5.86, 230.0]
["2026-09-17T15:05:09.694570+00:00", "trade", 5.84, 55.0]
["2026-09-17T15:05:10.053821+00:00", "trade", 5.85, 22.0]
["2026-09-17T15:05:10.558800+00:00", "trade", 5.86, 29.0]
["2026-09-17T15:05:10.798912+00:00", "trade", 5.86, 5.0]
["2026-09-17T15:05:11.563803+00:00", "trade", 5.8876, 100.0]
["2026-09-17T15:05:12.258821+00:00", "quote", 5.81, 5.89]
["2026-09-17T15:05:13.241606+00:00", "trade", 5.8802, 4.0]
["2026-09-17T15:05:13.481948+00:00", "trade", 5.85, 593.0]
["2026-09-17T15:05:13.599581+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:05:13.605684+00:00", "trade", 5.84, 5.0]
["2026-09-17T15:05:15.170092+00:00", "trade", 5.8198, 1.0]
["2026-09-17T15:05:15.199364+00:00", "trade", 5.89, 1000.0]
["2026-09-17T15:05:15.309985+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:05:15.621353+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:05:17.400852+00:00", "trade", 5.8858, 150.0]
["2026-09-17T15:05:17.771465+00:00", "quote", 5.81, 5.89]
["2026-09-17T15:05:17.948425+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:05:19.008407+00:00", "quote", 5.81, 5.82]
["2026-09-17T15:05:19.008427+00:00", "quote", 5.81, 5.89]
["2026-09-17T15:05:19.008428+00:00", "trade", 5.82, 100.0]
["2026-09-17T15:05:19.016048+00:00", "trade", 5.85, 10.0]
["2026-09-17T15:05:19.586639+00:00", "trade", 5.858, 100.0]
["2026-09-17T15:05:19.615075+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:05:21.333853+00:00", "trade", 5.85, 215.0]
["2026-09-17T15:05:22.133854+00:00", "trade", 5.85, 20.0]
["2026-09-17T15:05:22.291119+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:05:23.831409+00:00", "trade", 5.85, 7.0]
["2026-09-17T15:05:23.833830+00:00", "trade", 5.85, 1.0]
["2026-09-17T15:05:24.098952+00:00", "trade", 5.89, 800.0]
["2026-09-17T15:05:25.932975+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:25.993858+00:00", "trade", 5.87, 10.0]
["2026-09-17T15:05:27.338866+00:00", "trade", 5.86, 1000.0]
["2026-09-17T15:05:27.674459+00:00", "trade", 5.88, 1000.0]
["2026-09-17T15:05:30.406669+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:30.406746+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:30.406747+00:00", "trade", 5.84, 25.0]
["2026-09-17T15:05:30.505927+00:00", "trade", 5.86, 5.0]
["2026-09-17T15:05:31.962002+00:00", "trade", 5.86, 100.0]
["2026-09-17T15:05:32.565797+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:32.566981+00:00", "trade", 5.86, 47.0]
["2026-09-17T15:05:32.687148+00:00", "trade", 5.86, 5.0]
["2026-09-17T15:05:33.253887+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:33.934918+00:00", "trade", 5.8301, 10.0]
["2026-09-17T15:05:34.571480+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:05:34.571480+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:35.664751+00:00", "quote", 5.83, 5.89]
["2026-09-17T15:05:35.664760+00:00", "trade", 5.86, 24.0]
["2026-09-17T15:05:35.664870+00:00", "trade", 5.8698, 176.0]
["2026-09-17T15:05:37.922858+00:00", "trade", 5.8742, 100.0]
["2026-09-17T15:05:38.398025+00:00", "trade", 5.89, 50.0]
["2026-09-17T15:05:40.815535+00:00", "trade", 5.8301, 1.0]
["2026-09-17T15:05:41.778156+00:00", "quote", 5.81, 5.89]
["2026-09-17T15:05:41.778157+00:00", "trade", 5.83, 200.0]
["2026-09-17T15:05:41.778158+00:00", "trade", 5.83, 10.0]
["2026-09-17T15:05:41.778177+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:05:41.778807+00:00", "quote", 5.81, 5.89]
["2026-09-17T15:05:42.898583+00:00", "trade", 5.85, 175.0]
["2026-09-17T15:05:43.054900+00:00", "trade", 5.81, 1.0]
["2026-09-17T15:05:43.589900+00:00", "trade", 5.85, 15.0]
["2026-09-17T15:05:43.923722+00:00", "trade", 5.85, 200.0]
["2026-09-17T15:05:44.617554+00:00", "trade", 5.85, 90.0]
["2026-09-17T15:05:48.257119+00:00", "trade", 5.85, 500.0]
["2026-09-17T15:05:48.544234+00:00", "trade", 5.85, 1.0]
["2026-09-17T15:05:49.136031+00:00", "trade", 5.85, 50.0]
["2026-09-17T15:05:49.997898+00:00", "quote", 5.81, 5.89]
["2026-09-17T15:05:50.564298+00:00", "trade", 5.85, 16.0]
["2026-09-17T15:05:50.618404+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:05:51.069698+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:05:53.185330+00:00", "trade", 5.8156, 1.0]
["2026-09-17T15:05:55.170066+00:00", "trade", 5.8444, 10.0]
["2026-09-17T15:05:57.932191+00:00", "trade", 5.83, 5.0]
["2026-09-17T15:05:57.982985+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:06:00.910527+00:00", "trade", 5.83, 1.0]
["2026-09-17T15:06:01.573561+00:00", "trade", 5.8175, 200.0]
["2026-09-17T15:06:02.820727+00:00", "trade", 5.83, 10.0]
["2026-09-17T15:06:02.859847+00:00", "trade", 5.83, 291.0]
["2026-09-17T15:06:02.938663+00:00", "trade", 5.83, 103.0]
["2026-09-17T15:06:03.030102+00:00", "trade", 5.837, 26.0]
["2026-09-17T15:06:03.204010+00:00", "trade", 5.83, 20.0]
["2026-09-17T15:06:03.964297+00:00", "trade", 5.8101, 598.0]
["2026-09-17T15:06:04.467839+00:00", "trade", 5.83, 38.0]
["2026-09-17T15:06:05.358090+00:00", "trade", 5.845, 100.0]
["2026-09-17T15:06:05.370706+00:00", "trade", 5.83, 32.0]
["2026-09-17T15:06:06.445735+00:00", "trade", 5.83, 15.0]
["2026-09-17T15:06:08.319742+00:00", "trade", 5.82, 500.0]
["2026-09-17T15:06:08.323478+00:00", "trade", 5.8101, 400.0]
["2026-09-17T15:06:08.323487+00:00", "trade", 5.8101, 100.0]
["2026-09-17T15:06:08.336077+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:06:08.336079+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:06:08.336096+00:00", "quote", 5.81, 5.82]
["2026-09-17T15:06:08.336171+00:00", "quote", 5.81, 5.82]
["2026-09-17T15:06:08.336174+00:00", "trade", 5.81, 58.0]
["2026-09-17T15:06:08.336177+00:00", "trade", 5.81, 1.0]
["2026-09-17T15:06:08.336181+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:06:08.336181+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:06:08.336207+00:00", "trade", 5.79, 200.0]
["2026-09-17T15:06:08.336231+00:00", "trade", 5.81, 5.0]
["2026-09-17T15:06:08.336239+00:00", "trade", 5.8, 1541.0]
["2026-09-17T15:06:08.336239+00:00", "quote", 5.79, 5.82]
["2026-09-17T15:06:08.336299+00:00", "trade", 5.79, 678.0]
["2026-09-17T15:06:08.336302+00:00", "quote", 5.76, 5.82]
["2026-09-17T15:06:08.336363+00:00", "quote", 5.81, 5.82]
["2026-09-17T15:06:08.336384+00:00", "quote", 5.76, 5.82]
["2026-09-17T15:06:08.336385+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:06:08.336500+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:08.336578+00:00", "quote", 5.76, 5.82]
["2026-09-17T15:06:08.336587+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:08.336776+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:08.336987+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:08.337077+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:08.363710+00:00", "trade", 5.7648, 1500.0]
["2026-09-17T15:06:08.554700+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:09.357088+00:00", "trade", 5.785, 5.0]
["2026-09-17T15:06:11.724366+00:00", "trade", 5.7601, 1.0]
["2026-09-17T15:06:17.814666+00:00", "trade", 5.785, 500.0]
["2026-09-17T15:06:20.038069+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:20.119264+00:00", "trade", 5.7601, 2.0]
["2026-09-17T15:06:21.111415+00:00", "trade", 5.785, 940.0]
["2026-09-17T15:06:23.272381+00:00", "trade", 5.7925, 6.0]
["2026-09-17T15:06:23.273300+00:00", "trade", 5.8099, 6.0]
["2026-09-17T15:06:23.566494+00:00", "trade", 5.8, 1.0]
["2026-09-17T15:06:23.567128+00:00", "trade", 5.81, 1.0]
["2026-09-17T15:06:23.829792+00:00", "trade", 5.785, 500.0]
["2026-09-17T15:06:24.622873+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:25.251543+00:00", "trade", 5.785, 2000.0]
["2026-09-17T15:06:27.206546+00:00", "trade", 5.785, 1.0]
["2026-09-17T15:06:27.813846+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:06:29.351412+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:06:31.631086+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:06:32.275288+00:00", "trade", 5.7701, 5.0]
["2026-09-17T15:06:32.714831+00:00", "trade", 5.785, 6300.0]
["2026-09-17T15:06:33.407316+00:00", "trade", 5.785, 7.0]
["2026-09-17T15:06:33.412660+00:00", "trade", 5.78, 1.0]
["2026-09-17T15:06:33.412709+00:00", "trade", 5.77, 1.0]
["2026-09-17T15:06:33.412709+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:06:33.413003+00:00", "trade", 5.77, 999.0]
["2026-09-17T15:06:33.413003+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:06:33.413005+00:00", "trade", 5.76, 1.0]
["2026-09-17T15:06:33.830394+00:00", "trade", 5.78, 888.0]
["2026-09-17T15:06:34.386665+00:00", "trade", 5.8, 10.0]
["2026-09-17T15:06:35.409274+00:00", "trade", 5.7999, 175.0]
["2026-09-17T15:06:36.868437+00:00", "trade", 5.78, 515.0]
["2026-09-17T15:06:37.377377+00:00", "trade", 5.8, 6.0]
["2026-09-17T15:06:38.360967+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:06:38.360968+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:06:38.360987+00:00", "quote", 5.79, 5.81]
["2026-09-17T15:06:38.361000+00:00", "trade", 5.8, 1.0]
["2026-09-17T15:06:38.361012+00:00", "trade", 5.8, 20.0]
["2026-09-17T15:06:38.361347+00:00", "trade", 5.8, 31.0]
["2026-09-17T15:06:38.361652+00:00", "quote", 5.78, 5.81]
["2026-09-17T15:06:38.361809+00:00", "quote", 5.78, 5.81]
["2026-09-17T15:06:38.362077+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:06:38.362383+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:06:38.441650+00:00", "trade", 5.805, 20.0]
["2026-09-17T15:06:38.776221+00:00", "trade", 5.805, 25.0]
["2026-09-17T15:06:39.238140+00:00", "trade", 5.8085, 25.0]
["2026-09-17T15:06:40.451907+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:06:40.452889+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:06:41.219659+00:00", "trade", 5.805, 50.0]
["2026-09-17T15:06:41.708951+00:00", "trade", 5.8091, 250.0]
["2026-09-17T15:06:41.715895+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:06:41.715909+00:00", "trade", 5.81, 4.0]
["2026-09-17T15:06:41.716274+00:00", "trade", 5.81, 903.0]
["2026-09-17T15:06:41.716275+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:06:41.716297+00:00", "trade", 5.81, 4415.0]
["2026-09-17T15:06:41.716298+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:06:41.716302+00:00", "trade", 5.81, 4218.0]
["2026-09-17T15:06:41.716305+00:00", "quote", 5.8, 5.85]
["2026-09-17T15:06:42.535338+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:06:45.996691+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:06:46.521630+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:06:46.521630+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:06:46.521650+00:00", "quote", 5.8, 5.83]
["2026-09-17T15:06:46.521658+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:06:46.522334+00:00", "quote", 5.8, 5.83]
["2026-09-17T15:06:46.522473+00:00", "quote", 5.8, 5.83]
["2026-09-17T15:06:46.522745+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:06:49.919912+00:00", "trade", 5.83, 25.0]
["2026-09-17T15:06:50.399182+00:00", "trade", 5.82, 25.0]
["2026-09-17T15:06:50.806858+00:00", "trade", 5.8023, 500.0]
["2026-09-17T15:06:50.807602+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:06:50.807660+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:06:50.808732+00:00", "trade", 5.8, 500.0]
["2026-09-17T15:06:50.813736+00:00", "trade", 5.8, 30.0]
["2026-09-17T15:06:52.601202+00:00", "trade", 5.8302, 6.0]
["2026-09-17T15:06:52.601565+00:00", "trade", 5.8302, 1.0]
["2026-09-17T15:06:53.535694+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:06:57.067002+00:00", "trade", 5.8, 1.0]
["2026-09-17T15:06:58.887002+00:00", "trade", 5.8372, 300.0]
["2026-09-17T15:07:02.752765+00:00", "trade", 5.8, 50.0]
["2026-09-17T15:07:03.126224+00:00", "trade", 5.8, 4.0]
["2026-09-17T15:07:04.685231+00:00", "trade", 5.8, 20.0]
["2026-09-17T15:07:04.746635+00:00", "quote", 5.77, 5.84]
["2026-09-17T15:07:05.676070+00:00", "trade", 5.805, 12.0]
["2026-09-17T15:07:08.323928+00:00", "quote", 5.77, 5.84]
["2026-09-17T15:07:11.502834+00:00", "quote", 5.77, 5.84]
["2026-09-17T15:07:13.266957+00:00", "quote", 5.77, 5.84]
["2026-09-17T15:07:14.493848+00:00", "trade", 5.805, 3.0]
["2026-09-17T15:07:16.558058+00:00", "trade", 5.805, 50.0]
["2026-09-17T15:07:17.672417+00:00", "quote", 5.77, 5.84]
["2026-09-17T15:07:17.672473+00:00", "trade", 5.78, 7.0]
["2026-09-17T15:07:17.672477+00:00", "trade", 5.77, 23.0]
["2026-09-17T15:07:17.672485+00:00", "quote", 5.77, 5.81]
["2026-09-17T15:07:17.672533+00:00", "trade", 5.77, 23.0]
["2026-09-17T15:07:17.672534+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:07:17.672752+00:00", "trade", 5.77, 2.0]
["2026-09-17T15:07:17.672759+00:00", "trade", 5.77, 77.0]
["2026-09-17T15:07:17.673000+00:00", "trade", 5.785, 5.0]
["2026-09-17T15:07:17.673025+00:00", "trade", 5.77, 25.0]
["2026-09-17T15:07:17.673071+00:00", "trade", 5.76, 23.0]
["2026-09-17T15:07:17.673091+00:00", "trade", 5.76, 4.0]
["2026-09-17T15:07:17.677772+00:00", "quote", 5.76, 5.81]
["2026-09-17T15:07:17.677782+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:07:17.908058+00:00", "trade", 5.79, 176.0]
["2026-09-17T15:07:18.627632+00:00", "trade", 5.83, 100.0]
["2026-09-17T15:07:18.627633+00:00", "quote", 5.83, 5.84]
["2026-09-17T15:07:18.627685+00:00", "trade", 5.83, 1067.0]
["2026-09-17T15:07:18.627686+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:07:19.179448+00:00", "trade", 5.8399, 7.0]
["2026-09-17T15:07:20.248596+00:00", "trade", 5.8, 5.0]
["2026-09-17T15:07:21.397493+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:07:21.582917+00:00", "trade", 5.83, 100.0]
["2026-09-17T15:07:21.585554+00:00", "trade", 5.84, 21.0]
["2026-09-17T15:07:21.585556+00:00", "trade", 5.84, 85.0]
["2026-09-17T15:07:21.585562+00:00", "quote", 5.76, 5.85]
["2026-09-17T15:07:21.585566+00:00", "trade", 5.84, 20.0]
["2026-09-17T15:07:21.585571+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:07:21.585858+00:00", "trade", 5.84, 15.0]
["2026-09-17T15:07:21.585860+00:00", "trade", 5.84, 20.0]
["2026-09-17T15:07:21.585880+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:07:21.585887+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:07:21.585901+00:00", "trade", 5.84, 5.0]
["2026-09-17T15:07:21.585901+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:07:21.585911+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:07:21.585961+00:00", "trade", 5.84, 37.0]
["2026-09-17T15:07:21.586209+00:00", "trade", 5.84, 298.0]
["2026-09-17T15:07:21.587048+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:07:21.587105+00:00", "trade", 5.84, 102.0]
["2026-09-17T15:07:21.587105+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:07:21.591194+00:00", "quote", 5.8, 5.85]
["2026-09-17T15:07:21.596925+00:00", "quote", 5.77, 5.85]
["2026-09-17T15:07:22.549533+00:00", "quote", 5.77, 5.84]
["2026-09-17T15:07:22.587956+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:07:23.360988+00:00", "trade", 5.84, 15.0]
["2026-09-17T15:07:23.367996+00:00", "trade", 5.8398, 15.0]
["2026-09-17T15:07:26.037603+00:00", "trade", 5.8, 10.0]
["2026-09-17T15:07:28.126855+00:00", "trade", 5.8365, 200.0]
["2026-09-17T15:07:28.696635+00:00", "trade", 5.8, 500.0]
["2026-09-17T15:07:29.002553+00:00", "trade", 5.79, 8.0]
["2026-09-17T15:07:32.159744+00:00", "trade", 5.839, 4.0]
["2026-09-17T15:07:32.161466+00:00", "trade", 5.8, 41.0]
["2026-09-17T15:07:32.860790+00:00", "trade", 5.8369, 100.0]
["2026-09-17T15:07:33.471224+00:00", "trade", 5.8, 4.0]
["2026-09-17T15:07:35.485013+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:07:38.059396+00:00", "trade", 5.82, 20.0]
["2026-09-17T15:07:38.373380+00:00", "trade", 5.82, 5.0]
["2026-09-17T15:07:38.687872+00:00", "trade", 5.84, 500.0]
["2026-09-17T15:07:40.554113+00:00", "trade", 5.82, 10.0]
["2026-09-17T15:07:41.091639+00:00", "trade", 5.8349, 29.0]
["2026-09-17T15:07:43.718722+00:00", "trade", 5.82, 2.0]
["2026-09-17T15:07:43.890739+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:07:46.420780+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:07:46.637477+00:00", "trade", 5.84, 1558.0]
["2026-09-17T15:07:46.637843+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:07:47.078140+00:00", "trade", 5.802, 200.0]
["2026-09-17T15:07:49.218969+00:00", "trade", 5.8399, 5.0]
["2026-09-17T15:07:50.730736+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:07:52.249917+00:00", "trade", 5.82, 4000.0]
["2026-09-17T15:07:54.319314+00:00", "trade", 5.82, 100.0]
["2026-09-17T15:07:55.257389+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:07:58.521679+00:00", "trade", 5.82, 428.0]
["2026-09-17T15:07:58.521681+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:08:01.039273+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:08:01.078667+00:00", "trade", 5.8104, 10.0]
["2026-09-17T15:08:02.017667+00:00", "trade", 5.84, 63.0]
["2026-09-17T15:08:03.738997+00:00", "trade", 5.8399, 3036.0]
["2026-09-17T15:08:03.743319+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:08:04.540030+00:00", "trade", 5.825, 300.0]
["2026-09-17T15:08:06.130432+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:06.366631+00:00", "trade", 5.8204, 200.0]
["2026-09-17T15:08:09.559905+00:00", "trade", 5.83, 2.0]
["2026-09-17T15:08:09.586495+00:00", "trade", 5.8218, 108.0]
["2026-09-17T15:08:09.586866+00:00", "trade", 5.8218, 1.0]
["2026-09-17T15:08:10.195929+00:00", "trade", 5.83, 50.0]
["2026-09-17T15:08:10.197007+00:00", "trade", 5.83, 50.0]
["2026-09-17T15:08:11.173771+00:00", "trade", 5.83, 40.0]
["2026-09-17T15:08:12.047374+00:00", "trade", 5.8377, 80.0]
["2026-09-17T15:08:12.989009+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:13.192131+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:14.126010+00:00", "trade", 5.84, 25.0]
["2026-09-17T15:08:14.126033+00:00", "trade", 5.8377, 25.0]
["2026-09-17T15:08:14.126127+00:00", "trade", 5.8377, 94.0]
["2026-09-17T15:08:14.126212+00:00", "trade", 5.8377, 1.0]
["2026-09-17T15:08:15.065104+00:00", "quote", 5.83, 5.84]
["2026-09-17T15:08:15.320464+00:00", "quote", 5.83, 5.84]
["2026-09-17T15:08:16.381747+00:00", "trade", 5.83, 20.0]
["2026-09-17T15:08:16.635556+00:00", "trade", 5.84, 20.0]
["2026-09-17T15:08:19.761002+00:00", "trade", 5.835, 100.0]
["2026-09-17T15:08:20.591044+00:00", "trade", 5.835, 2.0]
["2026-09-17T15:08:21.809586+00:00", "trade", 5.835, 100.0]
["2026-09-17T15:08:21.816856+00:00", "trade", 5.835, 100.0]
["2026-09-17T15:08:22.073373+00:00", "trade", 5.83, 100.0]
["2026-09-17T15:08:22.073373+00:00", "quote", 5.83, 5.84]
["2026-09-17T15:08:22.073763+00:00", "trade", 5.83, 100.0]
["2026-09-17T15:08:22.073765+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:22.073770+00:00", "trade", 5.82, 16.0]
["2026-09-17T15:08:22.073938+00:00", "trade", 5.82, 16.0]
["2026-09-17T15:08:22.241479+00:00", "trade", 5.83, 100.0]
["2026-09-17T15:08:22.516444+00:00", "trade", 5.84, 25.0]
["2026-09-17T15:08:25.949855+00:00", "trade", 5.83, 100.0]
["2026-09-17T15:08:26.196352+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:29.119128+00:00", "trade", 5.8227, 40.0]
["2026-09-17T15:08:30.501317+00:00", "trade", 5.83, 3.0]
["2026-09-17T15:08:30.501612+00:00", "trade", 5.84, 3.0]
["2026-09-17T15:08:31.075854+00:00", "trade", 5.83, 20.0]
["2026-09-17T15:08:31.076209+00:00", "trade", 5.83, 1.0]
["2026-09-17T15:08:31.084170+00:00", "trade", 5.84, 25.0]
["2026-09-17T15:08:31.084188+00:00", "trade", 5.8399, 25.0]
["2026-09-17T15:08:31.084304+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:31.084305+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:08:31.084332+00:00", "quote", 5.83, 5.85]
["2026-09-17T15:08:31.084339+00:00", "trade", 5.84, 25.0]
["2026-09-17T15:08:31.084365+00:00", "trade", 5.84, 24.0]
["2026-09-17T15:08:31.084421+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:08:31.084688+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:08:31.084688+00:00", "trade", 5.84, 5.0]
["2026-09-17T15:08:31.084690+00:00", "trade", 5.84, 30.0]
["2026-09-17T15:08:31.085016+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:31.089370+00:00", "trade", 5.85, 55.0]
["2026-09-17T15:08:31.089396+00:00", "trade", 5.8436, 55.0]
["2026-09-17T15:08:31.091422+00:00", "trade", 5.8435, 55.0]
["2026-09-17T15:08:32.344613+00:00", "trade", 5.85, 2.0]
["2026-09-17T15:08:32.882814+00:00", "trade", 5.82, 16.0]
["2026-09-17T15:08:33.000295+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:35.822876+00:00", "trade", 5.8324, 100.0]
["2026-09-17T15:08:36.909184+00:00", "trade", 5.83, 200.0]
["2026-09-17T15:08:39.098258+00:00", "trade", 5.8201, 11.0]
["2026-09-17T15:08:42.690932+00:00", "trade", 5.82, 207.0]
["2026-09-17T15:08:42.690932+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:42.690939+00:00", "trade", 5.82, 150.0]
["2026-09-17T15:08:42.690940+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:08:42.691224+00:00", "trade", 5.82, 84.0]
["2026-09-17T15:08:42.691225+00:00", "trade", 5.82, 12.0]
["2026-09-17T15:08:42.691282+00:00", "trade", 5.81, 34.0]
["2026-09-17T15:08:42.691282+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:08:42.923784+00:00", "trade", 5.83, 1.0]
["2026-09-17T15:08:45.395658+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:08:47.507574+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:08:51.700170+00:00", "trade", 5.8001, 95.0]
["2026-09-17T15:08:52.011861+00:00", "quote", 5.81, 5.82]
["2026-09-17T15:08:53.084045+00:00", "trade", 5.8188, 68.0]
["2026-09-17T15:08:53.084408+00:00", "trade", 5.8188, 1.0]
["2026-09-17T15:08:53.409524+00:00", "trade", 5.8199, 10.0]
["2026-09-17T15:08:54.166934+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:08:54.178242+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:08:54.178243+00:00", "trade", 5.82, 100.0]
["2026-09-17T15:08:54.178244+00:00", "trade", 5.82, 11.0]
["2026-09-17T15:08:54.178263+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:08:54.178270+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:08:54.178919+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:08:54.181864+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:08:54.181866+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:08:54.181883+00:00", "quote", 5.83, 5.85]
["2026-09-17T15:08:54.182468+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:08:54.182492+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:54.182674+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:54.182977+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:54.195313+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:54.200381+00:00", "trade", 5.85, 259.0]
["2026-09-17T15:08:54.281980+00:00", "quote", 5.8, 5.85]
["2026-09-17T15:08:54.971092+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:55.430309+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:55.542035+00:00", "trade", 5.83, 5.0]
["2026-09-17T15:08:55.998782+00:00", "trade", 5.8208, 119.0]
["2026-09-17T15:08:55.999142+00:00", "trade", 5.8208, 1.0]
["2026-09-17T15:08:56.860891+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:56.861761+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:08:56.861761+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:56.861788+00:00", "quote", 5.83, 5.85]
["2026-09-17T15:08:56.862387+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:08:57.400216+00:00", "trade", 5.8203, 50.0]
["2026-09-17T15:08:57.900502+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:08:59.555996+00:00", "trade", 5.8202, 27.0]
["2026-09-17T15:09:00.981659+00:00", "trade", 5.8221, 150.0]
["2026-09-17T15:09:01.220340+00:00", "trade", 5.83, 34.0]
["2026-09-17T15:09:02.689891+00:00", "trade", 5.84, 148.0]
["2026-09-17T15:09:02.689891+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:09:09.544955+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:09:10.824132+00:00", "trade", 5.8374, 1.0]
["2026-09-17T15:09:11.763468+00:00", "trade", 5.8375, 50.0]
["2026-09-17T15:09:13.352220+00:00", "trade", 5.83, 17.0]
["2026-09-17T15:09:14.275311+00:00", "trade", 5.8201, 100.0]
["2026-09-17T15:09:14.275361+00:00", "trade", 5.82, 100.0]
["2026-09-17T15:09:14.275795+00:00", "trade", 5.82, 500.0]
["2026-09-17T15:09:14.275795+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:09:14.282181+00:00", "trade", 5.82, 100.0]
["2026-09-17T15:09:14.282234+00:00", "trade", 5.82, 4.0]
["2026-09-17T15:09:14.301466+00:00", "trade", 5.82, 96.0]
["2026-09-17T15:09:14.784691+00:00", "trade", 5.82, 7.0]
["2026-09-17T15:09:17.058722+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:09:17.075793+00:00", "trade", 5.8394, 9.0]
["2026-09-17T15:09:28.704301+00:00", "trade", 5.82, 2.0]
["2026-09-17T15:09:31.919030+00:00", "trade", 5.82, 35.0]
["2026-09-17T15:09:32.786991+00:00", "trade", 5.8386, 32.0]
["2026-09-17T15:09:37.477604+00:00", "trade", 5.82, 378.0]
["2026-09-17T15:09:39.259113+00:00", "trade", 5.8066, 100.0]
["2026-09-17T15:09:41.297039+00:00", "trade", 5.82, 5.0]
["2026-09-17T15:09:46.708621+00:00", "trade", 5.82, 20.0]
["2026-09-17T15:09:46.972526+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:09:55.738797+00:00", "trade", 5.83, 6.0]
["2026-09-17T15:09:56.491944+00:00", "trade", 5.82, 10.0]
["2026-09-17T15:09:56.588719+00:00", "trade", 5.835, 100.0]
["2026-09-17T15:09:58.895049+00:00", "trade", 5.82, 4.0]
["2026-09-17T15:09:58.905936+00:00", "trade", 5.81, 66.0]
["2026-09-17T15:09:58.921802+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:09:58.922100+00:00", "trade", 5.8, 1.0]
["2026-09-17T15:09:58.922158+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:09:58.922195+00:00", "trade", 5.8, 150.0]
["2026-09-17T15:09:58.922195+00:00", "trade", 5.8, 1.0]
["2026-09-17T15:09:58.922195+00:00", "quote", 5.77, 5.82]
["2026-09-17T15:09:58.922286+00:00", "quote", 5.76, 5.82]
["2026-09-17T15:09:58.922714+00:00", "quote", 5.76, 5.82]
["2026-09-17T15:09:58.922799+00:00", "quote", 5.76, 5.82]
["2026-09-17T15:09:58.923086+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:09:58.924467+00:00", "quote", 5.76, 5.84]
["2026-09-17T15:09:58.925939+00:00", "trade", 5.76, 412.0]
["2026-09-17T15:09:58.932533+00:00", "trade", 5.76, 428.0]
["2026-09-17T15:09:59.011659+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:10:01.855420+00:00", "trade", 5.7944, 5.0]
["2026-09-17T15:10:02.880978+00:00", "trade", 5.7721, 100.0]
["2026-09-17T15:10:05.091572+00:00", "trade", 5.78, 6.0]
["2026-09-17T15:10:05.091575+00:00", "trade", 5.77, 1.0]
["2026-09-17T15:10:05.091575+00:00", "trade", 5.76, 1.0]
["2026-09-17T15:10:05.091590+00:00", "trade", 5.79, 15.0]
["2026-09-17T15:10:05.091968+00:00", "trade", 5.76, 1.0]
["2026-09-17T15:10:05.091969+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:10:06.091694+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:10:10.139617+00:00", "trade", 5.78, 4.0]
["2026-09-17T15:10:10.220971+00:00", "trade", 5.78, 12.0]
["2026-09-17T15:10:15.733184+00:00", "trade", 5.78, 50.0]
["2026-09-17T15:10:15.821108+00:00", "trade", 5.76, 50.0]
["2026-09-17T15:10:20.482858+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:10:27.673031+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:10:28.094029+00:00", "trade", 5.7801, 40.0]
["2026-09-17T15:10:30.007025+00:00", "trade", 5.79, 10.0]
["2026-09-17T15:10:34.926980+00:00", "trade", 5.7826, 3.0]
["2026-09-17T15:10:36.605291+00:00", "trade", 5.79, 6.0]
["2026-09-17T15:10:36.607400+00:00", "trade", 5.79, 1.0]
["2026-09-17T15:10:36.610781+00:00", "trade", 5.786, 1.0]
["2026-09-17T15:10:40.800582+00:00", "trade", 5.79, 100.0]
["2026-09-17T15:10:40.800593+00:00", "trade", 5.79, 32.0]
["2026-09-17T15:10:42.588457+00:00", "trade", 5.7801, 23.0]
["2026-09-17T15:10:44.415105+00:00", "trade", 5.7935, 53.0]
["2026-09-17T15:10:45.855848+00:00", "trade", 5.79, 4.0]
["2026-09-17T15:10:45.856026+00:00", "trade", 5.79, 68.0]
["2026-09-17T15:10:45.856035+00:00", "trade", 5.79, 100.0]
["2026-09-17T15:10:45.857133+00:00", "trade", 5.79, 100.0]
["2026-09-17T15:10:45.857200+00:00", "trade", 5.79, 100.0]
["2026-09-17T15:10:45.865966+00:00", "trade", 5.7802, 300.0]
["2026-09-17T15:10:45.866006+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:10:45.866007+00:00", "trade", 5.78, 25.0]
["2026-09-17T15:10:45.866025+00:00", "quote", 5.78, 5.79]
["2026-09-17T15:10:45.866287+00:00", "trade", 5.7802, 600.0]
["2026-09-17T15:10:45.866544+00:00", "trade", 5.7802, 502.0]
["2026-09-17T15:10:45.866568+00:00", "trade", 5.78, 1000.0]
["2026-09-17T15:10:45.866571+00:00", "trade", 5.78, 7.0]
["2026-09-17T15:10:45.866571+00:00", "trade", 5.78, 25.0]
["2026-09-17T15:10:45.866571+00:00", "quote", 5.76, 5.79]
["2026-09-17T15:10:45.866652+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:10:45.866803+00:00", "trade", 5.78, 1100.0]
["2026-09-17T15:10:45.867050+00:00", "trade", 5.78, 1207.0]
["2026-09-17T15:10:45.867318+00:00", "trade", 5.78, 554.0]
["2026-09-17T15:10:45.867572+00:00", "trade", 5.78, 336.0]
["2026-09-17T15:10:45.867814+00:00", "trade", 5.78, 15.0]
["2026-09-17T15:10:45.868067+00:00", "trade", 5.78, 17.0]
["2026-09-17T15:10:45.868345+00:00", "trade", 5.78, 93.0]
["2026-09-17T15:10:45.868586+00:00", "trade", 5.78, 300.0]
["2026-09-17T15:10:45.868851+00:00", "trade", 5.78, 63.0]
["2026-09-17T15:10:51.522931+00:00", "trade", 5.78, 40.0]
["2026-09-17T15:10:55.417103+00:00", "trade", 5.78, 3.0]
["2026-09-17T15:10:55.433141+00:00", "trade", 5.78, 20.0]
["2026-09-17T15:11:00.096731+00:00", "trade", 5.78, 20.0]
["2026-09-17T15:11:00.209019+00:00", "trade", 5.7648, 593.0]
["2026-09-17T15:11:02.098489+00:00", "trade", 5.7953, 100.0]
["2026-09-17T15:11:02.613192+00:00", "trade", 5.78, 11.0]
["2026-09-17T15:11:03.765157+00:00", "trade", 5.78, 50.0]
["2026-09-17T15:11:03.790800+00:00", "trade", 5.7999, 5.0]
["2026-09-17T15:11:06.219133+00:00", "trade", 5.78, 30.0]
["2026-09-17T15:11:08.531506+00:00", "trade", 5.7694, 6.0]
["2026-09-17T15:11:08.531529+00:00", "trade", 5.7694, 1.0]
["2026-09-17T15:11:12.705075+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:11:13.103360+00:00", "trade", 5.78, 1.0]
["2026-09-17T15:11:13.103718+00:00", "trade", 5.78, 29.0]
["2026-09-17T15:11:13.103988+00:00", "trade", 5.78, 400.0]
["2026-09-17T15:11:13.103989+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:11:13.104039+00:00", "trade", 5.78, 38.0]
["2026-09-17T15:11:13.104040+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:11:13.106787+00:00", "trade", 5.78, 2099.0]
["2026-09-17T15:11:21.409974+00:00", "trade", 5.78, 2.0]
["2026-09-17T15:11:24.839779+00:00", "trade", 5.7739, 3.0]
["2026-09-17T15:11:25.458381+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:11:26.487758+00:00", "trade", 5.78, 1.0]
["2026-09-17T15:11:28.808846+00:00", "quote", 5.76, 5.78]
["2026-09-17T15:11:28.809055+00:00", "trade", 5.78, 1.0]
["2026-09-17T15:11:30.245348+00:00", "trade", 5.77, 100.0]
["2026-09-17T15:11:31.515693+00:00", "trade", 5.7626, 2.0]
["2026-09-17T15:11:31.675117+00:00", "trade", 5.77, 5.0]
["2026-09-17T15:11:31.734441+00:00", "trade", 5.77, 9.0]
["2026-09-17T15:11:32.751844+00:00", "trade", 5.7691, 500.0]
["2026-09-17T15:11:32.773314+00:00", "trade", 5.7626, 1.0]
["2026-09-17T15:11:34.845829+00:00", "trade", 5.7601, 67.0]
["2026-09-17T15:11:35.032940+00:00", "trade", 5.7626, 1.0]
["2026-09-17T15:11:38.298746+00:00", "trade", 5.7626, 35.0]
["2026-09-17T15:11:38.731019+00:00", "trade", 5.76, 10.0]
["2026-09-17T15:11:40.992943+00:00", "trade", 5.7799, 50.0]
["2026-09-17T15:11:41.364993+00:00", "trade", 5.7774, 50.0]
["2026-09-17T15:11:41.718291+00:00", "trade", 5.7786, 519.0]
["2026-09-17T15:11:42.437385+00:00", "trade", 5.7786, 1.0]
["2026-09-17T15:11:50.400578+00:00", "quote", 5.76, 5.77]
["2026-09-17T15:11:57.064174+00:00", "trade", 5.7615, 1.0]
["2026-09-17T15:11:57.340923+00:00", "trade", 5.7614, 100.0]
["2026-09-17T15:11:57.926598+00:00", "trade", 5.7699, 50.0]
["2026-09-17T15:11:58.656464+00:00", "trade", 5.7615, 10.0]
["2026-09-17T15:12:01.922075+00:00", "trade", 5.7609, 181.0]
["2026-09-17T15:12:02.697383+00:00", "trade", 5.77, 23.0]
["2026-09-17T15:12:02.697383+00:00", "quote", 5.76, 5.77]
["2026-09-17T15:12:03.276362+00:00", "trade", 5.765, 150.0]
["2026-09-17T15:12:03.915630+00:00", "trade", 5.765, 8.0]
["2026-09-17T15:12:05.447166+00:00", "quote", 5.76, 5.77]
["2026-09-17T15:12:05.447167+00:00", "trade", 5.77, 90.0]
["2026-09-17T15:12:05.447190+00:00", "trade", 5.77, 187.0]
["2026-09-17T15:12:05.447190+00:00", "quote", 5.76, 5.77]
["2026-09-17T15:12:05.447577+00:00", "quote", 5.76, 5.78]
["2026-09-17T15:12:05.450094+00:00", "trade", 5.78, 100.0]
["2026-09-17T15:12:05.450103+00:00", "trade", 5.78, 580.0]
["2026-09-17T15:12:05.450107+00:00", "trade", 5.78, 570.0]
["2026-09-17T15:12:05.450117+00:00", "trade", 5.78, 25.0]
["2026-09-17T15:12:05.450119+00:00", "trade", 5.78, 25.0]
["2026-09-17T15:12:05.450202+00:00", "trade", 5.78, 903.0]
["2026-09-17T15:12:05.450204+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:12:05.450220+00:00", "trade", 5.78, 97.0]
["2026-09-17T15:12:05.836415+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:12:06.659782+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:12:15.281833+00:00", "trade", 5.7944, 1.0]
["2026-09-17T15:12:18.075389+00:00", "trade", 5.7608, 3.0]
["2026-09-17T15:12:19.198572+00:00", "quote", 5.76, 5.8]
["2026-09-17T15:12:19.359578+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:12:21.559692+00:00", "trade", 5.7958, 8.0]
["2026-09-17T15:12:21.567176+00:00", "trade", 5.785, 1.0]
["2026-09-17T15:12:22.156942+00:00", "trade", 5.785, 100.0]
["2026-09-17T15:12:22.164052+00:00", "trade", 5.785, 100.0]
["2026-09-17T15:12:22.164307+00:00", "quote", 5.77, 5.78]
["2026-09-17T15:12:22.164373+00:00", "quote", 5.77, 5.8]
["2026-09-17T15:12:22.164374+00:00", "trade", 5.78, 199.0]
["2026-09-17T15:12:22.164779+00:00", "trade", 5.78, 19.0]
["2026-09-17T15:12:23.492439+00:00", "trade", 5.7703, 1.0]
["2026-09-17T15:12:24.421040+00:00", "trade", 5.785, 90.0]
["2026-09-17T15:12:25.666789+00:00", "trade", 5.7742, 10.0]
["2026-09-17T15:12:27.803050+00:00", "trade", 5.78, 2.0]
["2026-09-17T15:12:30.828475+00:00", "trade", 5.7963, 118.0]
["2026-09-17T15:12:33.031281+00:00", "trade", 5.7999, 5.0]
["2026-09-17T15:12:33.435575+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:12:33.435764+00:00", "quote", 5.78, 5.8]
["2026-09-17T15:12:33.435765+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:12:33.435765+00:00", "trade", 5.8, 100.0]
["2026-09-17T15:12:33.435767+00:00", "trade", 5.8, 25.0]
["2026-09-17T15:12:33.435771+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:12:33.435787+00:00", "quote", 5.79, 5.82]
["2026-09-17T15:12:33.435875+00:00", "trade", 5.8, 25.0]
["2026-09-17T15:12:33.435926+00:00", "trade", 5.8, 25.0]
["2026-09-17T15:12:33.436061+00:00", "trade", 5.8, 4.0]
["2026-09-17T15:12:33.436440+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:12:34.760919+00:00", "quote", 5.78, 5.81]
["2026-09-17T15:12:37.334359+00:00", "trade", 5.8005, 3.0]
["2026-09-17T15:12:39.093155+00:00", "trade", 5.7872, 920.0]
["2026-09-17T15:12:39.093171+00:00", "trade", 5.7872, 1.0]
["2026-09-17T15:12:39.228912+00:00", "quote", 5.8, 5.81]
["2026-09-17T15:12:39.439509+00:00", "trade", 5.805, 127.0]
["2026-09-17T15:12:39.806702+00:00", "trade", 5.81, 1.0]
["2026-09-17T15:12:39.908121+00:00", "trade", 5.805, 1.0]
["2026-09-17T15:12:40.773674+00:00", "trade", 5.805, 16.0]
["2026-09-17T15:12:41.375715+00:00", "trade", 5.8085, 1.0]
["2026-09-17T15:12:42.014919+00:00", "quote", 5.78, 5.81]
["2026-09-17T15:12:42.269773+00:00", "trade", 5.795, 127.0]
["2026-09-17T15:12:48.530923+00:00", "trade", 5.8099, 9.0]
["2026-09-17T15:12:49.067993+00:00", "trade", 5.8099, 25.0]
["2026-09-17T15:12:49.068620+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:12:49.068623+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:12:49.068623+00:00", "trade", 5.81, 25.0]
["2026-09-17T15:12:49.068647+00:00", "trade", 5.81, 25.0]
["2026-09-17T15:12:49.068647+00:00", "quote", 5.8, 5.82]
["2026-09-17T15:12:49.068652+00:00", "trade", 5.81, 1.0]
["2026-09-17T15:12:49.068942+00:00", "trade", 5.81, 100.0]
["2026-09-17T15:12:49.069334+00:00", "quote", 5.79, 5.82]
["2026-09-17T15:12:49.069462+00:00", "quote", 5.79, 5.82]
["2026-09-17T15:12:49.069734+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:12:49.069845+00:00", "quote", 5.79, 5.82]
["2026-09-17T15:12:49.069933+00:00", "trade", 5.81, 25.0]
["2026-09-17T15:12:49.069973+00:00", "trade", 5.82, 100.0]
["2026-09-17T15:12:49.070308+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:12:49.070506+00:00", "trade", 5.82, 226.0]
["2026-09-17T15:12:49.071949+00:00", "trade", 5.82, 200.0]
["2026-09-17T15:12:49.071949+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:12:49.071969+00:00", "quote", 5.81, 5.82]
["2026-09-17T15:12:49.072055+00:00", "trade", 5.82, 134.0]
["2026-09-17T15:12:49.072056+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:12:49.072596+00:00", "quote", 5.79, 5.84]
["2026-09-17T15:12:49.072760+00:00", "quote", 5.79, 5.84]
["2026-09-17T15:12:49.077413+00:00", "quote", 5.79, 5.84]
["2026-09-17T15:12:49.082531+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:12:49.098887+00:00", "trade", 5.83, 2.0]
["2026-09-17T15:12:49.106257+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:12:49.106257+00:00", "quote", 5.78, 5.85]
["2026-09-17T15:12:49.106317+00:00", "quote", 5.79, 5.85]
["2026-09-17T15:12:49.111564+00:00", "quote", 5.79, 5.85]
["2026-09-17T15:12:49.116793+00:00", "quote", 5.78, 5.85]
["2026-09-17T15:12:49.126410+00:00", "trade", 5.85, 15.0]
["2026-09-17T15:12:49.126814+00:00", "trade", 5.85, 500.0]
["2026-09-17T15:12:50.144414+00:00", "trade", 5.815, 5.0]
["2026-09-17T15:12:50.372208+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:12:51.925124+00:00", "trade", 5.8331, 75.0]
["2026-09-17T15:12:54.646839+00:00", "trade", 5.81, 300.0]
["2026-09-17T15:12:57.217471+00:00", "trade", 5.7801, 1.0]
["2026-09-17T15:13:01.894387+00:00", "trade", 5.7873, 1.0]
["2026-09-17T15:13:02.060839+00:00", "trade", 5.81, 4.0]
["2026-09-17T15:13:04.333017+00:00", "trade", 5.7801, 500.0]
["2026-09-17T15:13:09.337396+00:00", "trade", 5.81, 10.0]
["2026-09-17T15:13:11.964579+00:00", "trade", 5.84, 15.0]
["2026-09-17T15:13:11.964580+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:14.124907+00:00", "trade", 5.79, 2.0]
["2026-09-17T15:13:14.373607+00:00", "trade", 5.8399, 10.0]
["2026-09-17T15:13:15.212591+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:13:15.541361+00:00", "quote", 5.78, 5.82]
["2026-09-17T15:13:22.028122+00:00", "trade", 5.82, 176.0]
["2026-09-17T15:13:22.028123+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:22.028129+00:00", "trade", 5.82, 1.0]
["2026-09-17T15:13:22.028183+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:13:22.028722+00:00", "quote", 5.8, 5.84]
["2026-09-17T15:13:22.029014+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:22.029283+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:22.091686+00:00", "trade", 5.7873, 2.0]
["2026-09-17T15:13:23.719250+00:00", "trade", 5.8327, 1.0]
["2026-09-17T15:13:24.541568+00:00", "trade", 5.7873, 14.0]
["2026-09-17T15:13:24.543780+00:00", "trade", 5.81, 1.0]
["2026-09-17T15:13:25.030617+00:00", "trade", 5.7801, 1.0]
["2026-09-17T15:13:26.806881+00:00", "trade", 5.7873, 5.0]
["2026-09-17T15:13:27.635339+00:00", "trade", 5.81, 5.0]
["2026-09-17T15:13:28.609239+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:30.482701+00:00", "trade", 5.81, 150.0]
["2026-09-17T15:13:31.714821+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:31.726462+00:00", "trade", 5.78, 2.0]
["2026-09-17T15:13:31.726476+00:00", "trade", 5.78, 3.0]
["2026-09-17T15:13:31.726479+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:35.141218+00:00", "trade", 5.81, 4.0]
["2026-09-17T15:13:38.234024+00:00", "quote", 5.78, 5.84]
["2026-09-17T15:13:46.660998+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:13:47.060044+00:00", "trade", 5.8141, 20.0]
["2026-09-17T15:13:47.979444+00:00", "trade", 5.8399, 500.0]
["2026-09-17T15:13:49.365121+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:13:53.423044+00:00", "trade", 5.825, 6.0]
["2026-09-17T15:13:55.873478+00:00", "trade", 5.8303, 50.0]
["2026-09-17T15:13:57.451553+00:00", "trade", 5.8359, 40.0]
["2026-09-17T15:13:58.634534+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:13:58.957569+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:14:00.013052+00:00", "trade", 5.825, 1000.0]
["2026-09-17T15:14:00.564968+00:00", "trade", 5.825, 250.0]
["2026-09-17T15:14:01.602233+00:00", "trade", 5.84, 250.0]
["2026-09-17T15:14:02.693143+00:00", "quote", 5.81, 5.84]
["2026-09-17T15:14:02.693144+00:00", "trade", 5.84, 385.0]
["2026-09-17T15:14:02.693164+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:14:02.693171+00:00", "quote", 5.83, 5.84]
["2026-09-17T15:14:02.693174+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:14:02.693178+00:00", "trade", 5.84, 7.0]
["2026-09-17T15:14:02.693239+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:14:02.693240+00:00", "quote", 5.83, 5.84]
["2026-09-17T15:14:02.693246+00:00", "quote", 5.83, 5.85]
["2026-09-17T15:14:02.693247+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:14:02.693865+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:14:02.693948+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:14:02.694102+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:14:02.694541+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:14:02.698795+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:14:02.793947+00:00", "quote", 5.78, 5.85]
["2026-09-17T15:14:03.654298+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:14:06.859631+00:00", "trade", 5.83, 120.0]
["2026-09-17T15:14:11.348910+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:14:12.411364+00:00", "trade", 5.85, 390.0]
["2026-09-17T15:14:12.411364+00:00", "quote", 5.81, 5.85]
["2026-09-17T15:14:12.411384+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:14:12.411460+00:00", "trade", 5.85, 1.0]
["2026-09-17T15:14:12.411766+00:00", "trade", 5.85, 156.0]
["2026-09-17T15:14:12.411766+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:14:12.411767+00:00", "quote", 5.84, 5.87]
["2026-09-17T15:14:12.412067+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:15.402413+00:00", "trade", 5.85, 4.0]
["2026-09-17T15:14:15.982826+00:00", "trade", 5.8652, 100.0]
["2026-09-17T15:14:16.439382+00:00", "trade", 5.8301, 1.0]
["2026-09-17T15:14:17.866258+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:23.437850+00:00", "quote", 5.85, 5.87]
["2026-09-17T15:14:23.703648+00:00", "trade", 5.8632, 200.0]
["2026-09-17T15:14:24.540566+00:00", "trade", 5.8628, 69.0]
["2026-09-17T15:14:24.614569+00:00", "quote", 5.85, 5.87]
["2026-09-17T15:14:24.614570+00:00", "trade", 5.85, 11.0]
["2026-09-17T15:14:24.614847+00:00", "trade", 5.85, 151.0]
["2026-09-17T15:14:24.614848+00:00", "quote", 5.82, 5.87]
["2026-09-17T15:14:24.614934+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:14:24.615115+00:00", "trade", 5.86, 8.0]
["2026-09-17T15:14:24.615178+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:14:24.615183+00:00", "trade", 5.85, 38.0]
["2026-09-17T15:14:24.615241+00:00", "trade", 5.85, 8.0]
["2026-09-17T15:14:24.615735+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:14:27.143819+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:14:31.682945+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:14:33.050669+00:00", "trade", 5.84, 92.0]
["2026-09-17T15:14:33.611421+00:00", "trade", 5.84, 50.0]
["2026-09-17T15:14:33.645450+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:33.646155+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:33.985925+00:00", "trade", 5.85, 34.0]
["2026-09-17T15:14:34.592126+00:00", "trade", 5.85, 17.0]
["2026-09-17T15:14:35.331800+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:14:35.336280+00:00", "trade", 5.87, 5.0]
["2026-09-17T15:14:35.391022+00:00", "trade", 5.85, 753.0]
["2026-09-17T15:14:35.391023+00:00", "quote", 5.86, 5.87]
["2026-09-17T15:14:35.391072+00:00", "trade", 5.86, 133.0]
["2026-09-17T15:14:35.391072+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:35.391192+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:35.391713+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:14:35.658453+00:00", "quote", 5.83, 5.86]
["2026-09-17T15:14:38.296142+00:00", "trade", 5.8572, 500.0]
["2026-09-17T15:14:38.440483+00:00", "trade", 5.8586, 300.0]
["2026-09-17T15:14:39.536267+00:00", "trade", 5.86, 75.0]
["2026-09-17T15:14:39.536269+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:14:39.536269+00:00", "quote", 5.83, 5.86]
["2026-09-17T15:14:39.536300+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:14:39.536335+00:00", "trade", 5.86, 125.0]
["2026-09-17T15:14:39.536336+00:00", "quote", 5.84, 5.87]
["2026-09-17T15:14:39.536856+00:00", "quote", 5.84, 5.87]
["2026-09-17T15:14:39.536938+00:00", "quote", 5.84, 5.87]
["2026-09-17T15:14:39.537137+00:00", "quote", 5.85, 5.87]
["2026-09-17T15:14:39.539496+00:00", "trade", 5.87, 300.0]
["2026-09-17T15:14:39.539497+00:00", "quote", 5.85, 5.88]
["2026-09-17T15:14:39.539702+00:00", "quote", 5.83, 5.88]
["2026-09-17T15:14:39.539974+00:00", "trade", 5.88, 200.0]
["2026-09-17T15:14:41.761655+00:00", "trade", 5.8551, 1.0]
["2026-09-17T15:14:41.762020+00:00", "trade", 5.8551, 1.0]
["2026-09-17T15:14:42.059963+00:00", "trade", 5.855, 846.0]
["2026-09-17T15:14:43.047264+00:00", "trade", 5.855, 2.0]
["2026-09-17T15:14:44.691296+00:00", "trade", 5.8787, 302.0]
["2026-09-17T15:14:45.098025+00:00", "trade", 5.855, 250.0]
["2026-09-17T15:14:46.666063+00:00", "trade", 5.855, 34.0]
["2026-09-17T15:14:48.098868+00:00", "trade", 5.8781, 18.0]
["2026-09-17T15:14:49.149690+00:00", "trade", 5.8786, 15.0]
["2026-09-17T15:14:50.617356+00:00", "trade", 5.8799, 15.0]
["2026-09-17T15:14:54.556132+00:00", "trade", 5.8739, 1.0]
["2026-09-17T15:14:57.345973+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:15:03.274837+00:00", "trade", 5.85, 1.0]
["2026-09-17T15:15:03.274838+00:00", "quote", 5.83, 5.85]
["2026-09-17T15:15:03.274846+00:00", "trade", 5.86, 10.0]
["2026-09-17T15:15:03.275065+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:15:03.275357+00:00", "trade", 5.85, 262.0]
["2026-09-17T15:15:03.275358+00:00", "quote", 5.84, 5.87]
["2026-09-17T15:15:03.275514+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:15:04.226188+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:15:04.226693+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:15:04.259008+00:00", "quote", 5.83, 5.87]
["2026-09-17T15:15:04.259437+00:00", "quote", 5.81, 5.87]
["2026-09-17T15:15:04.351354+00:00", "quote", 5.86, 5.87]
["2026-09-17T15:15:06.232832+00:00", "trade", 5.87, 5.0]
["2026-09-17T15:15:06.232832+00:00", "quote", 5.86, 5.87]
["2026-09-17T15:15:06.233200+00:00", "trade", 5.87, 295.0]
["2026-09-17T15:15:06.233200+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:15:06.622934+00:00", "trade", 5.8601, 1000.0]
["2026-09-17T15:15:07.543753+00:00", "trade", 5.8754, 10.0]
["2026-09-17T15:15:14.737811+00:00", "trade", 5.89, 6.0]
["2026-09-17T15:15:14.737905+00:00", "trade", 5.89, 21.0]
["2026-09-17T15:15:14.738029+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:15:14.738029+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:15:14.756951+00:00", "trade", 5.9, 236.0]
["2026-09-17T15:15:14.756953+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:15:14.756953+00:00", "trade", 5.9, 2.0]
["2026-09-17T15:15:14.756954+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:15:14.762917+00:00", "trade", 5.91, 50.0]
["2026-09-17T15:15:14.762918+00:00", "trade", 5.92, 50.0]
["2026-09-17T15:15:14.762919+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:15:14.763460+00:00", "trade", 5.9199, 200.0]
["2026-09-17T15:15:14.763694+00:00", "trade", 5.9399, 199.0]
["2026-09-17T15:15:14.765388+00:00", "trade", 5.93, 1.0]
["2026-09-17T15:15:14.765968+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:15:14.766975+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:15:14.767867+00:00", "trade", 5.94, 100.0]
["2026-09-17T15:15:14.767887+00:00", "trade", 5.94, 299.0]
["2026-09-17T15:15:14.786397+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:15:16.558582+00:00", "trade", 5.94, 5.0]
["2026-09-17T15:15:23.654955+00:00", "trade", 5.9399, 100.0]
["2026-09-17T15:15:23.679519+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:15:33.381631+00:00", "trade", 5.93, 940.0]
["2026-09-17T15:15:35.725350+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:15:36.776239+00:00", "quote", 5.86, 5.93]
["2026-09-17T15:15:40.860555+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:15:41.022456+00:00", "quote", 5.86, 5.93]
["2026-09-17T15:15:41.125676+00:00", "trade", 5.9226, 300.0]
["2026-09-17T15:15:44.852895+00:00", "trade", 5.895, 100.0]
["2026-09-17T15:15:45.162964+00:00", "quote", 5.86, 5.93]
["2026-09-17T15:15:45.162968+00:00", "trade", 5.9, 28.0]
["2026-09-17T15:15:45.166972+00:00", "quote", 5.86, 5.93]
["2026-09-17T15:15:45.189005+00:00", "trade", 5.9214, 2.0]
["2026-09-17T15:15:45.801314+00:00", "quote", 5.86, 5.93]
["2026-09-17T15:15:46.090237+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:46.158872+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:15:46.919937+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:15:47.723428+00:00", "trade", 5.8801, 1.0]
["2026-09-17T15:15:47.725680+00:00", "trade", 5.905, 1.0]
["2026-09-17T15:15:53.717395+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:53.717443+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:53.814393+00:00", "quote", 5.89, 5.93]
["2026-09-17T15:15:53.814451+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:15:53.814454+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:53.814489+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:53.818459+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:54.935753+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:15:54.959124+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:15:54.959174+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:15:55.860987+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:15:55.861007+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:15:55.861008+00:00", "trade", 5.9, 200.0]
["2026-09-17T15:15:55.861028+00:00", "quote", 5.84, 5.92]
["2026-09-17T15:15:55.861587+00:00", "quote", 5.84, 5.92]
["2026-09-17T15:15:55.861852+00:00", "quote", 5.84, 5.92]
["2026-09-17T15:15:55.862122+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:15:57.289306+00:00", "trade", 5.8612, 9.0]
["2026-09-17T15:15:57.666190+00:00", "trade", 5.8401, 75.0]
["2026-09-17T15:15:59.115515+00:00", "trade", 5.84, 1635.0]
["2026-09-17T15:16:00.082241+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:00.082680+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:00.493491+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:00.945043+00:00", "trade", 5.853, 100.0]
["2026-09-17T15:16:00.945630+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:00.946068+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:00.946502+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:02.357783+00:00", "trade", 5.89, 25.0]
["2026-09-17T15:16:02.692604+00:00", "trade", 5.89, 9.0]
["2026-09-17T15:16:02.886615+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:04.234824+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:16:04.235339+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:04.347739+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:16:05.022265+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:06.847337+00:00", "trade", 5.89, 20.0]
["2026-09-17T15:16:08.464844+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.465427+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.471323+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.471607+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.471934+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.472043+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.472215+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:08.472373+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:09.522307+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.633687+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.634125+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.646602+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.647038+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.652140+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.652575+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:10.652755+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:11.521950+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:12.067492+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:12.069629+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:12.386672+00:00", "quote", 5.85, 5.94]
["2026-09-17T15:16:15.800162+00:00", "trade", 5.94, 2.0]
["2026-09-17T15:16:15.928878+00:00", "trade", 5.895, 5.0]
["2026-09-17T15:16:16.392567+00:00", "quote", 5.85, 5.89]
["2026-09-17T15:16:16.393140+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393150+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393155+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393189+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393201+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393234+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393247+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393279+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393292+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393326+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:16:16.393344+00:00", "trade", 5.88, 2.0]
["2026-09-17T15:16:16.393345+00:00", "trade", 5.87, 3.0]
["2026-09-17T15:16:16.393378+00:00", "trade", 5.87, 2.0]
["2026-09-17T15:16:16.852051+00:00", "trade", 5.8501, 6.0]
["2026-09-17T15:16:16.932239+00:00", "trade", 5.87, 14.0]
["2026-09-17T15:16:20.997457+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:16:20.997756+00:00", "quote", 5.85, 5.94]
["2026-09-17T15:16:20.997833+00:00", "quote", 5.85, 5.94]
["2026-09-17T15:16:22.004474+00:00", "quote", 5.85, 5.94]
["2026-09-17T15:16:23.881652+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:16:25.882566+00:00", "trade", 5.8501, 75.0]
["2026-09-17T15:16:29.483730+00:00", "trade", 5.89, 150.0]
["2026-09-17T15:16:30.246206+00:00", "trade", 5.89, 7.0]
["2026-09-17T15:16:30.296472+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:16:30.296547+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:16:30.296548+00:00", "trade", 5.86, 93.0]
["2026-09-17T15:16:31.323894+00:00", "trade", 5.89, 26.0]
["2026-09-17T15:16:33.547652+00:00", "trade", 5.8598, 1.0]
["2026-09-17T15:16:33.622610+00:00", "trade", 5.92, 30.0]
["2026-09-17T15:16:33.654290+00:00", "quote", 5.85, 5.87]
["2026-09-17T15:16:33.654584+00:00", "trade", 5.87, 1650.0]
["2026-09-17T15:16:33.654584+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:16:35.531780+00:00", "trade", 5.89, 5.0]
["2026-09-17T15:16:36.173419+00:00", "trade", 5.851, 10.0]
["2026-09-17T15:16:41.526420+00:00", "trade", 5.85, 28.0]
["2026-09-17T15:16:44.829460+00:00", "quote", 5.89, 5.93]
["2026-09-17T15:16:44.829480+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:16:44.829482+00:00", "trade", 5.89, 125.0]
["2026-09-17T15:16:44.829501+00:00", "quote", 5.85, 5.91]
["2026-09-17T15:16:44.830057+00:00", "quote", 5.85, 5.91]
["2026-09-17T15:16:44.830322+00:00", "quote", 5.85, 5.91]
["2026-09-17T15:16:44.830597+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:16:45.475509+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:16:45.476158+00:00", "trade", 5.8516, 197.0]
["2026-09-17T15:16:48.578205+00:00", "trade", 5.92, 1.0]
["2026-09-17T15:16:48.801034+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:16:49.624640+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:16:50.306161+00:00", "trade", 5.92, 300.0]
["2026-09-17T15:16:51.448092+00:00", "trade", 5.9285, 100.0]
["2026-09-17T15:16:54.657659+00:00", "trade", 5.92, 4.0]
["2026-09-17T15:16:56.166427+00:00", "trade", 5.88, 400.0]
["2026-09-17T15:16:58.139582+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:16:59.369802+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:17:03.300346+00:00", "trade", 5.8801, 500.0]
["2026-09-17T15:17:04.971084+00:00", "trade", 5.8801, 50.0]
["2026-09-17T15:17:07.672163+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:17:09.126892+00:00", "trade", 5.9, 3.0]
["2026-09-17T15:17:09.971051+00:00", "trade", 5.912, 500.0]
["2026-09-17T15:17:10.366197+00:00", "trade", 5.9, 75.0]
["2026-09-17T15:17:11.392498+00:00", "trade", 5.9, 50.0]
["2026-09-17T15:17:12.308823+00:00", "trade", 5.9, 18.0]
["2026-09-17T15:17:12.589809+00:00", "trade", 5.9199, 50.0]
["2026-09-17T15:17:13.512912+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:17:13.512933+00:00", "trade", 5.92, 100.0]
["2026-09-17T15:17:13.512933+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:17:13.512940+00:00", "trade", 5.93, 150.0]
["2026-09-17T15:17:13.512941+00:00", "trade", 5.93, 25.0]
["2026-09-17T15:17:13.512955+00:00", "quote", 5.91, 5.93]
["2026-09-17T15:17:13.512962+00:00", "quote", 5.91, 5.93]
["2026-09-17T15:17:13.513219+00:00", "trade", 5.93, 100.0]
["2026-09-17T15:17:13.513222+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:17:13.513515+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:17:13.513522+00:00", "trade", 5.93, 7.0]
["2026-09-17T15:17:13.513525+00:00", "trade", 5.93, 7.0]
["2026-09-17T15:17:13.513525+00:00", "trade", 5.93, 74.0]
["2026-09-17T15:17:13.513526+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:17:13.513597+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:17:13.513781+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:17:13.513850+00:00", "quote", 5.92, 5.94]
["2026-09-17T15:17:13.513887+00:00", "quote", 5.92, 5.94]
["2026-09-17T15:17:13.513888+00:00", "trade", 5.94, 200.0]
["2026-09-17T15:17:13.513894+00:00", "trade", 5.94, 200.0]
["2026-09-17T15:17:13.513895+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:13.514108+00:00", "trade", 5.95, 10.0]
["2026-09-17T15:17:13.514406+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:13.514487+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:13.514771+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:17:13.518859+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:17:13.519127+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:17:13.533994+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:17:13.613161+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:17:14.212402+00:00", "trade", 5.9332, 300.0]
["2026-09-17T15:17:14.502282+00:00", "trade", 5.91, 6.0]
["2026-09-17T15:17:15.192946+00:00", "trade", 5.9327, 10.0]
["2026-09-17T15:17:15.769282+00:00", "trade", 5.94, 150.0]
["2026-09-17T15:17:15.769282+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:17:15.769304+00:00", "trade", 5.94, 440.0]
["2026-09-17T15:17:15.769305+00:00", "quote", 5.88, 5.95]
["2026-09-17T15:17:15.769324+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:15.769331+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:15.769584+00:00", "trade", 5.94, 1.0]
["2026-09-17T15:17:15.769881+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:15.769934+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:15.769956+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:15.770146+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:15.770416+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:17.961570+00:00", "trade", 5.935, 1.0]
["2026-09-17T15:17:20.523613+00:00", "trade", 5.9491, 1.0]
["2026-09-17T15:17:20.914224+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:17:24.640897+00:00", "trade", 5.94, 10.0]
["2026-09-17T15:17:24.948647+00:00", "trade", 5.94, 2.0]
["2026-09-17T15:17:25.470760+00:00", "trade", 5.935, 19.0]
["2026-09-17T15:17:25.837859+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:26.595673+00:00", "trade", 5.935, 100.0]
["2026-09-17T15:17:27.194799+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:17:27.194831+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:17:27.194832+00:00", "trade", 5.95, 43.0]
["2026-09-17T15:17:27.194839+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:17:27.195205+00:00", "trade", 5.95, 150.0]
["2026-09-17T15:17:27.195206+00:00", "trade", 5.95, 4.0]
["2026-09-17T15:17:27.195206+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:17:27.195207+00:00", "quote", 5.92, 5.97]
["2026-09-17T15:17:27.199232+00:00", "trade", 5.97, 100.0]
["2026-09-17T15:17:27.226169+00:00", "trade", 5.97, 9.0]
["2026-09-17T15:17:27.226556+00:00", "trade", 5.97, 90.0]
["2026-09-17T15:17:27.226556+00:00", "quote", 5.92, 5.97]
["2026-09-17T15:17:27.226617+00:00", "trade", 5.97, 133.0]
["2026-09-17T15:17:27.226617+00:00", "quote", 5.92, 5.98]
["2026-09-17T15:17:27.226819+00:00", "trade", 5.98, 10.0]
["2026-09-17T15:17:27.226838+00:00", "quote", 5.93, 5.98]
["2026-09-17T15:17:27.227373+00:00", "trade", 5.98, 100.0]
["2026-09-17T15:17:27.227375+00:00", "quote", 5.93, 6.0]
["2026-09-17T15:17:27.227396+00:00", "trade", 5.98, 60.0]
["2026-09-17T15:17:27.227396+00:00", "quote", 5.93, 6.0]
["2026-09-17T15:17:27.230489+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:17:27.231258+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:17:27.291280+00:00", "trade", 5.99, 30.0]
["2026-09-17T15:17:27.291282+00:00", "trade", 5.99, 25.0]
["2026-09-17T15:17:27.291307+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:17:27.291747+00:00", "trade", 5.99, 10.0]
["2026-09-17T15:17:27.291921+00:00", "trade", 5.95, 19.0]
["2026-09-17T15:17:27.293339+00:00", "trade", 5.9999, 30.0]
["2026-09-17T15:17:27.293383+00:00", "trade", 5.9999, 25.0]
["2026-09-17T15:17:27.293419+00:00", "trade", 5.9999, 10.0]
["2026-09-17T15:17:27.358463+00:00", "trade", 6.0, 62.0]
["2026-09-17T15:17:27.358479+00:00", "trade", 6.0, 57.0]
["2026-09-17T15:17:27.358498+00:00", "quote", 5.97, 6.0]
["2026-09-17T15:17:27.358525+00:00", "trade", 6.0, 5.0]
["2026-09-17T15:17:27.358602+00:00", "trade", 6.0, 62.0]
["2026-09-17T15:17:27.358771+00:00", "trade", 6.0, 100.0]
["2026-09-17T15:17:27.358850+00:00", "trade", 6.0, 63.0]
["2026-09-17T15:17:27.358850+00:00", "quote", 5.97, 6.0]
["2026-09-17T15:17:27.358882+00:00", "trade", 6.0, 265.0]
["2026-09-17T15:17:27.359047+00:00", "trade", 6.0, 37.0]
["2026-09-17T15:17:27.359050+00:00", "trade", 6.0, 100.0]
["2026-09-17T15:17:27.359050+00:00", "trade", 6.0, 5.0]
["2026-09-17T15:17:27.359050+00:00", "trade", 6.0, 500.0]
["2026-09-17T15:17:27.359050+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:17:27.359054+00:00", "trade", 6.0, 43.0]
["2026-09-17T15:17:27.363203+00:00", "trade", 6.0, 59.0]
["2026-09-17T15:17:27.363215+00:00", "trade", 6.01, 30.0]
["2026-09-17T15:17:27.363683+00:00", "trade", 6.01, 1000.0]
["2026-09-17T15:17:27.363683+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.363739+00:00", "trade", 6.0, 50.0]
["2026-09-17T15:17:27.369950+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372255+00:00", "trade", 6.01, 9.0]
["2026-09-17T15:17:27.372255+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372256+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:17:27.372307+00:00", "trade", 6.02, 9.0]
["2026-09-17T15:17:27.372307+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372328+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372335+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372357+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372536+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.372640+00:00", "trade", 6.02, 30.0]
["2026-09-17T15:17:27.376644+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.377394+00:00", "quote", 5.97, 6.04]
["2026-09-17T15:17:27.418075+00:00", "trade", 6.04, 46.0]
["2026-09-17T15:17:27.418075+00:00", "quote", 5.97, 6.05]
["2026-09-17T15:17:27.458796+00:00", "quote", 5.96, 6.05]
["2026-09-17T15:17:27.489771+00:00", "trade", 6.04, 45.0]
["2026-09-17T15:17:27.751269+00:00", "trade", 6.05, 135.0]
["2026-09-17T15:17:27.924435+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:17:28.599850+00:00", "quote", 6.04, 6.05]
["2026-09-17T15:17:28.599904+00:00", "trade", 6.05, 100.0]
["2026-09-17T15:17:28.599906+00:00", "quote", 5.96, 6.05]
["2026-09-17T15:17:28.603606+00:00", "trade", 6.05, 600.0]
["2026-09-17T15:17:28.611339+00:00", "trade", 6.0499, 200.0]
["2026-09-17T15:17:28.975967+00:00", "trade", 6.005, 4000.0]
["2026-09-17T15:17:29.510281+00:00", "trade", 6.005, 10.0]
["2026-09-17T15:17:30.298775+00:00", "trade", 6.0207, 1.0]
["2026-09-17T15:17:30.817613+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:17:30.964418+00:00", "trade", 5.9601, 200.0]
["2026-09-17T15:17:31.377422+00:00", "trade", 6.05, 32.0]
["2026-09-17T15:17:31.528404+00:00", "trade", 5.9846, 150.0]
["2026-09-17T15:17:33.918366+00:00", "trade", 6.005, 75.0]
["2026-09-17T15:17:34.971125+00:00", "trade", 6.005, 50.0]
["2026-09-17T15:17:36.645401+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:17:36.937116+00:00", "trade", 6.015, 90.0]
["2026-09-17T15:17:37.160686+00:00", "quote", 5.98, 6.01]
["2026-09-17T15:17:37.160725+00:00", "trade", 6.01, 49.0]
["2026-09-17T15:17:37.160725+00:00", "quote", 5.98, 6.01]
["2026-09-17T15:17:38.380993+00:00", "trade", 6.0095, 2.0]
["2026-09-17T15:17:40.980775+00:00", "trade", 6.0058, 50.0]
["2026-09-17T15:17:41.201934+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:41.449967+00:00", "trade", 6.01, 50.0]
["2026-09-17T15:17:44.503692+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:17:46.534370+00:00", "trade", 6.0085, 150.0]
["2026-09-17T15:17:47.422879+00:00", "trade", 6.005, 1.0]
["2026-09-17T15:17:48.228479+00:00", "trade", 6.005, 117.0]
["2026-09-17T15:17:48.927514+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:17:49.621963+00:00", "trade", 5.9893, 40.0]
["2026-09-17T15:17:51.971569+00:00", "trade", 5.9913, 1.0]
["2026-09-17T15:17:52.432266+00:00", "trade", 6.005, 100.0]
["2026-09-17T15:17:53.164709+00:00", "trade", 6.03, 431.0]
["2026-09-17T15:17:53.523797+00:00", "trade", 6.005, 50.0]
["2026-09-17T15:17:54.692140+00:00", "trade", 6.005, 70.0]
["2026-09-17T15:17:56.082026+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:56.083127+00:00", "trade", 6.01, 6.0]
["2026-09-17T15:17:56.176409+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:17:56.176440+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:17:56.176441+00:00", "trade", 5.99, 518.0]
["2026-09-17T15:17:57.359212+00:00", "trade", 5.9899, 5.0]
["2026-09-17T15:17:57.359261+00:00", "trade", 5.99, 259.0]
["2026-09-17T15:17:57.359261+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:17:57.359282+00:00", "trade", 5.99, 168.0]
["2026-09-17T15:17:57.359282+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:17:57.359585+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:57.359891+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:57.360272+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:58.313418+00:00", "quote", 6.0, 6.04]
["2026-09-17T15:17:58.313444+00:00", "quote", 6.0, 6.02]
["2026-09-17T15:17:58.313476+00:00", "trade", 6.02, 50.0]
["2026-09-17T15:17:58.313480+00:00", "trade", 6.0, 791.0]
["2026-09-17T15:17:58.313480+00:00", "quote", 5.98, 6.02]
["2026-09-17T15:17:58.313483+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:17:58.313483+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:58.313504+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:58.313518+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:58.313533+00:00", "trade", 6.0, 50.0]
["2026-09-17T15:17:58.313543+00:00", "quote", 5.98, 6.02]
["2026-09-17T15:17:58.314083+00:00", "quote", 5.98, 6.02]
["2026-09-17T15:17:58.314368+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:58.318550+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:17:58.532848+00:00", "trade", 6.0205, 2.0]
["2026-09-17T15:17:59.160621+00:00", "trade", 5.9873, 3.0]
["2026-09-17T15:17:59.656794+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:18:01.067964+00:00", "trade", 6.04, 9.0]
["2026-09-17T15:18:01.067964+00:00", "quote", 5.98, 6.04]
["2026-09-17T15:18:01.067965+00:00", "trade", 6.04, 27.0]
["2026-09-17T15:18:01.067972+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:18:01.069329+00:00", "trade", 6.05, 100.0]
["2026-09-17T15:18:03.108945+00:00", "trade", 6.015, 1000.0]
["2026-09-17T15:18:03.801852+00:00", "trade", 6.02, 17.0]
["2026-09-17T15:18:04.408422+00:00", "trade", 6.0128, 150.0]
["2026-09-17T15:18:04.570969+00:00", "trade", 6.015, 4000.0]
["2026-09-17T15:18:05.256173+00:00", "trade", 6.04, 50.0]
["2026-09-17T15:18:05.438962+00:00", "trade", 6.015, 500.0]
["2026-09-17T15:18:05.717254+00:00", "trade", 6.015, 100.0]
["2026-09-17T15:18:06.540560+00:00", "trade", 6.015, 100.0]
["2026-09-17T15:18:09.522084+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:18:10.244976+00:00", "trade", 5.98, 350.0]
["2026-09-17T15:18:10.245469+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:18:10.245470+00:00", "trade", 5.99, 75.0]
["2026-09-17T15:18:10.245471+00:00", "trade", 5.98, 32.0]
["2026-09-17T15:18:10.245572+00:00", "trade", 5.99, 10.0]
["2026-09-17T15:18:10.245574+00:00", "trade", 5.99, 25.0]
["2026-09-17T15:18:10.245743+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:18:10.245830+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:18:10.414601+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:18:10.414603+00:00", "trade", 6.0, 71.0]
["2026-09-17T15:18:10.414643+00:00", "trade", 6.0, 929.0]
["2026-09-17T15:18:10.414643+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:18:10.414650+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:18:10.415807+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:18:11.059565+00:00", "trade", 6.015, 14.0]
["2026-09-17T15:18:11.921404+00:00", "trade", 6.0028, 15.0]
["2026-09-17T15:18:12.215718+00:00", "trade", 6.0054, 75.0]
["2026-09-17T15:18:12.370475+00:00", "trade", 6.015, 100.0]
["2026-09-17T15:18:13.594825+00:00", "trade", 6.015, 14.0]
["2026-09-17T15:18:13.613489+00:00", "trade", 6.03, 4.0]
["2026-09-17T15:18:13.613606+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:18:14.097994+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:18:14.793902+00:00", "trade", 6.015, 30.0]
["2026-09-17T15:18:15.213248+00:00", "trade", 6.015, 100.0]
["2026-09-17T15:18:15.725429+00:00", "trade", 5.9893, 50.0]
["2026-09-17T15:18:16.615603+00:00", "trade", 6.04, 73.0]
["2026-09-17T15:18:16.615623+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:18:16.615630+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:18:16.615637+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:18:16.615684+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:18:16.616215+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:16.616264+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:16.722921+00:00", "trade", 6.05, 14.0]
["2026-09-17T15:18:17.365481+00:00", "trade", 6.05, 16.0]
["2026-09-17T15:18:17.409828+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:18:17.409829+00:00", "trade", 6.05, 6.0]
["2026-09-17T15:18:17.477146+00:00", "trade", 6.05, 17.0]
["2026-09-17T15:18:17.550108+00:00", "trade", 6.05, 27.0]
["2026-09-17T15:18:17.750981+00:00", "trade", 6.0458, 1.0]
["2026-09-17T15:18:18.038957+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:18:18.038996+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:18.038997+00:00", "trade", 6.04, 75.0]
["2026-09-17T15:18:18.039228+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:18.039570+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:18.409868+00:00", "trade", 6.04, 25.0]
["2026-09-17T15:18:19.256304+00:00", "trade", 6.035, 1.0]
["2026-09-17T15:18:19.256353+00:00", "trade", 6.05, 25.0]
["2026-09-17T15:18:19.256408+00:00", "trade", 6.035, 1.0]
["2026-09-17T15:18:19.256703+00:00", "trade", 6.03, 65.0]
["2026-09-17T15:18:19.256941+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:19.256942+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:18:19.256943+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:18:19.256948+00:00", "quote", 5.99, 6.05]
["2026-09-17T15:18:19.256962+00:00", "quote", 5.99, 6.03]
["2026-09-17T15:18:19.257032+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:18:19.257375+00:00", "trade", 6.03, 7.0]
["2026-09-17T15:18:19.257439+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:18:19.257475+00:00", "quote", 5.99, 6.03]
["2026-09-17T15:18:19.257499+00:00", "quote", 5.99, 6.03]
["2026-09-17T15:18:19.257541+00:00", "trade", 6.03, 100.0]
["2026-09-17T15:18:19.257633+00:00", "quote", 5.99, 6.04]
["2026-09-17T15:18:19.257784+00:00", "quote", 5.99, 6.04]
["2026-09-17T15:18:19.258054+00:00", "quote", 5.99, 6.05]
["2026-09-17T15:18:19.373264+00:00", "trade", 6.02, 300.0]
["2026-09-17T15:18:19.617809+00:00", "trade", 6.05, 25.0]
["2026-09-17T15:18:19.688427+00:00", "trade", 6.02, 248.0]
["2026-09-17T15:18:19.703360+00:00", "trade", 6.04, 2.0]
["2026-09-17T15:18:20.730053+00:00", "trade", 6.0035, 1.0]
["2026-09-17T15:18:21.747984+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:18:22.619156+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:18:22.667691+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:18:23.668273+00:00", "trade", 6.025, 5.0]
["2026-09-17T15:18:24.816142+00:00", "trade", 6.025, 295.0]
["2026-09-17T15:18:26.731200+00:00", "trade", 6.0113, 1.0]
["2026-09-17T15:18:27.532848+00:00", "trade", 6.025, 75.0]
["2026-09-17T15:18:27.785554+00:00", "trade", 6.025, 50.0]
["2026-09-17T15:18:28.279870+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:28.279899+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:28.542444+00:00", "trade", 6.035, 700.0]
["2026-09-17T15:18:28.633378+00:00", "trade", 6.035, 100.0]
["2026-09-17T15:18:31.158191+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:31.158192+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:18:31.158194+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:18:31.158199+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:18:31.158587+00:00", "trade", 6.035, 2.0]
["2026-09-17T15:18:31.158635+00:00", "trade", 6.035, 2.0]
["2026-09-17T15:18:31.158676+00:00", "trade", 6.035, 2.0]
["2026-09-17T15:18:31.158720+00:00", "trade", 6.035, 2.0]
["2026-09-17T15:18:31.158738+00:00", "trade", 6.035, 2.0]
["2026-09-17T15:18:31.158757+00:00", "trade", 6.035, 2.0]
["2026-09-17T15:18:31.158768+00:00", "trade", 6.035, 94.0]
["2026-09-17T15:18:31.158778+00:00", "trade", 6.02, 2.0]
["2026-09-17T15:18:32.321702+00:00", "trade", 6.0113, 1.0]
["2026-09-17T15:18:33.033125+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:33.334472+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:18:33.334526+00:00", "trade", 6.03, 181.0]
["2026-09-17T15:18:33.334527+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:33.334787+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:18:33.334890+00:00", "trade", 6.04, 18.0]
["2026-09-17T15:18:34.757513+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:18:38.462459+00:00", "trade", 6.035, 35.0]
["2026-09-17T15:18:38.621895+00:00", "trade", 6.0268, 1.0]
["2026-09-17T15:18:38.836398+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:38.991066+00:00", "trade", 6.03, 846.0]
["2026-09-17T15:18:39.427222+00:00", "trade", 6.0242, 19.0]
["2026-09-17T15:18:39.893278+00:00", "trade", 6.035, 5.0]
["2026-09-17T15:18:40.650462+00:00", "trade", 6.035, 50.0]
["2026-09-17T15:18:41.799364+00:00", "trade", 6.035, 7.0]
["2026-09-17T15:18:41.800399+00:00", "trade", 6.0207, 7.0]
["2026-09-17T15:18:42.362270+00:00", "trade", 6.035, 50.0]
["2026-09-17T15:18:42.564312+00:00", "trade", 6.0201, 173.0]
["2026-09-17T15:18:43.420946+00:00", "trade", 6.035, 5.0]
["2026-09-17T15:18:43.777435+00:00", "trade", 6.035, 200.0]
["2026-09-17T15:18:45.382000+00:00", "trade", 6.035, 300.0]
["2026-09-17T15:18:46.912478+00:00", "trade", 6.035, 10.0]
["2026-09-17T15:18:49.706505+00:00", "trade", 6.035, 1.0]
["2026-09-17T15:18:50.534115+00:00", "quote", 6.04, 6.05]
["2026-09-17T15:18:50.534170+00:00", "trade", 6.04, 200.0]
["2026-09-17T15:18:50.534224+00:00", "trade", 6.04, 200.0]
["2026-09-17T15:18:50.534354+00:00", "trade", 6.04, 200.0]
["2026-09-17T15:18:50.534355+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:50.646103+00:00", "trade", 6.044, 10.0]
["2026-09-17T15:18:51.067103+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:18:55.525501+00:00", "trade", 6.035, 100.0]
["2026-09-17T15:18:56.716021+00:00", "trade", 6.035, 10.0]
["2026-09-17T15:18:57.698355+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:18:57.701038+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:18:57.701946+00:00", "trade", 6.02, 5.0]
["2026-09-17T15:18:58.203857+00:00", "trade", 6.03, 10.0]
["2026-09-17T15:18:58.763105+00:00", "trade", 6.0388, 400.0]
["2026-09-17T15:19:00.182188+00:00", "trade", 6.03, 25.0]
["2026-09-17T15:19:00.377023+00:00", "trade", 6.02, 5.0]
["2026-09-17T15:19:02.392430+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:19:06.717866+00:00", "trade", 6.0399, 265.0]
["2026-09-17T15:19:06.724268+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:19:06.724269+00:00", "trade", 6.04, 400.0]
["2026-09-17T15:19:06.724270+00:00", "trade", 6.04, 100.0]
["2026-09-17T15:19:06.724272+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:06.724273+00:00", "trade", 6.04, 3.0]
["2026-09-17T15:19:06.724276+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:19:06.724277+00:00", "trade", 6.04, 57.0]
["2026-09-17T15:19:06.724277+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:19:06.724279+00:00", "trade", 6.04, 4.0]
["2026-09-17T15:19:06.724279+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:19:06.724280+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:19:06.724284+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:19:06.724332+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:19:06.724346+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:19:06.724353+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:19:06.724668+00:00", "trade", 6.04, 12.0]
["2026-09-17T15:19:06.724670+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:06.724942+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:19:06.729409+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:19:06.749736+00:00", "trade", 6.05, 277.0]
["2026-09-17T15:19:06.749736+00:00", "quote", 6.03, 6.08]
["2026-09-17T15:19:06.749738+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:06.750649+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:06.824299+00:00", "quote", 6.02, 6.1]
["2026-09-17T15:19:08.178594+00:00", "trade", 6.0663, 16.0]
["2026-09-17T15:19:08.178954+00:00", "trade", 6.0663, 1.0]
["2026-09-17T15:19:08.244658+00:00", "trade", 6.06, 4.0]
["2026-09-17T15:19:09.244546+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:09.932000+00:00", "trade", 6.065, 1.0]
["2026-09-17T15:19:09.938762+00:00", "trade", 6.06, 10.0]
["2026-09-17T15:19:09.938763+00:00", "trade", 6.06, 1.0]
["2026-09-17T15:19:09.938782+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:09.945658+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:10.627080+00:00", "trade", 6.04, 14.0]
["2026-09-17T15:19:10.631828+00:00", "trade", 6.04, 14.0]
["2026-09-17T15:19:11.532562+00:00", "trade", 6.03, 5.0]
["2026-09-17T15:19:12.422868+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:12.611545+00:00", "trade", 6.065, 9328.0]
["2026-09-17T15:19:12.618758+00:00", "trade", 6.0771, 70.0]
["2026-09-17T15:19:12.621160+00:00", "trade", 6.065, 1.0]
["2026-09-17T15:19:13.574270+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:13.680774+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:15.813633+00:00", "trade", 6.0477, 130.0]
["2026-09-17T15:19:17.742433+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:18.628354+00:00", "trade", 6.08, 25.0]
["2026-09-17T15:19:18.629910+00:00", "trade", 6.08, 25.0]
["2026-09-17T15:19:19.332158+00:00", "trade", 6.07, 2.0]
["2026-09-17T15:19:20.569497+00:00", "trade", 6.0756, 75.0]
["2026-09-17T15:19:20.839921+00:00", "trade", 6.07, 150.0]
["2026-09-17T15:19:20.843165+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:19:21.938024+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:22.173505+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:22.426958+00:00", "trade", 6.0482, 30.0]
["2026-09-17T15:19:23.192612+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:19:23.503387+00:00", "quote", 6.04, 6.05]
["2026-09-17T15:19:23.503885+00:00", "trade", 6.05, 467.0]
["2026-09-17T15:19:23.503886+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:23.826348+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:19:23.850325+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:19:23.850665+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:23.854659+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:24.408380+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:19:24.690021+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:19:24.872024+00:00", "quote", 6.04, 6.1]
["2026-09-17T15:19:25.048840+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:19:25.315055+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:25.632693+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:19:27.118581+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118624+00:00", "trade", 6.04, 94.0]
["2026-09-17T15:19:27.118624+00:00", "quote", 6.03, 6.1]
["2026-09-17T15:19:27.118625+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118627+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118628+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118631+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118659+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:19:27.118694+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118752+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.118906+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:19:27.118938+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:19:27.118939+00:00", "trade", 6.03, 86.0]
["2026-09-17T15:19:27.119143+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.119189+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.119191+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.119191+00:00", "trade", 6.04, 5.0]
["2026-09-17T15:19:27.119222+00:00", "trade", 6.03, 8.0]
["2026-09-17T15:19:27.119223+00:00", "trade", 6.03, 4.0]
["2026-09-17T15:19:27.119334+00:00", "quote", 6.02, 6.06]
["2026-09-17T15:19:27.119465+00:00", "quote", 6.02, 6.06]
["2026-09-17T15:19:27.119735+00:00", "quote", 6.02, 6.1]
["2026-09-17T15:19:27.409028+00:00", "trade", 6.02, 2000.0]
["2026-09-17T15:19:27.409344+00:00", "trade", 6.03, 14.0]
["2026-09-17T15:19:27.409383+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:19:27.409412+00:00", "trade", 6.02, 150.0]
["2026-09-17T15:19:27.409419+00:00", "trade", 6.02, 900.0]
["2026-09-17T15:19:27.409527+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:19:27.409726+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:19:27.409729+00:00", "trade", 6.02, 30.0]
["2026-09-17T15:19:27.409729+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:19:27.409729+00:00", "trade", 6.02, 1500.0]
["2026-09-17T15:19:27.409729+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:19:27.409734+00:00", "trade", 6.02, 25.0]
["2026-09-17T15:19:27.409736+00:00", "trade", 6.01, 38.0]
["2026-09-17T15:19:27.409939+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:19:27.410020+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:19:27.410306+00:00", "quote", 6.0, 6.09]
["2026-09-17T15:19:27.413686+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:30.632012+00:00", "trade", 6.099, 43.0]
["2026-09-17T15:19:35.360577+00:00", "trade", 6.02, 5.0]
["2026-09-17T15:19:35.360598+00:00", "trade", 6.02, 95.0]
["2026-09-17T15:19:36.148007+00:00", "trade", 6.0111, 30.0]
["2026-09-17T15:19:37.318708+00:00", "trade", 6.0325, 5.0]
["2026-09-17T15:19:38.928799+00:00", "quote", 6.02, 6.1]
["2026-09-17T15:19:38.928855+00:00", "trade", 6.02, 423.0]
["2026-09-17T15:19:38.928856+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:39.042960+00:00", "trade", 6.0, 50.0]
["2026-09-17T15:19:40.844557+00:00", "quote", 6.02, 6.1]
["2026-09-17T15:19:40.844619+00:00", "trade", 6.02, 101.0]
["2026-09-17T15:19:40.844620+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:41.072669+00:00", "trade", 6.05, 200.0]
["2026-09-17T15:19:41.951072+00:00", "trade", 6.1, 167.0]
["2026-09-17T15:19:41.956033+00:00", "trade", 6.1, 20.0]
["2026-09-17T15:19:41.957017+00:00", "trade", 6.1, 20.0]
["2026-09-17T15:19:41.958073+00:00", "trade", 6.1, 20.0]
["2026-09-17T15:19:42.349690+00:00", "trade", 6.02, 6.0]
["2026-09-17T15:19:42.350172+00:00", "trade", 6.02, 22.0]
["2026-09-17T15:19:43.457400+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:45.488462+00:00", "trade", 6.0014, 150.0]
["2026-09-17T15:19:46.333271+00:00", "trade", 6.07, 1.0]
["2026-09-17T15:19:46.333351+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:19:46.333437+00:00", "trade", 6.1, 8.0]
["2026-09-17T15:19:46.333470+00:00", "trade", 6.0925, 8.0]
["2026-09-17T15:19:47.980891+00:00", "trade", 6.05, 497.0]
["2026-09-17T15:19:55.142990+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:56.523182+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:19:57.584287+00:00", "trade", 6.0015, 500.0]
["2026-09-17T15:19:57.584571+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:19:57.584609+00:00", "trade", 6.0, 500.0]
["2026-09-17T15:19:57.584611+00:00", "trade", 6.0, 1.0]
["2026-09-17T15:19:57.584896+00:00", "trade", 6.0, 400.0]
["2026-09-17T15:19:57.584899+00:00", "trade", 6.0, 500.0]
["2026-09-17T15:19:57.584899+00:00", "trade", 6.0, 1.0]
["2026-09-17T15:19:57.584899+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:19:57.584966+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:19:57.585498+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:19:57.588953+00:00", "quote", 5.98, 6.1]
["2026-09-17T15:19:57.754613+00:00", "quote", 5.98, 6.1]
["2026-09-17T15:19:57.754639+00:00", "trade", 6.01, 1.0]
["2026-09-17T15:19:57.754720+00:00", "trade", 6.05, 28.0]
["2026-09-17T15:19:57.754795+00:00", "quote", 5.99, 6.1]
["2026-09-17T15:19:57.754798+00:00", "trade", 6.02, 33.0]
["2026-09-17T15:19:57.754804+00:00", "trade", 6.01, 1.0]
["2026-09-17T15:19:57.754808+00:00", "trade", 6.02, 32.0]
["2026-09-17T15:19:57.754814+00:00", "trade", 6.01, 1.0]
["2026-09-17T15:19:57.754821+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:19:57.754832+00:00", "trade", 6.02, 29.0]
["2026-09-17T15:19:57.754855+00:00", "trade", 6.02, 30.0]
["2026-09-17T15:19:57.754858+00:00", "trade", 6.01, 1.0]
["2026-09-17T15:19:57.755124+00:00", "quote", 5.99, 6.1]
["2026-09-17T15:19:57.755135+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.755139+00:00", "quote", 5.99, 6.05]
["2026-09-17T15:19:57.755178+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:19:57.755182+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:19:57.755482+00:00", "trade", 6.02, 2.0]
["2026-09-17T15:19:57.755820+00:00", "quote", 5.99, 6.1]
["2026-09-17T15:19:57.755828+00:00", "quote", 5.99, 6.05]
["2026-09-17T15:19:57.756254+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756255+00:00", "trade", 6.05, 29.0]
["2026-09-17T15:19:57.756255+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756258+00:00", "trade", 6.05, 30.0]
["2026-09-17T15:19:57.756260+00:00", "trade", 6.05, 33.0]
["2026-09-17T15:19:57.756260+00:00", "quote", 5.99, 6.1]
["2026-09-17T15:19:57.756263+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756263+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756265+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756267+00:00", "trade", 6.05, 31.0]
["2026-09-17T15:19:57.756327+00:00", "trade", 6.03, 5.0]
["2026-09-17T15:19:57.756334+00:00", "trade", 6.03, 10.0]
["2026-09-17T15:19:57.756359+00:00", "trade", 6.03, 1.0]
["2026-09-17T15:19:57.756361+00:00", "trade", 6.03, 3.0]
["2026-09-17T15:19:57.756373+00:00", "trade", 6.03, 8.0]
["2026-09-17T15:19:57.756697+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756699+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.756700+00:00", "trade", 6.05, 2.0]
["2026-09-17T15:19:57.756718+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:57.757799+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:19:57.757799+00:00", "trade", 6.05, 8.0]
["2026-09-17T15:19:57.757800+00:00", "trade", 6.05, 3.0]
["2026-09-17T15:19:57.757800+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:19:57.757806+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:19:57.757857+00:00", "trade", 6.03, 10.0]
["2026-09-17T15:19:57.757862+00:00", "trade", 6.03, 10.0]
["2026-09-17T15:19:57.757886+00:00", "trade", 6.03, 12.0]
["2026-09-17T15:19:57.757906+00:00", "trade", 6.03, 9.0]
["2026-09-17T15:19:57.758719+00:00", "trade", 6.05, 12.0]
["2026-09-17T15:19:57.758721+00:00", "quote", 6.05, 6.1]
["2026-09-17T15:19:57.758722+00:00", "trade", 6.05, 9.0]
["2026-09-17T15:19:57.758722+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:19:57.758722+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:19:57.758769+00:00", "trade", 6.05, 271.0]
["2026-09-17T15:19:57.758769+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:57.760604+00:00", "quote", 5.99, 6.1]
["2026-09-17T15:19:57.767500+00:00", "quote", 5.98, 6.1]
["2026-09-17T15:19:57.810057+00:00", "trade", 6.01, 12.0]
["2026-09-17T15:19:57.810064+00:00", "trade", 6.01, 12.0]
["2026-09-17T15:19:57.810399+00:00", "quote", 5.98, 6.1]
["2026-09-17T15:19:57.814397+00:00", "quote", 5.98, 6.1]
["2026-09-17T15:19:58.509778+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:19:59.227708+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:20:00.583059+00:00", "quote", 6.0, 6.09]
["2026-09-17T15:20:01.599567+00:00", "trade", 6.08, 7.0]
["2026-09-17T15:20:02.882592+00:00", "quote", 5.98, 6.09]
["2026-09-17T15:20:02.882594+00:00", "trade", 6.0, 605.0]
["2026-09-17T15:20:02.882878+00:00", "trade", 6.0, 25.0]
["2026-09-17T15:20:04.276644+00:00", "trade", 6.05, 16.0]
["2026-09-17T15:20:05.462353+00:00", "trade", 6.035, 1.0]
["2026-09-17T15:20:06.166037+00:00", "quote", 6.06, 6.09]
["2026-09-17T15:20:06.166098+00:00", "trade", 6.06, 167.0]
["2026-09-17T15:20:06.166099+00:00", "quote", 5.98, 6.09]
["2026-09-17T15:20:06.804492+00:00", "trade", 5.9922, 10.0]
["2026-09-17T15:20:06.901187+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:20:08.170933+00:00", "quote", 5.98, 6.09]
["2026-09-17T15:20:08.172871+00:00", "trade", 6.035, 28.0]
["2026-09-17T15:20:08.185535+00:00", "quote", 6.04, 6.09]
["2026-09-17T15:20:08.185556+00:00", "quote", 5.98, 6.09]
["2026-09-17T15:20:08.185557+00:00", "trade", 6.04, 440.0]
["2026-09-17T15:20:08.185577+00:00", "quote", 5.98, 6.06]
["2026-09-17T15:20:08.185592+00:00", "quote", 5.98, 6.06]
["2026-09-17T15:20:08.186135+00:00", "quote", 5.98, 6.06]
["2026-09-17T15:20:08.186401+00:00", "quote", 5.98, 6.06]
["2026-09-17T15:20:08.186669+00:00", "quote", 5.98, 6.09]
["2026-09-17T15:20:09.171880+00:00", "trade", 5.986, 120.0]
["2026-09-17T15:20:10.685639+00:00", "trade", 6.035, 5.0]
["2026-09-17T15:20:10.966060+00:00", "quote", 6.04, 6.09]
["2026-09-17T15:20:10.966106+00:00", "quote", 6.04, 6.09]
["2026-09-17T15:20:10.966112+00:00", "trade", 6.04, 1620.0]
["2026-09-17T15:20:10.966297+00:00", "trade", 6.04, 2022.0]
["2026-09-17T15:20:10.966298+00:00", "quote", 5.98, 6.09]
["2026-09-17T15:20:10.968749+00:00", "trade", 6.035, 1.0]
["2026-09-17T15:20:11.222953+00:00", "trade", 6.035, 3.0]
["2026-09-17T15:20:17.675626+00:00", "trade", 6.035, 130.0]
["2026-09-17T15:20:19.558240+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:20:19.597963+00:00", "trade", 5.9885, 10.0]
["2026-09-17T15:20:19.603757+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:20:19.603758+00:00", "trade", 5.98, 22.0]
["2026-09-17T15:20:19.603784+00:00", "trade", 5.98, 78.0]
["2026-09-17T15:20:19.603787+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:20:19.603819+00:00", "trade", 5.98, 22.0]
["2026-09-17T15:20:19.603871+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:20:19.603922+00:00", "trade", 5.98, 10.0]
["2026-09-17T15:20:19.603924+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:20:19.604121+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:20:19.604324+00:00", "trade", 5.98, 33.0]
["2026-09-17T15:20:19.637428+00:00", "trade", 6.015, 33.0]
["2026-09-17T15:20:23.227181+00:00", "trade", 6.04, 165.0]
["2026-09-17T15:20:23.227546+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:20:25.012545+00:00", "trade", 5.96, 200.0]
["2026-09-17T15:20:25.018696+00:00", "trade", 6.035, 50.0]
["2026-09-17T15:20:25.923746+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:20:25.923766+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:20:25.923769+00:00", "trade", 6.0, 700.0]
["2026-09-17T15:20:26.881627+00:00", "trade", 5.9517, 2.0]
["2026-09-17T15:20:26.987420+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:20:26.987489+00:00", "trade", 6.0, 117.0]
["2026-09-17T15:20:26.987489+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:20:27.115857+00:00", "quote", 6.0, 6.03]
["2026-09-17T15:20:29.603664+00:00", "trade", 6.0267, 200.0]
["2026-09-17T15:20:32.245839+00:00", "trade", 6.015, 10.0]
["2026-09-17T15:20:33.511057+00:00", "trade", 6.0036, 500.0]
["2026-09-17T15:20:36.815206+00:00", "trade", 6.0, 1883.0]
["2026-09-17T15:20:36.815206+00:00", "quote", 5.96, 6.03]
["2026-09-17T15:20:36.815226+00:00", "quote", 5.96, 6.02]
["2026-09-17T15:20:36.815330+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:20:36.815795+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:20:36.815860+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:20:36.816046+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:20:36.816071+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:20:36.816322+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:20:36.832659+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:20:38.062790+00:00", "trade", 5.99, 10.0]
["2026-09-17T15:20:38.560725+00:00", "trade", 5.99, 378.0]
["2026-09-17T15:20:38.561086+00:00", "trade", 5.99, 1.0]
["2026-09-17T15:20:44.887860+00:00", "trade", 5.99, 2.0]
["2026-09-17T15:20:49.155453+00:00", "trade", 5.99, 2.0]
["2026-09-17T15:20:50.965094+00:00", "trade", 6.0, 200.0]
["2026-09-17T15:20:51.988623+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:20:52.038782+00:00", "trade", 5.99, 7.0]
["2026-09-17T15:20:53.331190+00:00", "trade", 5.99, 9.0]
["2026-09-17T15:20:57.930736+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:20:59.533938+00:00", "trade", 6.0202, 1.0]
["2026-09-17T15:20:59.537858+00:00", "trade", 6.03, 1.0]
["2026-09-17T15:20:59.545014+00:00", "trade", 6.02, 8.0]
["2026-09-17T15:20:59.906473+00:00", "trade", 5.99, 10.0]
["2026-09-17T15:20:59.955719+00:00", "trade", 5.99, 14.0]
["2026-09-17T15:21:00.375268+00:00", "trade", 5.99, 10.0]
["2026-09-17T15:21:04.731380+00:00", "trade", 5.99, 4.0]
["2026-09-17T15:21:10.191456+00:00", "trade", 6.03, 10.0]
["2026-09-17T15:21:11.181059+00:00", "trade", 5.9501, 200.0]
["2026-09-17T15:21:14.833548+00:00", "trade", 5.99, 4.0]
["2026-09-17T15:21:14.833601+00:00", "trade", 6.0, 66.0]
["2026-09-17T15:21:16.238260+00:00", "trade", 6.0299, 25.0]
["2026-09-17T15:21:18.192861+00:00", "trade", 5.9501, 4.0]
["2026-09-17T15:21:18.476545+00:00", "trade", 5.97, 2.0]
["2026-09-17T15:21:19.903280+00:00", "trade", 6.03, 20.0]
["2026-09-17T15:21:27.222601+00:00", "trade", 5.966, 50.0]
["2026-09-17T15:21:28.340805+00:00", "trade", 5.97, 8.0]
["2026-09-17T15:21:28.341151+00:00", "trade", 5.97, 20.0]
["2026-09-17T15:21:28.341252+00:00", "trade", 5.97, 12.0]
["2026-09-17T15:21:31.006695+00:00", "trade", 5.99, 131.0]
["2026-09-17T15:21:32.490817+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:21:32.508621+00:00", "trade", 5.95, 1.0]
["2026-09-17T15:21:33.669970+00:00", "trade", 5.99, 9.0]
["2026-09-17T15:21:36.230627+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:21:38.698394+00:00", "trade", 5.99, 3.0]
["2026-09-17T15:21:38.824525+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:38.897796+00:00", "trade", 5.98, 39.0]
["2026-09-17T15:21:40.321246+00:00", "trade", 5.98, 51.0]
["2026-09-17T15:21:40.321298+00:00", "trade", 5.99, 28.0]
["2026-09-17T15:21:40.980626+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:40.981247+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:41.326502+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:45.694356+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:46.968636+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:48.568197+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:48.826798+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:49.968254+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:50.088662+00:00", "trade", 5.98, 1840.0]
["2026-09-17T15:21:51.596470+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:53.281205+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:53.904219+00:00", "trade", 5.99, 1.0]
["2026-09-17T15:21:53.904299+00:00", "trade", 5.99, 1.0]
["2026-09-17T15:21:54.079093+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:55.021373+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:55.278868+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:55.685193+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:56.012577+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:57.059185+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:21:57.162984+00:00", "quote", 5.95, 5.98]
["2026-09-17T15:21:57.163037+00:00", "trade", 5.98, 200.0]
["2026-09-17T15:21:57.163037+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:21:58.276526+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:00.878748+00:00", "trade", 5.96, 6.0]
["2026-09-17T15:22:00.916655+00:00", "trade", 5.98, 100.0]
["2026-09-17T15:22:01.274992+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:03.152043+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:04.409343+00:00", "trade", 5.96, 5.0]
["2026-09-17T15:22:04.615734+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:05.343619+00:00", "trade", 5.98, 10.0]
["2026-09-17T15:22:06.487385+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:06.947351+00:00", "trade", 5.98, 100.0]
["2026-09-17T15:22:07.118467+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:07.706162+00:00", "trade", 5.97, 5.0]
["2026-09-17T15:22:08.381347+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:08.433683+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:10.856464+00:00", "trade", 5.97, 2.0]
["2026-09-17T15:22:11.211284+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:11.845582+00:00", "trade", 5.97, 5.0]
["2026-09-17T15:22:13.192874+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:14.577799+00:00", "trade", 5.9701, 5.0]
["2026-09-17T15:22:15.155972+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:15.405400+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:15.742720+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:15.860818+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:15.981759+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:19.619984+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:21.507057+00:00", "trade", 5.98, 500.0]
["2026-09-17T15:22:22.689651+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:24.095221+00:00", "trade", 5.97, 5.0]
["2026-09-17T15:22:24.536729+00:00", "trade", 6.0018, 25.0]
["2026-09-17T15:22:25.077456+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:26.345889+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:26.363747+00:00", "trade", 6.01, 250.0]
["2026-09-17T15:22:27.624361+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:28.031121+00:00", "trade", 6.0, 50.0]
["2026-09-17T15:22:28.031361+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:22:28.031374+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:22:28.031618+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:28.031706+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:22:28.413310+00:00", "trade", 5.99, 5.0]
["2026-09-17T15:22:28.917303+00:00", "quote", 5.97, 6.0]
["2026-09-17T15:22:30.474467+00:00", "trade", 5.9798, 7.0]
["2026-09-17T15:22:33.140344+00:00", "trade", 5.97, 20.0]
["2026-09-17T15:22:35.149444+00:00", "trade", 5.97, 101.0]
["2026-09-17T15:22:36.128372+00:00", "trade", 5.98, 8.0]
["2026-09-17T15:22:39.385631+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:39.489524+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:39.709291+00:00", "trade", 5.98, 10.0]
["2026-09-17T15:22:39.789344+00:00", "trade", 5.98, 381.0]
["2026-09-17T15:22:40.309155+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:41.186037+00:00", "trade", 5.98, 47.0]
["2026-09-17T15:22:41.186185+00:00", "trade", 5.98, 47.0]
["2026-09-17T15:22:41.195121+00:00", "trade", 5.98, 6.0]
["2026-09-17T15:22:41.984874+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:44.378136+00:00", "trade", 5.98, 386.0]
["2026-09-17T15:22:44.378243+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:22:44.512843+00:00", "trade", 5.98, 2.0]
["2026-09-17T15:22:45.013373+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:49.105830+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:50.440916+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:50.457494+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:22:51.010905+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:22:51.559567+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:22:52.201521+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:22:52.201522+00:00", "trade", 5.97, 100.0]
["2026-09-17T15:22:52.201541+00:00", "quote", 5.97, 5.98]
["2026-09-17T15:22:52.202106+00:00", "trade", 5.97, 10.0]
["2026-09-17T15:22:52.202108+00:00", "trade", 5.97, 100.0]
["2026-09-17T15:22:52.202108+00:00", "trade", 5.97, 57.0]
["2026-09-17T15:22:52.202109+00:00", "quote", 5.95, 5.98]
["2026-09-17T15:22:52.202130+00:00", "trade", 5.96, 2.0]
["2026-09-17T15:22:52.202139+00:00", "quote", 5.95, 5.98]
["2026-09-17T15:22:52.202223+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:22:52.203619+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:22:52.205320+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:22:53.550453+00:00", "trade", 5.95, 63.0]
["2026-09-17T15:22:53.550453+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:22:53.550455+00:00", "trade", 5.95, 437.0]
["2026-09-17T15:22:53.550456+00:00", "trade", 5.95, 200.0]
["2026-09-17T15:22:53.550460+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:22:53.550468+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:22:53.550477+00:00", "quote", 5.95, 5.96]
["2026-09-17T15:22:53.550555+00:00", "trade", 5.95, 5.0]
["2026-09-17T15:22:53.550556+00:00", "trade", 5.95, 5.0]
["2026-09-17T15:22:53.550561+00:00", "trade", 5.95, 63.0]
["2026-09-17T15:22:53.550566+00:00", "trade", 5.95, 1.0]
["2026-09-17T15:22:53.550582+00:00", "trade", 5.95, 117.0]
["2026-09-17T15:22:53.550584+00:00", "quote", 5.94, 5.96]
["2026-09-17T15:22:53.551126+00:00", "quote", 5.94, 5.97]
["2026-09-17T15:22:53.555109+00:00", "trade", 5.95, 10.0]
["2026-09-17T15:22:53.565702+00:00", "trade", 5.9405, 1.0]
["2026-09-17T15:22:53.567566+00:00", "trade", 5.94, 15.0]
["2026-09-17T15:22:53.567566+00:00", "quote", 5.91, 5.97]
["2026-09-17T15:22:53.567567+00:00", "quote", 5.9, 5.97]
["2026-09-17T15:22:53.568397+00:00", "trade", 5.94, 85.0]
["2026-09-17T15:22:53.568770+00:00", "trade", 5.94, 3.0]
["2026-09-17T15:22:55.416169+00:00", "trade", 5.935, 5.0]
["2026-09-17T15:22:58.977453+00:00", "trade", 5.9614, 2.0]
["2026-09-17T15:22:59.874105+00:00", "trade", 5.935, 8.0]
["2026-09-17T15:23:02.343501+00:00", "trade", 5.935, 250.0]
["2026-09-17T15:23:03.887794+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:23:10.320951+00:00", "trade", 5.925, 70.0]
["2026-09-17T15:23:10.560668+00:00", "trade", 5.925, 3600.0]
["2026-09-17T15:23:12.503397+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:23:13.648211+00:00", "trade", 5.925, 10.0]
["2026-09-17T15:23:13.648821+00:00", "trade", 5.9499, 10.0]
["2026-09-17T15:23:13.864136+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:23:13.864757+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:23:14.106651+00:00", "trade", 5.92, 20.0]
["2026-09-17T15:23:14.190120+00:00", "trade", 5.92, 40.0]
["2026-09-17T15:23:14.502276+00:00", "trade", 5.9051, 100.0]
["2026-09-17T15:23:14.503032+00:00", "trade", 5.9011, 100.0]
["2026-09-17T15:23:16.191197+00:00", "trade", 5.9043, 321.0]
["2026-09-17T15:23:20.598370+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:23:20.600610+00:00", "trade", 5.9056, 1.0]
["2026-09-17T15:23:20.626441+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:23:20.641942+00:00", "trade", 5.9, 90.0]
["2026-09-17T15:23:25.525044+00:00", "trade", 5.9347, 100.0]
["2026-09-17T15:23:26.073095+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:23:26.294616+00:00", "trade", 5.93, 2.0]
["2026-09-17T15:23:28.159445+00:00", "quote", 5.9, 5.91]
["2026-09-17T15:23:28.159464+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:23:28.159466+00:00", "trade", 5.91, 250.0]
["2026-09-17T15:23:30.783771+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:23:30.833765+00:00", "trade", 5.9189, 18.0]
["2026-09-17T15:23:30.907545+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:23:30.907820+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:23:31.970251+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:23:32.052394+00:00", "trade", 5.9396, 2.0]
["2026-09-17T15:23:33.658405+00:00", "trade", 5.925, 167.0]
["2026-09-17T15:23:33.747513+00:00", "trade", 5.9109, 530.0]
["2026-09-17T15:23:34.658044+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:23:34.658061+00:00", "trade", 5.91, 100.0]
["2026-09-17T15:23:34.658165+00:00", "trade", 5.91, 11.0]
["2026-09-17T15:23:36.979051+00:00", "trade", 5.92, 250.0]
["2026-09-17T15:23:37.509162+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:23:38.222477+00:00", "trade", 5.925, 500.0]
["2026-09-17T15:23:40.126660+00:00", "trade", 5.925, 200.0]
["2026-09-17T15:23:40.252175+00:00", "trade", 5.94, 2000.0]
["2026-09-17T15:23:40.252175+00:00", "quote", 5.91, 5.98]
["2026-09-17T15:23:40.252180+00:00", "trade", 5.95, 24.0]
["2026-09-17T15:23:40.252186+00:00", "trade", 5.94, 4.0]
["2026-09-17T15:23:40.252193+00:00", "quote", 5.92, 5.98]
["2026-09-17T15:23:40.252200+00:00", "quote", 5.93, 5.98]
["2026-09-17T15:23:40.252266+00:00", "quote", 5.93, 5.99]
["2026-09-17T15:23:40.252267+00:00", "trade", 5.94, 1.0]
["2026-09-17T15:23:40.252861+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:23:40.252989+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:23:40.253034+00:00", "quote", 5.93, 5.99]
["2026-09-17T15:23:40.287155+00:00", "trade", 5.96, 316.0]
["2026-09-17T15:23:41.753182+00:00", "trade", 5.9899, 55.0]
["2026-09-17T15:23:45.663480+00:00", "quote", 5.93, 5.99]
["2026-09-17T15:23:46.815484+00:00", "trade", 5.96, 5.0]
["2026-09-17T15:23:49.849008+00:00", "trade", 5.96, 60.0]
["2026-09-17T15:23:50.153764+00:00", "trade", 5.96, 5.0]
["2026-09-17T15:23:50.352463+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:23:50.352472+00:00", "trade", 5.96, 10.0]
["2026-09-17T15:23:52.454666+00:00", "trade", 5.95, 14.0]
["2026-09-17T15:23:57.723402+00:00", "trade", 5.9198, 1.0]
["2026-09-17T15:23:59.330595+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:23:59.336715+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:24:04.181250+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:24:08.482829+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:24:08.486477+00:00", "trade", 5.95, 4.0]
["2026-09-17T15:24:08.489019+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:24:08.489040+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:24:08.489041+00:00", "trade", 5.95, 26.0]
["2026-09-17T15:24:08.489060+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:24:08.494295+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:24:08.962091+00:00", "trade", 5.95, 220.0]
["2026-09-17T15:24:13.686472+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:24:19.245504+00:00", "trade", 5.955, 117.0]
["2026-09-17T15:24:20.298945+00:00", "trade", 5.9269, 200.0]
["2026-09-17T15:24:26.187791+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:24:35.010810+00:00", "trade", 5.99, 3.0]
["2026-09-17T15:24:37.396316+00:00", "trade", 5.955, 200.0]
["2026-09-17T15:24:41.307401+00:00", "trade", 5.955, 15.0]
["2026-09-17T15:24:41.434531+00:00", "trade", 5.955, 40.0]
["2026-09-17T15:24:44.593519+00:00", "trade", 5.93, 282.0]
["2026-09-17T15:24:48.756464+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:24:50.149249+00:00", "trade", 5.98, 14.0]
["2026-09-17T15:24:50.151534+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:24:51.394397+00:00", "trade", 5.9378, 618.0]
["2026-09-17T15:24:52.589447+00:00", "trade", 5.98, 1200.0]
["2026-09-17T15:24:54.714887+00:00", "trade", 5.955, 5.0]
["2026-09-17T15:25:06.805357+00:00", "trade", 5.9899, 25.0]
["2026-09-17T15:25:13.046035+00:00", "trade", 5.93, 20.0]
["2026-09-17T15:25:13.533408+00:00", "trade", 5.9865, 100.0]
["2026-09-17T15:25:13.816739+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:25:14.885899+00:00", "trade", 5.955, 16.0]
["2026-09-17T15:25:15.006791+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:25:15.006794+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:25:15.006798+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:25:15.006813+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:25:15.006820+00:00", "trade", 5.98, 10.0]
["2026-09-17T15:25:15.007097+00:00", "trade", 5.98, 22.0]
["2026-09-17T15:25:15.007492+00:00", "quote", 5.96, 6.0]
["2026-09-17T15:25:15.007599+00:00", "quote", 5.96, 6.0]
["2026-09-17T15:25:15.007635+00:00", "quote", 5.96, 6.0]
["2026-09-17T15:25:15.007908+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:25:15.011103+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:25:15.011827+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:25:15.580063+00:00", "trade", 5.9827, 8.0]
["2026-09-17T15:25:16.431108+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:25:16.437505+00:00", "trade", 5.98, 468.0]
["2026-09-17T15:25:16.437505+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:25:16.437805+00:00", "quote", 5.93, 5.99]
["2026-09-17T15:25:16.438664+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:25:18.473319+00:00", "trade", 5.955, 16.0]
["2026-09-17T15:25:18.478062+00:00", "trade", 5.9687, 1.0]
["2026-09-17T15:25:18.864880+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:25:22.676505+00:00", "trade", 5.955, 5.0]
["2026-09-17T15:25:23.303296+00:00", "trade", 5.9672, 11.0]
["2026-09-17T15:25:24.870507+00:00", "trade", 5.9814, 5.0]
["2026-09-17T15:25:25.695213+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:25:32.019574+00:00", "trade", 5.955, 100.0]
["2026-09-17T15:25:34.827783+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:25:36.432515+00:00", "trade", 5.93, 1.0]
["2026-09-17T15:25:36.432515+00:00", "trade", 5.93, 5.0]
["2026-09-17T15:25:38.094039+00:00", "trade", 5.92, 2.0]
["2026-09-17T15:25:43.912106+00:00", "trade", 5.93, 9.0]
["2026-09-17T15:25:44.073181+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:25:47.185988+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:25:47.312563+00:00", "trade", 5.955, 10.0]
["2026-09-17T15:25:47.989710+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:25:50.288753+00:00", "trade", 5.95, 10.0]
["2026-09-17T15:25:50.370679+00:00", "trade", 5.955, 15.0]
["2026-09-17T15:25:50.953455+00:00", "trade", 5.955, 5.0]
["2026-09-17T15:25:53.527911+00:00", "trade", 5.955, 34.0]
["2026-09-17T15:25:53.530618+00:00", "trade", 5.955, 64.0]
["2026-09-17T15:25:53.539843+00:00", "trade", 5.955, 28.0]
["2026-09-17T15:25:53.549990+00:00", "trade", 5.955, 96.0]
["2026-09-17T15:26:07.314762+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:26:10.827062+00:00", "trade", 5.955, 4.0]
["2026-09-17T15:26:12.354256+00:00", "trade", 5.95, 1.0]
["2026-09-17T15:26:13.349223+00:00", "trade", 5.92, 41.0]
["2026-09-17T15:26:13.349223+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:26:13.349291+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:26:13.349292+00:00", "trade", 5.92, 1070.0]
["2026-09-17T15:26:13.349293+00:00", "trade", 5.92, 100.0]
["2026-09-17T15:26:13.349299+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:26:13.349314+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:26:13.349321+00:00", "quote", 5.92, 5.94]
["2026-09-17T15:26:13.349325+00:00", "trade", 5.93, 9.0]
["2026-09-17T15:26:13.349326+00:00", "trade", 5.93, 2.0]
["2026-09-17T15:26:13.349332+00:00", "trade", 5.92, 9.0]
["2026-09-17T15:26:13.349375+00:00", "trade", 5.92, 41.0]
["2026-09-17T15:26:13.349378+00:00", "quote", 5.91, 5.94]
["2026-09-17T15:26:13.349393+00:00", "trade", 5.92, 9.0]
["2026-09-17T15:26:13.349594+00:00", "trade", 5.91, 41.0]
["2026-09-17T15:26:13.349682+00:00", "trade", 5.92, 59.0]
["2026-09-17T15:26:13.349682+00:00", "trade", 5.92, 1.0]
["2026-09-17T15:26:13.349682+00:00", "trade", 5.92, 2.0]
["2026-09-17T15:26:13.349683+00:00", "trade", 5.92, 1.0]
["2026-09-17T15:26:13.349726+00:00", "trade", 5.93, 55.0]
["2026-09-17T15:26:13.350006+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:26:13.350133+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:26:13.350407+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:26:13.352602+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:26:13.354010+00:00", "trade", 5.91, 29.0]
["2026-09-17T15:26:13.357440+00:00", "trade", 5.91, 9.0]
["2026-09-17T15:26:13.357503+00:00", "trade", 5.9, 500.0]
["2026-09-17T15:26:13.357503+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:26:13.357504+00:00", "trade", 5.9, 50.0]
["2026-09-17T15:26:13.357523+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:26:13.357530+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:26:13.357545+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:26:13.357545+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:26:13.357683+00:00", "trade", 5.91, 71.0]
["2026-09-17T15:26:13.357715+00:00", "trade", 5.9, 13.0]
["2026-09-17T15:26:13.357715+00:00", "trade", 5.9, 20.0]
["2026-09-17T15:26:13.357893+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:26:13.357893+00:00", "trade", 5.9, 4.0]
["2026-09-17T15:26:13.358061+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:26:13.358172+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:26:13.358342+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:26:13.358615+00:00", "quote", 5.88, 5.98]
["2026-09-17T15:26:13.358947+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:26:13.360801+00:00", "trade", 5.88, 31.0]
["2026-09-17T15:26:13.361740+00:00", "trade", 5.88, 69.0]
["2026-09-17T15:26:14.802364+00:00", "trade", 5.88, 10.0]
["2026-09-17T15:26:15.389144+00:00", "trade", 5.935, 5.0]
["2026-09-17T15:26:19.384337+00:00", "trade", 5.935, 2.0]
["2026-09-17T15:26:22.298096+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:26:22.298116+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:26:22.298118+00:00", "trade", 5.91, 100.0]
["2026-09-17T15:26:22.298136+00:00", "quote", 5.88, 5.95]
["2026-09-17T15:26:22.298695+00:00", "quote", 5.88, 5.95]
["2026-09-17T15:26:22.298959+00:00", "quote", 5.88, 5.95]
["2026-09-17T15:26:22.299231+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:26:30.694120+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:26:31.161805+00:00", "trade", 5.935, 5.0]
["2026-09-17T15:26:32.286715+00:00", "trade", 5.89, 10.0]
["2026-09-17T15:26:34.724858+00:00", "trade", 5.98, 10.0]
["2026-09-17T15:26:36.510778+00:00", "quote", 5.88, 5.91]
["2026-09-17T15:26:37.659766+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:26:40.163614+00:00", "trade", 5.89, 3.0]
["2026-09-17T15:26:40.163995+00:00", "trade", 5.89, 12.0]
["2026-09-17T15:26:40.164047+00:00", "trade", 5.88, 10.0]
["2026-09-17T15:26:40.164047+00:00", "trade", 5.88, 7.0]
["2026-09-17T15:26:40.164047+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:26:40.164096+00:00", "trade", 5.88, 1193.0]
["2026-09-17T15:26:40.164098+00:00", "quote", 5.84, 5.9]
["2026-09-17T15:26:42.665697+00:00", "trade", 5.85, 3.0]
["2026-09-17T15:26:42.665796+00:00", "trade", 5.85, 25.0]
["2026-09-17T15:26:42.665798+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:26:42.665798+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:26:42.665808+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:26:42.665813+00:00", "trade", 5.84, 13.0]
["2026-09-17T15:26:42.665816+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:26:42.665849+00:00", "trade", 5.85, 270.0]
["2026-09-17T15:26:42.665851+00:00", "quote", 5.84, 5.9]
["2026-09-17T15:26:42.668562+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:26:43.355500+00:00", "trade", 5.87, 500.0]
["2026-09-17T15:26:46.769857+00:00", "trade", 5.87, 2.0]
["2026-09-17T15:26:49.204801+00:00", "trade", 5.87, 39.0]
["2026-09-17T15:26:51.243151+00:00", "trade", 5.87, 20.0]
["2026-09-17T15:26:51.309309+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:26:51.406373+00:00", "trade", 5.85, 3.0]
["2026-09-17T15:26:52.380523+00:00", "trade", 5.8599, 1.0]
["2026-09-17T15:26:53.560887+00:00", "trade", 5.86, 100.0]
["2026-09-17T15:26:53.560888+00:00", "quote", 5.84, 5.89]
["2026-09-17T15:26:53.560896+00:00", "quote", 5.84, 5.9]
["2026-09-17T15:26:53.560940+00:00", "trade", 5.86, 34.0]
["2026-09-17T15:26:53.561968+00:00", "trade", 5.8599, 100.0]
["2026-09-17T15:26:53.562227+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:26:55.362772+00:00", "trade", 5.8628, 100.0]
["2026-09-17T15:26:55.382465+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:26:55.397059+00:00", "trade", 5.87, 2.0]
["2026-09-17T15:26:55.409314+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:26:55.409315+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:26:55.409613+00:00", "trade", 5.84, 11.0]
["2026-09-17T15:26:55.409685+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:26:55.409685+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:26:55.412376+00:00", "trade", 5.8404, 48.0]
["2026-09-17T15:26:56.523637+00:00", "trade", 5.85, 36.0]
["2026-09-17T15:26:56.742477+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:27:04.855738+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:27:04.855740+00:00", "trade", 5.87, 54.0]
["2026-09-17T15:27:04.855942+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:27:04.857659+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:27:04.857714+00:00", "quote", 5.84, 5.9]
["2026-09-17T15:27:04.857715+00:00", "trade", 5.86, 876.0]
["2026-09-17T15:27:05.662755+00:00", "trade", 5.861, 263.0]
["2026-09-17T15:27:06.563021+00:00", "trade", 5.85, 4.0]
["2026-09-17T15:27:09.293372+00:00", "trade", 5.8927, 2.0]
["2026-09-17T15:27:09.808059+00:00", "trade", 5.88, 10.0]
["2026-09-17T15:27:09.808427+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:27:11.692856+00:00", "quote", 5.89, 5.9]
["2026-09-17T15:27:11.693349+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:27:11.693349+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:27:11.693356+00:00", "trade", 5.9, 4.0]
["2026-09-17T15:27:11.693375+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:27:11.693438+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:27:11.693439+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:27:11.694073+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:27:11.694296+00:00", "quote", 5.89, 6.0]
["2026-09-17T15:27:12.493934+00:00", "trade", 5.9022, 7.0]
["2026-09-17T15:27:12.698724+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:14.852113+00:00", "trade", 5.94, 1.0]
["2026-09-17T15:27:15.536887+00:00", "trade", 5.8901, 1.0]
["2026-09-17T15:27:15.885016+00:00", "trade", 5.902, 5.0]
["2026-09-17T15:27:17.062045+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:18.029486+00:00", "trade", 5.94, 18.0]
["2026-09-17T15:27:18.187853+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:18.187875+00:00", "quote", 5.89, 5.96]
["2026-09-17T15:27:18.187997+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:18.188184+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:18.188223+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:18.188225+00:00", "trade", 5.89, 8.0]
["2026-09-17T15:27:18.188510+00:00", "trade", 5.89, 8.0]
["2026-09-17T15:27:18.198754+00:00", "trade", 5.8904, 95.0]
["2026-09-17T15:27:18.203191+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:18.883078+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:19.258203+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:19.258712+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:27:19.258733+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:19.258734+00:00", "trade", 5.91, 192.0]
["2026-09-17T15:27:19.258753+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:27:19.258760+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:27:19.259313+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:27:19.259576+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:27:19.259850+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:19.262775+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:19.650044+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:20.569989+00:00", "trade", 5.8901, 1213.0]
["2026-09-17T15:27:21.072895+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:21.072999+00:00", "trade", 5.91, 5.0]
["2026-09-17T15:27:21.077003+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:21.703137+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:23.250161+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:23.952335+00:00", "trade", 5.89, 20.0]
["2026-09-17T15:27:23.978525+00:00", "trade", 5.8906, 25.0]
["2026-09-17T15:27:24.447231+00:00", "trade", 5.8901, 15.0]
["2026-09-17T15:27:24.797572+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:25.263467+00:00", "trade", 5.9011, 1.0]
["2026-09-17T15:27:26.172998+00:00", "trade", 5.89, 17.0]
["2026-09-17T15:27:26.251354+00:00", "trade", 5.89, 24.0]
["2026-09-17T15:27:26.360705+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:26.412913+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:26.856678+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:26.856780+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:26.860784+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:27.445182+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:28.017785+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:28.018195+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:27:28.018195+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:28.018219+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:28.018227+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:28.022236+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:28.025251+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:29.634434+00:00", "trade", 5.94, 3.0]
["2026-09-17T15:27:30.578182+00:00", "trade", 5.94, 71.0]
["2026-09-17T15:27:30.578184+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:27:30.578186+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:27:30.578238+00:00", "trade", 5.95, 104.0]
["2026-09-17T15:27:30.578238+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:30.634170+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:30.634203+00:00", "trade", 5.9, 18.0]
["2026-09-17T15:27:30.634204+00:00", "trade", 5.9, 17.0]
["2026-09-17T15:27:30.638309+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:30.641111+00:00", "trade", 5.8999, 1.0]
["2026-09-17T15:27:30.641262+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:27:30.646391+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:30.646392+00:00", "trade", 5.89, 20.0]
["2026-09-17T15:27:30.646393+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:27:30.646398+00:00", "quote", 5.89, 5.99]
["2026-09-17T15:27:30.646412+00:00", "quote", 5.89, 5.91]
["2026-09-17T15:27:30.646444+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:27:30.646501+00:00", "trade", 5.89, 20.0]
["2026-09-17T15:27:30.646546+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:27:30.646547+00:00", "quote", 5.84, 5.91]
["2026-09-17T15:27:30.647068+00:00", "quote", 5.84, 5.91]
["2026-09-17T15:27:30.647234+00:00", "quote", 5.84, 5.91]
["2026-09-17T15:27:30.647533+00:00", "quote", 5.84, 5.97]
["2026-09-17T15:27:30.647827+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:27:30.655189+00:00", "quote", 5.84, 5.98]
["2026-09-17T15:27:31.294429+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:27:31.294487+00:00", "trade", 5.89, 97.0]
["2026-09-17T15:27:31.294488+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:27:32.044868+00:00", "trade", 5.9444, 83.0]
["2026-09-17T15:27:32.047590+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:27:32.048154+00:00", "trade", 5.91, 16.0]
["2026-09-17T15:27:32.048156+00:00", "trade", 5.91, 18.0]
["2026-09-17T15:27:32.048175+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:27:32.048182+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:27:32.049376+00:00", "trade", 5.9439, 1.0]
["2026-09-17T15:27:32.052194+00:00", "quote", 5.88, 5.99]
["2026-09-17T15:27:32.054664+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:27:32.292738+00:00", "trade", 5.89, 50.0]
["2026-09-17T15:27:36.567186+00:00", "trade", 5.91, 59.0]
["2026-09-17T15:27:36.765603+00:00", "trade", 5.98, 2.0]
["2026-09-17T15:27:41.115837+00:00", "trade", 5.915, 32.0]
["2026-09-17T15:27:41.117427+00:00", "trade", 5.98, 18.0]
["2026-09-17T15:27:41.585325+00:00", "trade", 5.98, 2.0]
["2026-09-17T15:27:42.343058+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:27:43.596290+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:44.609404+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:44.964336+00:00", "trade", 5.9, 6.0]
["2026-09-17T15:27:46.738234+00:00", "trade", 5.8401, 6.0]
["2026-09-17T15:27:48.034266+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:49.501889+00:00", "trade", 5.915, 2.0]
["2026-09-17T15:27:50.684461+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:51.062988+00:00", "trade", 5.915, 1.0]
["2026-09-17T15:27:51.110155+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:51.198079+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:52.295603+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:52.295951+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:52.297272+00:00", "trade", 5.945, 5.0]
["2026-09-17T15:27:52.297742+00:00", "trade", 5.945, 38.0]
["2026-09-17T15:27:52.298793+00:00", "trade", 5.97, 7.0]
["2026-09-17T15:27:53.107369+00:00", "trade", 5.945, 50.0]
["2026-09-17T15:27:54.834022+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:55.855517+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:27:56.045718+00:00", "trade", 5.9091, 80.0]
["2026-09-17T15:27:57.175471+00:00", "trade", 5.945, 4.0]
["2026-09-17T15:27:58.332592+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:58.459987+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:58.683776+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:58.685394+00:00", "trade", 5.9001, 44.0]
["2026-09-17T15:27:58.824458+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:58.947042+00:00", "trade", 5.945, 100.0]
["2026-09-17T15:27:59.076179+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:27:59.193666+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:00.198331+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:00.922115+00:00", "trade", 5.97, 5.0]
["2026-09-17T15:28:01.514842+00:00", "trade", 5.9899, 3.0]
["2026-09-17T15:28:01.614380+00:00", "trade", 5.97, 5.0]
["2026-09-17T15:28:01.763588+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:01.892328+00:00", "trade", 5.945, 60.0]
["2026-09-17T15:28:03.815866+00:00", "trade", 5.98, 500.0]
["2026-09-17T15:28:06.415536+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:06.654877+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:11.154629+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:12.226572+00:00", "trade", 5.945, 1.0]
["2026-09-17T15:28:14.369362+00:00", "trade", 5.945, 11.0]
["2026-09-17T15:28:14.369841+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:28:14.784874+00:00", "quote", 5.86, 5.99]
["2026-09-17T15:28:14.785176+00:00", "quote", 5.85, 5.99]
["2026-09-17T15:28:14.785683+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:28:16.609948+00:00", "trade", 5.9702, 9.0]
["2026-09-17T15:28:17.493874+00:00", "trade", 5.8726, 12.0]
["2026-09-17T15:28:17.494239+00:00", "trade", 5.8726, 1.0]
["2026-09-17T15:28:19.594258+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:28:19.983211+00:00", "trade", 5.97, 10.0]
["2026-09-17T15:28:19.983540+00:00", "trade", 5.915, 10.0]
["2026-09-17T15:28:20.295593+00:00", "trade", 5.9706, 15.0]
["2026-09-17T15:28:20.989051+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:28:20.989118+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:28:20.989202+00:00", "trade", 5.98, 298.0]
["2026-09-17T15:28:21.095358+00:00", "trade", 5.97, 1.0]
["2026-09-17T15:28:22.479776+00:00", "trade", 5.99, 20.0]
["2026-09-17T15:28:28.626489+00:00", "trade", 5.9895, 700.0]
["2026-09-17T15:28:29.973802+00:00", "trade", 5.85, 50.0]
["2026-09-17T15:28:34.700683+00:00", "trade", 5.915, 5.0]
["2026-09-17T15:28:35.640379+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:28:35.640399+00:00", "quote", 5.84, 5.95]
["2026-09-17T15:28:35.640425+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:28:35.640507+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:28:35.640687+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:28:35.640747+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:28:35.640765+00:00", "trade", 5.91, 5.0]
["2026-09-17T15:28:35.640792+00:00", "trade", 5.91, 20.0]
["2026-09-17T15:28:35.640794+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:28:35.640814+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:28:35.640816+00:00", "trade", 5.85, 25.0]
["2026-09-17T15:28:35.640816+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:28:35.641764+00:00", "trade", 5.85, 21.0]
["2026-09-17T15:28:38.754549+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:28:40.924848+00:00", "trade", 5.915, 100.0]
["2026-09-17T15:28:41.265166+00:00", "trade", 5.85, 50.0]
["2026-09-17T15:28:41.780535+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:28:45.397713+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:28:46.874449+00:00", "trade", 5.915, 62.0]
["2026-09-17T15:28:46.874451+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:28:46.874508+00:00", "trade", 5.92, 761.0]
["2026-09-17T15:28:46.874509+00:00", "quote", 5.84, 5.99]
["2026-09-17T15:28:47.692694+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:28:48.370527+00:00", "trade", 5.9829, 300.0]
["2026-09-17T15:28:48.745645+00:00", "trade", 5.85, 50.0]
["2026-09-17T15:28:49.412168+00:00", "trade", 5.915, 28.0]
["2026-09-17T15:28:49.413132+00:00", "trade", 5.915, 48.0]
["2026-09-17T15:28:49.427146+00:00", "trade", 5.915, 6.0]
["2026-09-17T15:28:49.438705+00:00", "trade", 5.915, 18.0]
["2026-09-17T15:28:54.967891+00:00", "trade", 5.91, 15.0]
["2026-09-17T15:28:56.404250+00:00", "trade", 5.9412, 16.0]
["2026-09-17T15:28:58.131665+00:00", "trade", 5.915, 6.0]
["2026-09-17T15:29:01.413639+00:00", "trade", 5.99, 1.0]
["2026-09-17T15:29:01.413706+00:00", "trade", 5.933, 199.0]
["2026-09-17T15:29:05.786862+00:00", "quote", 5.84, 5.98]
["2026-09-17T15:29:06.224047+00:00", "trade", 5.85, 50.0]
["2026-09-17T15:29:06.629683+00:00", "quote", 5.84, 5.97]
["2026-09-17T15:29:17.673288+00:00", "trade", 5.905, 30.0]
["2026-09-17T15:29:25.142366+00:00", "trade", 5.905, 15.0]
["2026-09-17T15:29:27.654780+00:00", "trade", 5.96, 50.0]
["2026-09-17T15:29:27.889697+00:00", "trade", 5.85, 50.0]
["2026-09-17T15:29:35.167142+00:00", "quote", 5.86, 5.97]
["2026-09-17T15:29:36.716624+00:00", "trade", 5.87, 50.0]
["2026-09-17T15:29:38.872069+00:00", "quote", 5.86, 5.97]
["2026-09-17T15:29:38.889623+00:00", "quote", 5.84, 5.97]
["2026-09-17T15:29:38.996179+00:00", "quote", 5.85, 5.97]
["2026-09-17T15:29:40.497187+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:29:40.498599+00:00", "trade", 5.91, 2.0]
["2026-09-17T15:29:40.782283+00:00", "quote", 5.85, 5.97]
["2026-09-17T15:29:44.348872+00:00", "trade", 5.86, 36.0]
["2026-09-17T15:29:47.205206+00:00", "trade", 5.8508, 1.0]
["2026-09-17T15:29:48.263872+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:29:50.818564+00:00", "trade", 5.93, 3000.0]
["2026-09-17T15:29:57.094962+00:00", "quote", 5.85, 5.97]
["2026-09-17T15:29:59.018613+00:00", "quote", 5.85, 5.97]
["2026-09-17T15:30:01.614360+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:30:02.883072+00:00", "quote", 5.85, 5.97]
["2026-09-17T15:30:05.752261+00:00", "quote", 5.85, 5.97]
["2026-09-17T15:30:05.757193+00:00", "quote", 5.85, 5.98]
["2026-09-17T15:30:05.757194+00:00", "trade", 5.97, 63.0]
["2026-09-17T15:30:05.757198+00:00", "trade", 5.92, 7.0]
["2026-09-17T15:30:05.757379+00:00", "trade", 5.93, 20.0]
["2026-09-17T15:30:05.757547+00:00", "trade", 5.93, 3.0]
["2026-09-17T15:30:05.757548+00:00", "quote", 5.89, 5.98]
["2026-09-17T15:30:05.757563+00:00", "quote", 5.89, 5.98]
["2026-09-17T15:30:05.757589+00:00", "trade", 5.95, 2.0]
["2026-09-17T15:30:05.757590+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:30:05.757599+00:00", "quote", 5.89, 5.98]
["2026-09-17T15:30:05.757611+00:00", "quote", 5.89, 5.98]
["2026-09-17T15:30:05.757656+00:00", "quote", 5.89, 5.98]
["2026-09-17T15:30:05.758713+00:00", "trade", 5.97, 100.0]
["2026-09-17T15:30:05.763913+00:00", "trade", 5.97, 37.0]
["2026-09-17T15:30:05.763915+00:00", "trade", 5.97, 20.0]
["2026-09-17T15:30:05.763921+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:30:05.763923+00:00", "trade", 5.98, 17.0]
["2026-09-17T15:30:05.763942+00:00", "quote", 5.89, 5.98]
["2026-09-17T15:30:05.763949+00:00", "quote", 5.94, 5.98]
["2026-09-17T15:30:05.764001+00:00", "trade", 5.97, 20.0]
["2026-09-17T15:30:05.764013+00:00", "trade", 6.0, 30.0]
["2026-09-17T15:30:05.764014+00:00", "trade", 6.0, 2000.0]
["2026-09-17T15:30:05.764016+00:00", "trade", 6.0, 1.0]
["2026-09-17T15:30:05.764020+00:00", "trade", 5.98, 3755.0]
["2026-09-17T15:30:05.764021+00:00", "quote", 5.94, 6.01]
["2026-09-17T15:30:05.764044+00:00", "quote", 5.96, 6.01]
["2026-09-17T15:30:05.764049+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:30:05.764056+00:00", "quote", 5.97, 6.01]
["2026-09-17T15:30:05.764095+00:00", "trade", 6.0, 1.0]
["2026-09-17T15:30:05.764099+00:00", "trade", 6.0, 37.0]
["2026-09-17T15:30:05.764294+00:00", "trade", 5.98, 76.0]
["2026-09-17T15:30:05.764296+00:00", "quote", 5.97, 6.02]
["2026-09-17T15:30:05.764361+00:00", "trade", 6.02, 122.0]
["2026-09-17T15:30:05.764380+00:00", "quote", 5.99, 6.02]
["2026-09-17T15:30:05.764449+00:00", "quote", 5.99, 6.02]
["2026-09-17T15:30:05.764450+00:00", "trade", 6.02, 339.0]
["2026-09-17T15:30:05.764467+00:00", "trade", 6.02, 161.0]
["2026-09-17T15:30:05.764468+00:00", "quote", 5.99, 6.02]
["2026-09-17T15:30:05.764476+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:30:05.764524+00:00", "trade", 6.01, 29.0]
["2026-09-17T15:30:05.764537+00:00", "trade", 6.02, 100.0]
["2026-09-17T15:30:05.764538+00:00", "quote", 5.99, 6.04]
["2026-09-17T15:30:05.764665+00:00", "trade", 6.0, 5.0]
["2026-09-17T15:30:05.767603+00:00", "trade", 6.05, 100.0]
["2026-09-17T15:30:05.767623+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:30:05.767630+00:00", "trade", 6.04, 25.0]
["2026-09-17T15:30:05.767631+00:00", "quote", 6.02, 6.04]
["2026-09-17T15:30:05.767635+00:00", "trade", 6.04, 75.0]
["2026-09-17T15:30:05.767686+00:00", "trade", 6.04, 306.0]
["2026-09-17T15:30:05.767686+00:00", "quote", 6.02, 6.05]
["2026-09-17T15:30:05.767687+00:00", "trade", 6.04, 43.0]
["2026-09-17T15:30:05.767800+00:00", "trade", 6.04, 500.0]
["2026-09-17T15:30:05.767967+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:30:05.767986+00:00", "trade", 6.05, 200.0]
["2026-09-17T15:30:05.767987+00:00", "quote", 6.02, 6.07]
["2026-09-17T15:30:05.767992+00:00", "trade", 6.06, 1.0]
["2026-09-17T15:30:05.768038+00:00", "trade", 6.07, 28.0]
["2026-09-17T15:30:05.768040+00:00", "quote", 6.02, 6.08]
["2026-09-17T15:30:05.768224+00:00", "trade", 6.07, 71.0]
["2026-09-17T15:30:05.768241+00:00", "trade", 6.07, 1.0]
["2026-09-17T15:30:05.807717+00:00", "trade", 6.025, 33.0]
["2026-09-17T15:30:05.808426+00:00", "trade", 6.024, 80.0]
["2026-09-17T15:30:05.868558+00:00", "quote", 6.0, 6.08]
["2026-09-17T15:30:06.463296+00:00", "trade", 6.01, 5.0]
["2026-09-17T15:30:06.768847+00:00", "quote", 6.0, 6.08]
["2026-09-17T15:30:06.768854+00:00", "quote", 5.98, 6.08]
["2026-09-17T15:30:06.769221+00:00", "quote", 5.98, 6.08]
["2026-09-17T15:30:06.769228+00:00", "quote", 5.97, 6.08]
["2026-09-17T15:30:06.769279+00:00", "quote", 5.97, 6.08]
["2026-09-17T15:30:06.769285+00:00", "quote", 5.95, 6.08]
["2026-09-17T15:30:06.769673+00:00", "quote", 5.95, 6.08]
["2026-09-17T15:30:06.769679+00:00", "quote", 5.94, 6.08]
["2026-09-17T15:30:06.770453+00:00", "quote", 5.94, 6.08]
["2026-09-17T15:30:06.770459+00:00", "quote", 5.92, 6.08]
["2026-09-17T15:30:06.770828+00:00", "quote", 5.92, 6.08]
["2026-09-17T15:30:06.770834+00:00", "quote", 5.9, 6.08]
["2026-09-17T15:30:06.771483+00:00", "quote", 5.9, 6.08]
["2026-09-17T15:30:06.771489+00:00", "quote", 5.85, 6.08]
["2026-09-17T15:30:06.996145+00:00", "trade", 5.965, 5.0]
["2026-09-17T15:30:07.106570+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:09.845923+00:00", "trade", 6.0329, 250.0]
["2026-09-17T15:30:11.336116+00:00", "trade", 6.07, 200.0]
["2026-09-17T15:30:11.661451+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:11.780130+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:12.264040+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:13.269023+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:13.328318+00:00", "trade", 5.96, 500.0]
["2026-09-17T15:30:13.328321+00:00", "trade", 5.93, 27.0]
["2026-09-17T15:30:13.834882+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:15.126614+00:00", "trade", 6.0699, 1.0]
["2026-09-17T15:30:15.424299+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:17.030617+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.030617+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:17.030618+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.030620+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.030621+00:00", "trade", 6.07, 100.0]
["2026-09-17T15:30:17.030624+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:17.030631+00:00", "quote", 5.85, 6.07]
["2026-09-17T15:30:17.030638+00:00", "quote", 5.85, 6.08]
["2026-09-17T15:30:17.030645+00:00", "quote", 5.85, 6.08]
["2026-09-17T15:30:17.030650+00:00", "quote", 5.91, 6.08]
["2026-09-17T15:30:17.030652+00:00", "quote", 6.02, 6.08]
["2026-09-17T15:30:17.030743+00:00", "trade", 6.08, 122.0]
["2026-09-17T15:30:17.030743+00:00", "quote", 6.02, 6.09]
["2026-09-17T15:30:17.030744+00:00", "trade", 6.08, 25.0]
["2026-09-17T15:30:17.030763+00:00", "quote", 6.05, 6.09]
["2026-09-17T15:30:17.030770+00:00", "quote", 6.05, 6.09]
["2026-09-17T15:30:17.030784+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.030790+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.030790+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:30:17.030793+00:00", "trade", 6.07, 20.0]
["2026-09-17T15:30:17.030886+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.030887+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.031073+00:00", "quote", 6.06, 6.09]
["2026-09-17T15:30:17.031164+00:00", "quote", 6.06, 6.09]
["2026-09-17T15:30:17.031204+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:30:17.031265+00:00", "quote", 6.06, 6.09]
["2026-09-17T15:30:17.031273+00:00", "quote", 6.06, 6.09]
["2026-09-17T15:30:17.031285+00:00", "quote", 6.05, 6.09]
["2026-09-17T15:30:17.031287+00:00", "trade", 6.08, 1.0]
["2026-09-17T15:30:17.031320+00:00", "quote", 6.05, 6.09]
["2026-09-17T15:30:17.031384+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:30:17.031386+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:30:17.031386+00:00", "quote", 6.05, 6.1]
["2026-09-17T15:30:17.031417+00:00", "quote", 6.06, 6.1]
["2026-09-17T15:30:17.031507+00:00", "quote", 6.06, 6.1]
["2026-09-17T15:30:17.031513+00:00", "quote", 6.06, 6.1]
["2026-09-17T15:30:17.031737+00:00", "quote", 6.06, 6.1]
["2026-09-17T15:30:17.031743+00:00", "quote", 6.05, 6.1]
["2026-09-17T15:30:17.031769+00:00", "trade", 6.1, 75.0]
["2026-09-17T15:30:17.031769+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:30:17.031771+00:00", "trade", 6.1, 500.0]
["2026-09-17T15:30:17.031771+00:00", "trade", 6.1, 200.0]
["2026-09-17T15:30:17.031772+00:00", "quote", 6.05, 6.15]
["2026-09-17T15:30:17.031776+00:00", "trade", 6.1, 2.0]
["2026-09-17T15:30:17.031941+00:00", "quote", 6.05, 6.15]
["2026-09-17T15:30:17.031947+00:00", "quote", 6.05, 6.15]
["2026-09-17T15:30:17.034480+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.034487+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.034622+00:00", "trade", 6.07, 20.0]
["2026-09-17T15:30:17.041390+00:00", "quote", 5.99, 6.15]
["2026-09-17T15:30:17.041778+00:00", "quote", 5.99, 6.15]
["2026-09-17T15:30:17.041785+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.046795+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.046817+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:17.046817+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.046836+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.046843+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.046850+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.046862+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.047109+00:00", "quote", 5.96, 6.15]
["2026-09-17T15:30:17.047205+00:00", "quote", 5.96, 6.15]
["2026-09-17T15:30:17.052383+00:00", "quote", 5.96, 6.15]
["2026-09-17T15:30:17.052390+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.053871+00:00", "quote", 5.94, 6.15]
["2026-09-17T15:30:17.056488+00:00", "quote", 5.97, 6.15]
["2026-09-17T15:30:17.480052+00:00", "trade", 5.9701, 100.0]
["2026-09-17T15:30:17.749235+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:18.032094+00:00", "trade", 6.12, 1.0]
["2026-09-17T15:30:18.332970+00:00", "trade", 6.06, 5.0]
["2026-09-17T15:30:18.918620+00:00", "quote", 5.97, 6.14]
["2026-09-17T15:30:18.948523+00:00", "trade", 6.055, 5.0]
["2026-09-17T15:30:19.462948+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:30:20.048668+00:00", "trade", 6.055, 5.0]
["2026-09-17T15:30:20.563441+00:00", "trade", 6.055, 5.0]
["2026-09-17T15:30:21.095768+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:30:21.628382+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:30:22.326802+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:22.326802+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:30:22.326808+00:00", "quote", 5.97, 6.15]
["2026-09-17T15:30:22.326827+00:00", "quote", 6.1, 6.15]
["2026-09-17T15:30:22.327061+00:00", "trade", 6.12, 2.0]
["2026-09-17T15:30:22.327066+00:00", "trade", 6.12, 25.0]
["2026-09-17T15:30:22.327066+00:00", "trade", 6.14, 10.0]
["2026-09-17T15:30:22.327066+00:00", "trade", 6.14, 1.0]
["2026-09-17T15:30:22.327309+00:00", "quote", 6.1, 6.15]
["2026-09-17T15:30:22.327442+00:00", "quote", 6.1, 6.15]
["2026-09-17T15:30:22.332500+00:00", "trade", 6.15, 4.0]
["2026-09-17T15:30:22.332500+00:00", "quote", 6.1, 6.15]
["2026-09-17T15:30:22.332522+00:00", "quote", 6.1, 6.15]
["2026-09-17T15:30:22.332523+00:00", "trade", 6.15, 496.0]
["2026-09-17T15:30:22.332524+00:00", "trade", 6.15, 490.0]
["2026-09-17T15:30:22.332525+00:00", "trade", 6.15, 25.0]
["2026-09-17T15:30:22.332529+00:00", "quote", 6.1, 6.17]
["2026-09-17T15:30:22.332545+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.332936+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.334206+00:00", "trade", 6.15, 1300.0]
["2026-09-17T15:30:22.375152+00:00", "trade", 6.16, 1.0]
["2026-09-17T15:30:22.433196+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.456880+00:00", "trade", 6.17, 4.0]
["2026-09-17T15:30:22.457279+00:00", "trade", 6.17, 4.0]
["2026-09-17T15:30:22.514016+00:00", "trade", 6.1525, 12.0]
["2026-09-17T15:30:22.515584+00:00", "trade", 6.1699, 12.0]
["2026-09-17T15:30:22.682994+00:00", "trade", 6.145, 5.0]
["2026-09-17T15:30:22.683597+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.683959+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.683993+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.684052+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.684114+00:00", "quote", 6.03, 6.17]
["2026-09-17T15:30:22.684187+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:22.684357+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.684404+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.684440+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.684491+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.684573+00:00", "quote", 6.03, 6.17]
["2026-09-17T15:30:22.684626+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:22.684796+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.684845+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.684859+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.684878+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.684930+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.684931+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.685015+00:00", "quote", 6.03, 6.17]
["2026-09-17T15:30:22.685072+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:22.685237+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.685284+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.685327+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.685374+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.685456+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.685682+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.685728+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.685763+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.685813+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.685888+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.686117+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.686168+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.686200+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.686253+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.686336+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.686352+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.686554+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.686607+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.686639+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.686691+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.686774+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.686994+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.687043+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687077+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.687125+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687137+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687217+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.687434+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.687484+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687518+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.687569+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687577+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687657+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.687875+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.687920+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.687955+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.688004+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688016+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688096+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.688317+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.688358+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688398+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.688447+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688454+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688536+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.688549+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.688700+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.688756+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.688800+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688841+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.688889+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688898+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.688978+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.689199+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.689244+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.689283+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.689334+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.689336+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.689417+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.689641+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.689686+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.689722+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.689774+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.689778+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.689857+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.690083+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.690128+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.690164+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.690215+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.690216+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.690302+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.690522+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.690570+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.690604+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.690652+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.690666+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.690750+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.690962+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.691005+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691044+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.691093+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691118+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691197+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.691406+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.691448+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691489+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.691535+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691557+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691637+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.691845+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.691887+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.691926+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.691976+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692001+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692084+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.692232+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.692290+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.692328+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692372+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.692420+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692443+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692524+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.692739+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.692780+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692820+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.692869+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692884+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.692964+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.693178+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.693226+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.693260+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.693310+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.693328+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.693409+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.693562+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.693615+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.693673+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.693699+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.693755+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.693761+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.693843+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.694051+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.694109+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.694132+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.694189+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.694198+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.694279+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.694488+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.694542+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.694572+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.694622+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.694631+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.694713+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.694875+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.694926+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.694973+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695009+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.695060+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695067+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695148+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.695366+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.695411+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695448+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.695498+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695501+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695582+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.695802+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.695849+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695883+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.695937+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.695938+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.696019+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.696241+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.696289+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.696322+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.696373+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.696375+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.696458+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.696682+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.696747+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.696766+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.696827+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.696899+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.697124+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.697180+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.697205+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.697262+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.697342+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.697564+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.697614+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.697646+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.697696+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.697701+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.697783+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.698008+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.698047+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.698089+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.698140+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.698225+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.698393+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.698451+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.698492+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.698531+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.698578+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.698582+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.698662+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.698888+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.698936+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.698968+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.699019+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699020+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699103+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.699330+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.699372+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699411+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.699460+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699461+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699545+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.699716+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.699768+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.699814+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699852+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.699902+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.699984+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.700208+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.700254+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.700288+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.700337+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.700341+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.700423+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.700647+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.700693+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.700728+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.700776+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.700778+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.700861+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.701030+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.701083+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.701133+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.701169+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.701218+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.701219+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.701301+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.701524+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.701573+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.701608+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.701658+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.701741+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.701961+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.702011+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702042+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.702094+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702097+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702178+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.702344+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.702401+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.702451+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702483+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.702534+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702538+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702618+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.702840+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.702888+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702925+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.702974+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.702975+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.703058+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.703284+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.703327+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.703365+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.703418+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.703502+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.703685+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.703726+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.703770+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.703809+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.703857+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.703859+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.703944+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.704165+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.704213+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.704244+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.704293+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.704302+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.704382+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.704603+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.704646+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.704684+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.704731+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.704749+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.704828+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.704987+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.705046+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.705086+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705128+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.705180+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705185+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705265+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.705484+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.705531+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705565+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.705612+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705624+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705705+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.705919+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.705967+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.705999+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.706050+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706062+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706143+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.706352+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.706403+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706435+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.706484+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706498+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706580+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.706791+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.706837+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706872+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.706920+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.706933+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707013+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.707225+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.707272+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707310+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.707355+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707368+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707450+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.707670+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.707707+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707752+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.707804+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707806+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.707886+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.708114+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.708159+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.708195+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.708242+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.708326+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.708549+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.708597+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.708631+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.708680+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.708683+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.708763+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.708988+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.709032+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.709069+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.709117+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.709119+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.709199+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.709424+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.709469+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.709505+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.709557+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.709637+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.709863+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.709908+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.709944+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.709992+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710004+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710083+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.710305+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.710344+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710384+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.710436+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710442+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710522+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.710740+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.710789+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710822+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.710871+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710878+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.710959+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.711126+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.711179+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.711223+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.711261+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.711310+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.711314+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.711396+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.711616+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.711667+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.711696+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.711750+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.711752+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.711835+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.712049+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.712102+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.712132+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.712183+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.712188+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.712269+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.712435+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.712484+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.712536+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.712564+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.712616+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.712622+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.712703+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.712920+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.712968+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713003+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.713054+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713058+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713137+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.713359+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.713407+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713441+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.713489+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713492+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713573+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.713744+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.713797+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.713842+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713878+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.713926+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.713933+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.714015+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.714240+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.714279+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.714323+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.714371+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.714372+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.714453+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.714679+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.714723+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.714761+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.714809+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.714889+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.715115+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.715161+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.715198+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.715245+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.715322+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.715554+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.715597+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.715636+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.715684+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.715766+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.715994+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.716037+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716074+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.716123+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716125+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716205+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.716431+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.716475+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716511+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.716560+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716562+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716642+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.716865+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.716910+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.716947+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.716996+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717076+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.717300+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.717347+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717379+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.717430+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717434+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717516+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.717683+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.717736+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.717781+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717817+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.717867+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717871+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.717952+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.718173+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.718218+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.718255+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.718302+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.718307+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.718389+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.718613+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.718654+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.718695+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.718742+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.718746+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.718827+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.719047+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.719096+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.719129+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.719179+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.719262+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.719481+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.719531+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.719561+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.719615+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.719615+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.719697+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.719916+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.719967+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.719998+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.720051+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.720131+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.720351+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.720404+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.720432+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.720485+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.720565+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.720784+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.720836+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.720865+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.720918+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.720999+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.721168+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.721218+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.721270+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.721298+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.721351+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.721355+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.721437+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.721651+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.721703+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.721731+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.721782+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.721790+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.721875+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.722084+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.722134+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.722164+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.722216+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.722226+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.722308+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.722467+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.722521+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.722568+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.722601+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.722650+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.722668+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.722748+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.722958+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.723002+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723039+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.723090+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723103+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723184+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.723396+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.723446+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723476+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.723528+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723540+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723621+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.723779+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.723832+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.723879+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723914+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.723963+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.723988+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724069+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.724273+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.724317+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724353+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.724407+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724425+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724505+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.724709+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.724760+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724792+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.724840+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724862+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.724942+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.725097+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.725149+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.725192+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.725229+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.725283+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.725297+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.725377+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.725584+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.725639+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.725666+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.725720+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.725738+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.725820+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.726030+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.726072+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726110+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.726159+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726172+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726253+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.726414+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.726465+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.726510+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726546+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.726594+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726607+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726688+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.726900+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.726947+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.726985+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.727035+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727039+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727119+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.727338+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.727388+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727418+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.727472+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727486+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727567+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.727722+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.727776+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.727826+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727857+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.727906+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.727923+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728003+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.728210+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.728258+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728292+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.728339+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728356+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728436+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.728646+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.728693+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728727+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.728775+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728789+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.728870+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.729030+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.729084+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.729129+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.729165+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.729213+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.729227+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.729309+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.729520+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.729566+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.729599+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.729648+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.729675+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.729756+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.729958+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.730003+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730043+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.730091+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730112+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730192+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.730346+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.730399+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.730444+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730479+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.730526+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730547+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730628+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.730834+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.730884+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730920+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.730969+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.730986+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731066+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.731272+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.731321+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731353+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.731402+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731418+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731499+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.731707+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.731756+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731789+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.731840+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731851+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.731929+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.732144+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.732192+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.732226+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.732275+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.732282+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.732363+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.732579+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.732628+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.732660+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.732709+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.732720+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.732800+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.733016+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.733061+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733096+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.733145+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733156+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733237+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.733453+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.733497+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733535+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.733583+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733593+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733672+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.733891+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.733937+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.733972+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.734021+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734027+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734108+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.734328+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.734375+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734411+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.734461+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734462+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734543+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.734771+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.734812+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734850+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.734897+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734899+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.734980+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.735207+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.735251+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.735288+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.735336+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.735337+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.735419+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.735645+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.735688+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.735726+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.735776+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.735858+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.736079+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.736130+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.736160+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.736212+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.736292+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.736514+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.736565+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.736596+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.736648+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.736726+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.736954+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.737001+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.737039+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.737093+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.737160+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.737396+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.737451+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.737476+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.737531+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.737597+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.737834+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.737883+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.737913+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.737965+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.738034+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.738268+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.738317+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.738351+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.738403+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.738470+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.738712+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.738755+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.738794+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.738842+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.738907+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.739151+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.739194+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.739234+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.739281+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.739342+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.739585+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.739633+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.739666+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.739715+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.739775+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.740020+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.740067+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.740101+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.740150+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.740209+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.740458+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.740503+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.740538+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.740587+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.740646+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.740894+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.740940+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.740974+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.741023+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.741083+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.741329+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.741375+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.741409+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.741461+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.741520+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.741765+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.741813+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.741846+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.741895+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.741954+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.742203+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.742247+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.742285+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.742333+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.742400+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.742654+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.742690+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.742736+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.742784+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.742837+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.743088+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.743136+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.743170+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.743227+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.743276+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.743525+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.743580+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.743607+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.743661+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.743710+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.743962+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.744014+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.744042+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.744096+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.744151+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.744397+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.744449+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.744478+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.744529+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.744587+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.744831+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.744882+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.744914+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.744968+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.745021+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.745266+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.745320+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.745347+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.745402+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.745456+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.745701+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.745754+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.745781+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.745834+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.745888+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.746134+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.746185+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.746218+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.746268+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.746322+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.746573+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.746621+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.746654+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.746702+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.746763+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.747010+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.747054+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.747093+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.747142+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.747199+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.747450+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.747496+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.747530+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.747580+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.747634+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.747886+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.747936+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.747967+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.748018+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.748075+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.748321+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.748370+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.748404+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.748459+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.748512+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.748761+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.748808+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.748840+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.748888+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.748952+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.749201+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.749240+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.749282+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.749330+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.749389+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.749639+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.749684+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.749720+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.749769+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.749826+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.750073+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.750121+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.750155+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.750203+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.750259+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.750509+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.750557+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.750593+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.750640+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.750695+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.750950+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.750991+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.751029+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.751077+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.751132+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.751388+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.751429+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.751469+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.751517+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.751566+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.751827+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.751872+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.751908+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.751957+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.752005+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.752266+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.752309+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.752346+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.752404+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.752452+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.752701+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.752755+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.752781+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.752835+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.752894+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.753085+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.753141+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.753187+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.753220+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.753272+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.753331+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.753576+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.753624+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.753656+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.753706+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.753767+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.754010+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.754057+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.754090+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.754140+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.754200+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.754444+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.754495+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.754523+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.754577+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.754633+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.754881+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.754928+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.754962+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.755010+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.755068+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.755318+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.755363+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.755399+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.755446+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.755505+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.755754+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.755799+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.755837+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.755885+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.755941+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.756194+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.756238+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.756274+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.756322+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.756376+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.756630+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.756677+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.756714+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.756764+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.756816+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.757073+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.757116+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.757157+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.757205+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.757254+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.757514+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.757560+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.757595+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.757643+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.757696+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.757950+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.757995+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.758031+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.758079+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.758135+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.758384+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.758430+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.758463+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.758512+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.758568+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.758817+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.758864+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.758900+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.758948+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.758999+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.759256+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.759300+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.759337+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.759386+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.759435+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.759693+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.759739+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.759774+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.759822+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.759874+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.760129+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.760175+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.760209+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.760258+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.760310+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.760566+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.760613+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.760647+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.760695+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.760750+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.761002+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.761048+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.761085+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.761132+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.761188+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.761440+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.761485+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.761521+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.761571+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.761624+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.761881+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.761923+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.761961+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.762008+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.762062+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.762319+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.762365+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.762400+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.762449+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.762500+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.762754+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.762803+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.762834+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.762883+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.762931+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.763140+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.763188+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.763234+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.763269+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.763318+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.763365+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.763623+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.763675+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.763703+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.763755+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.763806+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.764058+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.764110+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.764139+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.764191+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.764242+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.764442+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.764497+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.764544+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.764581+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.764631+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.764684+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.764937+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.764985+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.765017+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.765066+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.765122+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.765373+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.765418+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.765454+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.765502+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.765557+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.765815+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.765854+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.765897+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.765946+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.766005+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.766256+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.766298+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.766338+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.766390+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.766443+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.766694+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.766745+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.766777+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.766829+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.766880+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.767130+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.767184+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.767212+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.767266+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.767315+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.767567+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.767618+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.767650+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.767699+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.767753+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.767953+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.768010+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.768052+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.768092+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.768141+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.768193+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.768450+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.768491+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.768531+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.768581+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.768636+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.768889+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.768933+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.768972+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.769021+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.769071+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.769328+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.769373+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.769412+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.769461+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.769510+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.769770+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.769815+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.769854+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.769903+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.769950+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.770215+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.770255+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.770298+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.770348+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.770397+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.770654+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.770701+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.770736+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.770783+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.770835+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.771090+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.771136+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.771169+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.771217+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.771272+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.771474+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.771522+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.771570+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.771605+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.771653+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.771705+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.771957+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.772006+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.772040+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.772087+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.772138+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.772399+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.772440+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.772482+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.772531+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.772582+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.772836+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.772883+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.772917+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.772965+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.773015+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.773270+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.773316+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.773349+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.773404+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.773451+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.773707+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.773756+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.773790+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.773836+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.773890+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.774144+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.774188+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.774225+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.774276+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.774330+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.774583+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.774628+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.774664+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.774712+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.774769+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.775022+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.775064+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.775105+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.775152+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.775206+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.775458+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.775504+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.775539+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.775588+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.775642+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.775894+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.775940+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.775976+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.776024+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.776077+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.776332+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.776375+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.776414+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.776462+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.776514+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.776770+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.776815+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.776850+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.776899+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.776950+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.777206+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.777251+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.777288+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.777338+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.777396+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.777645+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.777690+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.777725+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.777773+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.777832+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.778080+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.778126+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.778161+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.778209+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.778268+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.778521+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.778563+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.778602+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.778650+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.778729+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.778906+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.778959+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.779004+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.779040+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.779087+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.779163+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.779395+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.779459+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.779475+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.779539+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.779616+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.779834+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.779896+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.779915+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.779975+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780052+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.780221+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.780272+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.780328+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780352+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.780408+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780410+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780491+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.780720+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.780759+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780800+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.780849+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780851+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.780932+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.781158+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.781202+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.781243+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.781290+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.781370+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.781546+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.781605+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.781643+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.781696+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.781747+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.781805+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.782054+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.782098+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.782136+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.782184+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.782242+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.782489+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.782539+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.782570+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.782621+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.782677+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.782874+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.782924+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.782975+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.783006+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.783057+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.783110+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.783358+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.783413+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.783439+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.783495+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.783544+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.783796+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.783848+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.783883+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.783936+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.783985+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.784186+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.784241+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.784287+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.784323+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.784371+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.784421+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.784682+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.784724+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.784763+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.784812+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.784861+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.785120+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.785165+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.785200+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.785249+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.785297+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.785503+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.785558+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.785602+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.785638+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.785687+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.785738+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.785998+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.786040+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.786078+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.786126+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.786180+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.786433+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.786482+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.786515+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.786564+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.786612+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.786869+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.786919+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.786949+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.787001+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.787049+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.787301+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.787353+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.787387+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.787437+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.787488+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.787740+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.787790+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.787821+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.787870+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.787920+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.788181+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.788222+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.788266+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.788315+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.788363+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.788622+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.788673+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.788706+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.788755+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.788803+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.789059+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.789109+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.789140+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.789191+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.789238+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.789499+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.789542+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.789580+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.789628+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.789679+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.789935+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.789981+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.790016+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.790064+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.790115+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.790376+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.790416+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.790457+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.790506+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.790554+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.790813+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.790857+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.790897+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.790944+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.790993+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.791253+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.791297+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.791333+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.791381+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.791430+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.791690+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.791735+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.791770+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.791819+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.791876+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.792131+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.792172+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.792211+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.792263+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.792311+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.792565+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.792616+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.792644+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.792700+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.792751+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.792998+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.793052+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.793080+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.793134+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.793184+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.793437+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.793486+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.793517+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.793570+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.793623+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.793873+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.793923+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.793954+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.794003+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.794059+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.794311+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.794357+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.794395+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.794446+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.794497+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.794751+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.794798+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.794834+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.794883+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.794935+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.795190+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.795236+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.795270+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.795317+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.795371+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.795627+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.795674+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.795707+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.795755+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.795816+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.796065+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.796109+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.796146+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.796195+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.796251+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.796507+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.796548+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.796590+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.796637+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.796691+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.796944+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.796990+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.797027+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.797076+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.797125+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.797379+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.797429+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.797464+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.797511+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.797559+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.797820+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.797864+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.797903+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.797951+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.798000+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.798259+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.798303+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.798342+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.798388+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.798438+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.798697+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.798742+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.798779+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.798827+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.798875+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.799134+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.799178+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.799217+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.799266+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.799314+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.799575+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.799618+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.799659+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.799707+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.799757+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.800014+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.800060+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.800095+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.800144+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.800198+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.800452+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.800496+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.800532+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.800580+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.800632+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.800886+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.800934+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.800968+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.801017+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.801077+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.801323+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.801368+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.801403+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.801454+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.801507+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.801758+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.801807+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.801840+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.801888+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.801941+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.802197+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.802240+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.802276+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.802326+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.802377+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.802634+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.802681+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.802715+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.802762+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.802817+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.803070+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.803114+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.803154+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.803203+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.803252+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.803511+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.803555+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.803590+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.803639+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.803690+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.803947+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.803993+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.804026+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.804078+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.804127+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.804380+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.804431+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.804460+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.804512+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.804567+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.804820+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.804865+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.804901+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.804950+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.805002+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.805254+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.805302+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.805337+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.805385+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.805439+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.805698+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.805738+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.805779+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.805826+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.805880+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.806082+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.806132+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.806177+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.806212+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.806261+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.806314+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.806569+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.806613+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.806652+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.806700+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.806755+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.807007+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.807052+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.807089+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.807146+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.807194+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.807393+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.807444+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.807497+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.807525+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.807580+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.807631+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.807882+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.807932+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.807964+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.808012+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.808067+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.808319+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.808365+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.808400+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.808451+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.808503+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.808704+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.808757+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.808804+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.808838+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.808886+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.808944+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.809196+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.809239+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.809276+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.809325+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.809379+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.809631+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.809680+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.809711+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.809763+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.809811+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.810064+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.810121+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.810143+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.810204+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.810251+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.810496+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.810556+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.810581+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.810636+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.810688+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.810939+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.810989+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.811020+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.811082+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.811138+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.811377+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.811435+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.811457+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.811515+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.811574+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.811814+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.811867+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.811893+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.811947+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.812007+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.812197+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.812250+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.812301+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.812331+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.812383+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.812444+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.812686+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.812734+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.812768+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.812816+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.812879+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.813127+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.813168+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.813208+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.813257+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.813313+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.813511+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.813567+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.813609+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.813647+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.813695+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.813760+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.814001+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.814047+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.814080+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.814128+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.814195+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.814433+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.814483+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.814516+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.814565+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.814629+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.814819+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.814868+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.814919+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.814949+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.815001+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.815062+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.815304+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.815353+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.815385+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.815434+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.815497+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.815741+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.815786+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.815823+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.815870+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.815933+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.816127+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.816181+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.816223+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.816266+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.816314+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.816369+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.816622+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.816671+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.816703+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.816754+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.816808+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.817058+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.817109+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.817141+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.817197+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.817251+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.817440+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.817496+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.817549+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.817577+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.817630+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.817704+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.817935+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.817984+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.818016+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.818066+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.818141+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.818368+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.818416+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.818448+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.818498+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.818572+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.818801+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.818850+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.818882+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.818932+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.819009+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.819235+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.819284+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.819317+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.819368+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.819446+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.819673+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.819721+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.819758+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.819803+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.819880+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.820114+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.820156+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.820195+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.820244+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.820317+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.820550+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.820599+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.820633+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.820682+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.820758+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.820935+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.820991+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.821035+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.821074+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.821124+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.821196+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.821431+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.821478+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.821512+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.821560+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.821636+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.821867+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.821911+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.821950+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.821998+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.822073+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.822252+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.822311+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.822351+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.822392+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.822444+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.822508+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.822751+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.822797+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.822838+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.822891+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.822944+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.823191+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.823243+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.823271+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.823324+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.823390+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.823626+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.823677+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.823705+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.823757+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.823828+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.824062+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.824110+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.824145+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.824193+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.824264+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.824500+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.824547+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.824581+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.824630+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.824701+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.824944+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.824985+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.825028+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.825076+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.825138+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.825384+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.825429+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.825464+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.825512+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.825581+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.825820+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.825864+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.825901+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.825950+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.826015+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.826258+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.826301+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.826339+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.826390+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.826451+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.826702+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.826741+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.826784+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.826835+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.826891+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.827140+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.827189+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.827222+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.827271+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.827327+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.827578+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.827622+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.827659+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.827708+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.827761+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.828020+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.828060+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.828103+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.828154+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.828202+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.828465+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.828506+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.828546+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.828600+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.828649+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.828903+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.828951+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.828984+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.829032+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.829086+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.829336+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.829384+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:30:22.829418+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:22.829462+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.829589+00:00", "quote", 6.05, 6.17]
["2026-09-17T15:30:22.829665+00:00", "quote", 5.99, 6.17]
["2026-09-17T15:30:22.829777+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:22.832290+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:22.836808+00:00", "trade", 6.17, 82.0]
["2026-09-17T15:30:22.836809+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:23.238953+00:00", "quote", 5.97, 6.16]
["2026-09-17T15:30:23.264323+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:23.950206+00:00", "quote", 5.97, 6.16]
["2026-09-17T15:30:25.478092+00:00", "quote", 5.97, 6.16]
["2026-09-17T15:30:25.745625+00:00", "quote", 5.97, 6.16]
["2026-09-17T15:30:25.745626+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:25.745633+00:00", "quote", 5.97, 6.16]
["2026-09-17T15:30:25.745640+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:25.745649+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:25.745651+00:00", "trade", 6.16, 80.0]
["2026-09-17T15:30:25.745655+00:00", "quote", 6.01, 6.17]
["2026-09-17T15:30:25.745749+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:30:25.745770+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:30:25.745782+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:30:25.745866+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:25.745867+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:25.745934+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:30:25.745938+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:30:25.745946+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:30:25.751067+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:30:25.756398+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:30:25.756405+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:30:25.845697+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:30:25.845769+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:25.954271+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:30:26.550748+00:00", "trade", 5.9701, 292.0]
["2026-09-17T15:30:26.640104+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:30:26.871324+00:00", "trade", 6.07, 1.0]
["2026-09-17T15:30:27.067680+00:00", "trade", 5.9701, 1.0]
["2026-09-17T15:30:27.913872+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:30:27.913945+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:30:27.914112+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:27.914144+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:30:27.914149+00:00", "trade", 6.07, 100.0]
["2026-09-17T15:30:27.914205+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:30:27.914211+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:30:27.914220+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:30:27.914453+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:30:27.914489+00:00", "quote", 6.07, 6.13]
["2026-09-17T15:30:27.914498+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:30:27.914555+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:30:27.914563+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:30:27.914682+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:30:27.914683+00:00", "quote", 6.07, 6.13]
["2026-09-17T15:30:27.914838+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:30:28.730757+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:30:28.732454+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:30:31.316203+00:00", "trade", 6.0811, 16.0]
["2026-09-17T15:30:31.729002+00:00", "trade", 6.16, 20.0]
["2026-09-17T15:30:31.729028+00:00", "quote", 6.11, 6.17]
["2026-09-17T15:30:31.729075+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:31.729166+00:00", "trade", 6.15, 5.0]
["2026-09-17T15:30:31.729242+00:00", "trade", 6.13, 25.0]
["2026-09-17T15:30:31.729242+00:00", "trade", 6.17, 50.0]
["2026-09-17T15:30:31.729243+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:31.729397+00:00", "trade", 6.15, 5.0]
["2026-09-17T15:30:31.729402+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:31.729470+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:31.737021+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:30:31.737022+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:30:31.737023+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:31.737024+00:00", "trade", 6.13, 1.0]
["2026-09-17T15:30:31.737031+00:00", "trade", 6.13, 99.0]
["2026-09-17T15:30:31.737032+00:00", "trade", 6.12, 1.0]
["2026-09-17T15:30:31.737052+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737053+00:00", "quote", 6.12, 6.17]
["2026-09-17T15:30:31.737055+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737055+00:00", "trade", 6.12, 95.0]
["2026-09-17T15:30:31.737056+00:00", "trade", 6.12, 5.0]
["2026-09-17T15:30:31.737095+00:00", "quote", 6.12, 6.15]
["2026-09-17T15:30:31.737113+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737114+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:31.737119+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737121+00:00", "quote", 6.12, 6.15]
["2026-09-17T15:30:31.737180+00:00", "quote", 6.12, 6.15]
["2026-09-17T15:30:31.737183+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737237+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737238+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737242+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737244+00:00", "trade", 6.12, 1.0]
["2026-09-17T15:30:31.737249+00:00", "trade", 6.12, 299.0]
["2026-09-17T15:30:31.737396+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:30:31.737443+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:31.737490+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:30:31.737491+00:00", "quote", 6.05, 6.15]
["2026-09-17T15:30:31.737494+00:00", "quote", 6.01, 6.15]
["2026-09-17T15:30:31.737612+00:00", "quote", 6.01, 6.15]
["2026-09-17T15:30:31.737613+00:00", "quote", 6.01, 6.15]
["2026-09-17T15:30:31.737642+00:00", "quote", 6.01, 6.15]
["2026-09-17T15:30:31.737720+00:00", "quote", 6.01, 6.17]
["2026-09-17T15:30:31.749269+00:00", "quote", 6.01, 6.17]
["2026-09-17T15:30:32.230712+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:30:32.729422+00:00", "quote", 6.01, 6.17]
["2026-09-17T15:30:32.729782+00:00", "quote", 5.97, 6.17]
["2026-09-17T15:30:32.729784+00:00", "quote", 5.96, 6.17]
["2026-09-17T15:30:32.730667+00:00", "quote", 5.88, 6.17]
["2026-09-17T15:30:32.730675+00:00", "quote", 5.91, 6.17]
["2026-09-17T15:30:32.731650+00:00", "quote", 5.88, 6.17]
["2026-09-17T15:30:32.811702+00:00", "trade", 6.025, 3.0]
["2026-09-17T15:30:32.869339+00:00", "quote", 5.88, 6.16]
["2026-09-17T15:30:33.564341+00:00", "quote", 5.85, 6.16]
["2026-09-17T15:30:33.564437+00:00", "quote", 5.85, 6.12]
["2026-09-17T15:30:33.917642+00:00", "trade", 6.0322, 21.0]
["2026-09-17T15:30:34.374685+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:34.672547+00:00", "trade", 6.15, 5.0]
["2026-09-17T15:30:36.286906+00:00", "trade", 6.01, 2.0]
["2026-09-17T15:30:37.032398+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:38.094507+00:00", "trade", 6.1, 50.0]
["2026-09-17T15:30:38.094507+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:30:38.094533+00:00", "quote", 5.99, 6.12]
["2026-09-17T15:30:38.094818+00:00", "trade", 6.11, 5.0]
["2026-09-17T15:30:38.100598+00:00", "quote", 5.92, 6.12]
["2026-09-17T15:30:38.935506+00:00", "trade", 6.02, 210.0]
["2026-09-17T15:30:39.073786+00:00", "quote", 5.99, 6.12]
["2026-09-17T15:30:39.073808+00:00", "trade", 6.09, 5.0]
["2026-09-17T15:30:39.073815+00:00", "quote", 5.92, 6.12]
["2026-09-17T15:30:39.073959+00:00", "quote", 6.01, 6.12]
["2026-09-17T15:30:39.074038+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:30:39.074167+00:00", "quote", 6.04, 6.12]
["2026-09-17T15:30:39.074252+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:30:39.074256+00:00", "quote", 6.04, 6.12]
["2026-09-17T15:30:39.074335+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:30:39.083869+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:30:39.093954+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:39.094341+00:00", "quote", 5.92, 6.12]
["2026-09-17T15:30:39.095151+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:41.031264+00:00", "trade", 6.0, 1.0]
["2026-09-17T15:30:42.278097+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:30:42.346386+00:00", "trade", 6.0658, 100.0]
["2026-09-17T15:30:42.539920+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:42.760813+00:00", "trade", 5.8926, 7339.0]
["2026-09-17T15:30:42.761185+00:00", "trade", 5.8926, 1.0]
["2026-09-17T15:30:42.871189+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:30:42.871789+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:42.871796+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:42.871898+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:42.871905+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:42.871954+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:42.871961+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:42.992551+00:00", "trade", 6.02, 1.0]
["2026-09-17T15:30:42.992595+00:00", "trade", 6.09, 24.0]
["2026-09-17T15:30:42.992620+00:00", "quote", 6.05, 6.12]
["2026-09-17T15:30:43.094419+00:00", "quote", 6.02, 6.12]
["2026-09-17T15:30:43.094813+00:00", "quote", 6.02, 6.12]
["2026-09-17T15:30:43.094820+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:30:43.095584+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:30:43.095591+00:00", "quote", 5.93, 6.12]
["2026-09-17T15:30:43.095980+00:00", "quote", 5.93, 6.12]
["2026-09-17T15:30:43.095986+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:43.450841+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:30:43.890514+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:30:44.262405+00:00", "trade", 6.0, 16.0]
["2026-09-17T15:30:44.595733+00:00", "trade", 6.05, 5.0]
["2026-09-17T15:30:44.798674+00:00", "trade", 6.05, 24.0]
["2026-09-17T15:30:44.798675+00:00", "trade", 6.02, 29.0]
["2026-09-17T15:30:44.798739+00:00", "trade", 6.02, 29.0]
["2026-09-17T15:30:44.800040+00:00", "trade", 6.0, 18.0]
["2026-09-17T15:30:44.800589+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:44.803148+00:00", "trade", 6.09, 24.0]
["2026-09-17T15:30:44.803167+00:00", "quote", 5.93, 6.12]
["2026-09-17T15:30:44.803175+00:00", "quote", 5.99, 6.12]
["2026-09-17T15:30:44.905453+00:00", "quote", 5.95, 6.12]
["2026-09-17T15:30:44.905839+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:44.906603+00:00", "quote", 5.92, 6.12]
["2026-09-17T15:30:45.447906+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:45.452162+00:00", "quote", 5.91, 6.12]
["2026-09-17T15:30:45.452250+00:00", "quote", 5.91, 6.12]
["2026-09-17T15:30:45.469901+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:48.098891+00:00", "trade", 6.0, 40.0]
["2026-09-17T15:30:50.983163+00:00", "trade", 6.1199, 1.0]
["2026-09-17T15:30:52.183610+00:00", "quote", 5.88, 6.12]
["2026-09-17T15:30:52.190414+00:00", "trade", 6.11, 82.0]
["2026-09-17T15:30:54.006206+00:00", "trade", 6.11, 2.0]
["2026-09-17T15:30:54.378098+00:00", "quote", 5.89, 6.12]
["2026-09-17T15:30:54.378217+00:00", "quote", 5.89, 6.12]
["2026-09-17T15:30:54.378224+00:00", "quote", 5.89, 6.12]
["2026-09-17T15:30:56.795405+00:00", "trade", 6.005, 16.0]
["2026-09-17T15:30:56.806545+00:00", "trade", 6.11, 118.0]
["2026-09-17T15:30:56.807584+00:00", "trade", 6.12, 82.0]
["2026-09-17T15:30:56.807586+00:00", "quote", 5.89, 6.12]
["2026-09-17T15:30:56.807648+00:00", "quote", 5.91, 6.12]
["2026-09-17T15:30:56.807753+00:00", "quote", 5.91, 6.12]
["2026-09-17T15:30:56.807761+00:00", "quote", 5.91, 6.12]
["2026-09-17T15:30:56.807922+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:56.807929+00:00", "quote", 6.02, 6.12]
["2026-09-17T15:30:56.807941+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:56.807948+00:00", "quote", 6.03, 6.12]
["2026-09-17T15:30:56.807959+00:00", "quote", 5.94, 6.12]
["2026-09-17T15:30:56.807981+00:00", "quote", 6.03, 6.12]
["2026-09-17T15:30:56.808029+00:00", "trade", 6.12, 350.0]
["2026-09-17T15:30:56.808030+00:00", "quote", 6.03, 6.16]
["2026-09-17T15:30:56.809389+00:00", "quote", 5.91, 6.16]
["2026-09-17T15:30:56.814230+00:00", "quote", 5.91, 6.16]
["2026-09-17T15:30:56.814474+00:00", "quote", 5.91, 6.16]
["2026-09-17T15:30:56.814481+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:30:57.459674+00:00", "trade", 6.025, 100.0]
["2026-09-17T15:30:58.263754+00:00", "trade", 6.025, 5.0]
["2026-09-17T15:31:02.579487+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:31:02.714643+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:31:02.714680+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:31:02.723321+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:31:02.723321+00:00", "quote", 5.89, 6.17]
["2026-09-17T15:31:02.723340+00:00", "quote", 6.03, 6.17]
["2026-09-17T15:31:02.723342+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:31:02.723347+00:00", "quote", 6.09, 6.17]
["2026-09-17T15:31:02.723354+00:00", "quote", 6.1, 6.17]
["2026-09-17T15:31:02.723544+00:00", "trade", 6.15, 48.0]
["2026-09-17T15:31:02.724582+00:00", "trade", 6.17, 52.0]
["2026-09-17T15:31:02.823878+00:00", "quote", 6.07, 6.17]
["2026-09-17T15:31:02.824176+00:00", "quote", 6.03, 6.17]
["2026-09-17T15:31:02.824265+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:31:02.824700+00:00", "quote", 6.02, 6.17]
["2026-09-17T15:31:02.825051+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:31:03.749107+00:00", "quote", 5.98, 6.16]
["2026-09-17T15:31:03.749430+00:00", "quote", 5.95, 6.16]
["2026-09-17T15:31:03.839862+00:00", "quote", 5.92, 6.16]
["2026-09-17T15:31:03.839928+00:00", "quote", 5.9, 6.16]
["2026-09-17T15:31:03.839936+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:31:03.840317+00:00", "quote", 5.9, 6.16]
["2026-09-17T15:31:03.840712+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:31:04.189875+00:00", "trade", 6.15, 92.0]
["2026-09-17T15:31:04.196684+00:00", "trade", 6.16, 8.0]
["2026-09-17T15:31:04.196684+00:00", "quote", 5.89, 6.17]
["2026-09-17T15:31:04.199659+00:00", "trade", 6.17, 232.0]
["2026-09-17T15:31:04.200417+00:00", "trade", 6.17, 4668.0]
["2026-09-17T15:31:04.204927+00:00", "trade", 6.16, 33.0]
["2026-09-17T15:31:04.248762+00:00", "trade", 6.16, 31.0]
["2026-09-17T15:31:04.311107+00:00", "trade", 6.16, 28.0]
["2026-09-17T15:31:04.311128+00:00", "quote", 6.13, 6.17]
["2026-09-17T15:31:04.315455+00:00", "trade", 6.15, 82.0]
["2026-09-17T15:31:04.315456+00:00", "trade", 6.15, 18.0]
["2026-09-17T15:31:04.316111+00:00", "trade", 6.15, 200.0]
["2026-09-17T15:31:04.316532+00:00", "trade", 6.15, 200.0]
["2026-09-17T15:31:04.316571+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:31:04.316572+00:00", "trade", 6.13, 24.0]
["2026-09-17T15:31:04.316594+00:00", "trade", 6.13, 76.0]
["2026-09-17T15:31:04.316595+00:00", "quote", 5.99, 6.17]
["2026-09-17T15:31:04.316652+00:00", "trade", 6.13, 24.0]
["2026-09-17T15:31:04.316909+00:00", "quote", 5.98, 6.17]
["2026-09-17T15:31:04.316974+00:00", "quote", 5.93, 6.17]
["2026-09-17T15:31:04.317298+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:31:04.319619+00:00", "quote", 5.91, 6.17]
["2026-09-17T15:31:04.319682+00:00", "quote", 5.89, 6.17]
["2026-09-17T15:31:04.387998+00:00", "trade", 6.16, 49.0]
["2026-09-17T15:31:04.388001+00:00", "trade", 6.16, 2.0]
["2026-09-17T15:31:04.388019+00:00", "quote", 6.1, 6.17]
["2026-09-17T15:31:04.390320+00:00", "trade", 6.16, 2.0]
["2026-09-17T15:31:04.390321+00:00", "trade", 6.16, 22.0]
["2026-09-17T15:31:04.390363+00:00", "trade", 6.13, 1.0]
["2026-09-17T15:31:04.390675+00:00", "trade", 6.1699, 49.0]
["2026-09-17T15:31:04.390719+00:00", "trade", 6.1699, 2.0]
["2026-09-17T15:31:04.392992+00:00", "trade", 6.1699, 2.0]
["2026-09-17T15:31:04.393107+00:00", "trade", 6.1699, 22.0]
["2026-09-17T15:31:04.394846+00:00", "quote", 6.06, 6.17]
["2026-09-17T15:31:04.395403+00:00", "quote", 6.0, 6.17]
["2026-09-17T15:31:04.398750+00:00", "quote", 5.94, 6.17]
["2026-09-17T15:31:04.408563+00:00", "quote", 5.93, 6.17]
["2026-09-17T15:31:04.438885+00:00", "quote", 5.89, 6.17]
["2026-09-17T15:31:05.379967+00:00", "quote", 5.89, 6.16]
["2026-09-17T15:31:05.669623+00:00", "trade", 6.1462, 100.0]
["2026-09-17T15:31:07.141948+00:00", "trade", 5.9778, 21.0]
["2026-09-17T15:31:07.217761+00:00", "trade", 6.04, 8.0]
["2026-09-17T15:31:08.177453+00:00", "quote", 5.91, 6.16]
["2026-09-17T15:31:08.607097+00:00", "trade", 6.035, 30.0]
["2026-09-17T15:31:08.653180+00:00", "trade", 6.035, 24.0]
["2026-09-17T15:31:09.039559+00:00", "quote", 6.0, 6.16]
["2026-09-17T15:31:10.993303+00:00", "trade", 6.0275, 100.0]
["2026-09-17T15:31:11.004576+00:00", "quote", 6.0, 6.16]
["2026-09-17T15:31:11.114212+00:00", "trade", 6.08, 13.0]
["2026-09-17T15:31:13.856308+00:00", "quote", 5.97, 6.16]
["2026-09-17T15:31:13.968364+00:00", "quote", 6.03, 6.16]
["2026-09-17T15:31:18.046545+00:00", "trade", 6.095, 2.0]
["2026-09-17T15:31:18.046569+00:00", "trade", 6.095, 2.0]
["2026-09-17T15:31:18.046585+00:00", "quote", 6.03, 6.12]
["2026-09-17T15:31:18.046595+00:00", "trade", 6.095, 2.0]
["2026-09-17T15:31:18.046620+00:00", "trade", 6.095, 2.0]
["2026-09-17T15:31:18.046756+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046765+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046782+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046808+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046809+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046832+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046863+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046885+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046912+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046958+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046969+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046979+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046987+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.046996+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047008+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047020+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047034+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047045+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047076+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047097+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047126+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047131+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047151+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047173+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047173+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047180+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047181+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047194+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047196+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047209+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047220+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047222+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047232+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047247+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047248+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047258+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047277+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047290+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047298+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047312+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047328+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047339+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047340+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047363+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047365+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047374+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047383+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047384+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047393+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047394+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047400+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047407+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047410+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047418+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047421+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047425+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047434+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047436+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047444+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047447+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047461+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047463+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047468+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047472+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047489+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047491+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047496+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047504+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047512+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047513+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047524+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047542+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047542+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047546+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047554+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047556+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047564+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047576+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047579+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047587+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047589+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047595+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047596+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047605+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047607+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047620+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047622+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047633+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047633+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047637+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047648+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047659+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047672+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047744+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047755+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047770+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047779+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047806+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.047845+00:00", "trade", 6.075, 2.0]
["2026-09-17T15:31:18.403833+00:00", "trade", 6.075, 20.0]
["2026-09-17T15:31:20.601823+00:00", "trade", 6.1199, 20.0]
["2026-09-17T15:31:20.864106+00:00", "trade", 6.03, 50.0]
["2026-09-17T15:31:20.864115+00:00", "trade", 6.0366, 50.0]
["2026-09-17T15:31:20.864115+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:31:20.864413+00:00", "quote", 5.98, 6.12]
["2026-09-17T15:31:20.865053+00:00", "quote", 5.95, 6.12]
["2026-09-17T15:31:22.113467+00:00", "trade", 6.1199, 100.0]
["2026-09-17T15:31:23.236340+00:00", "trade", 6.1011, 1.0]
["2026-09-17T15:31:26.282723+00:00", "trade", 6.0798, 1.0]
["2026-09-17T15:31:28.226795+00:00", "trade", 6.12, 294.0]
["2026-09-17T15:31:28.226795+00:00", "quote", 5.95, 6.12]
["2026-09-17T15:31:28.485986+00:00", "trade", 6.035, 100.0]
["2026-09-17T15:31:28.647739+00:00", "trade", 6.07, 2.0]
["2026-09-17T15:31:28.647839+00:00", "trade", 6.04, 30.0]
["2026-09-17T15:31:28.648126+00:00", "trade", 6.04, 25.0]
["2026-09-17T15:31:28.648169+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:31:28.649830+00:00", "trade", 6.035, 300.0]
["2026-09-17T15:31:28.660347+00:00", "trade", 6.035, 43.0]
["2026-09-17T15:31:30.506515+00:00", "quote", 5.95, 6.12]
["2026-09-17T15:31:31.799683+00:00", "quote", 5.97, 6.12]
["2026-09-17T15:31:32.654396+00:00", "trade", 6.12, 200.0]
["2026-09-17T15:31:33.148498+00:00", "quote", 6.0, 6.12]
["2026-09-17T15:31:35.183778+00:00", "trade", 6.06, 500.0]
["2026-09-17T15:31:35.306878+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:31:36.518335+00:00", "trade", 6.06, 300.0]
["2026-09-17T15:31:37.021766+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:31:37.284130+00:00", "trade", 6.0325, 24.0]
["2026-09-17T15:31:37.663752+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:31:37.663754+00:00", "trade", 6.1, 57.0]
["2026-09-17T15:31:38.917935+00:00", "trade", 6.0675, 25.0]
["2026-09-17T15:31:39.485969+00:00", "quote", 6.01, 6.1]
["2026-09-17T15:31:39.486425+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.487483+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.488273+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.488913+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.489042+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.489653+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.489808+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.490581+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.491344+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.492105+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.492870+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.493635+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:31:39.784803+00:00", "quote", 6.05, 6.1]
["2026-09-17T15:31:39.785500+00:00", "trade", 6.075, 1.0]
["2026-09-17T15:31:42.150548+00:00", "trade", 6.1, 143.0]
["2026-09-17T15:31:42.150548+00:00", "quote", 6.05, 6.12]
["2026-09-17T15:31:42.151329+00:00", "trade", 6.12, 56.0]
["2026-09-17T15:31:42.151751+00:00", "trade", 6.12, 144.0]
["2026-09-17T15:31:42.520002+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:31:44.070416+00:00", "trade", 6.085, 50.0]
["2026-09-17T15:31:44.409844+00:00", "trade", 6.085, 40.0]
["2026-09-17T15:31:46.439843+00:00", "trade", 6.1114, 30.0]
["2026-09-17T15:31:47.145161+00:00", "quote", 6.05, 6.12]
["2026-09-17T15:31:47.145163+00:00", "trade", 6.12, 200.0]
["2026-09-17T15:31:48.991843+00:00", "trade", 6.06, 50.0]
["2026-09-17T15:31:49.967854+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:31:51.962917+00:00", "trade", 6.085, 1.0]
["2026-09-17T15:31:52.255406+00:00", "quote", 6.05, 6.1]
["2026-09-17T15:31:52.421847+00:00", "trade", 6.0875, 550.0]
["2026-09-17T15:31:52.448926+00:00", "trade", 6.08, 5.0]
["2026-09-17T15:31:52.528189+00:00", "quote", 6.07, 6.1]
["2026-09-17T15:31:52.528226+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:31:52.528228+00:00", "quote", 6.07, 6.12]
["2026-09-17T15:31:52.528745+00:00", "quote", 6.07, 6.12]
["2026-09-17T15:31:52.528832+00:00", "quote", 6.07, 6.12]
["2026-09-17T15:31:52.528985+00:00", "trade", 6.12, 200.0]
["2026-09-17T15:31:52.528986+00:00", "quote", 6.07, 6.12]
["2026-09-17T15:31:52.529117+00:00", "quote", 6.05, 6.12]
["2026-09-17T15:31:52.529267+00:00", "trade", 6.12, 35.0]
["2026-09-17T15:31:52.529267+00:00", "trade", 6.12, 1.0]
["2026-09-17T15:31:52.529268+00:00", "trade", 6.12, 25.0]
["2026-09-17T15:31:52.529286+00:00", "quote", 6.08, 6.12]
["2026-09-17T15:31:52.529287+00:00", "trade", 6.12, 59.0]
["2026-09-17T15:31:52.529287+00:00", "quote", 6.08, 6.12]
["2026-09-17T15:31:52.529295+00:00", "trade", 6.12, 5.0]
["2026-09-17T15:31:52.529403+00:00", "trade", 6.12, 358.0]
["2026-09-17T15:31:52.529404+00:00", "quote", 6.08, 6.16]
["2026-09-17T15:31:52.629614+00:00", "quote", 6.05, 6.16]
["2026-09-17T15:31:54.333794+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:31:54.333971+00:00", "quote", 6.05, 6.16]
["2026-09-17T15:31:54.333972+00:00", "trade", 6.16, 99.0]
["2026-09-17T15:31:54.334146+00:00", "quote", 6.06, 6.16]
["2026-09-17T15:31:54.335678+00:00", "quote", 6.05, 6.16]
["2026-09-17T15:31:55.332864+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:31:55.332883+00:00", "quote", 6.05, 6.16]
["2026-09-17T15:31:55.332886+00:00", "quote", 6.08, 6.16]
["2026-09-17T15:31:55.332890+00:00", "quote", 6.13, 6.16]
["2026-09-17T15:31:55.332907+00:00", "quote", 6.1, 6.16]
["2026-09-17T15:31:55.332909+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:31:55.332914+00:00", "trade", 6.11, 3.0]
["2026-09-17T15:31:55.332915+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:31:55.332916+00:00", "trade", 6.1, 5.0]
["2026-09-17T15:31:55.332917+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:31:55.332919+00:00", "trade", 6.1, 8.0]
["2026-09-17T15:31:55.332922+00:00", "quote", 6.1, 6.16]
["2026-09-17T15:31:55.332928+00:00", "quote", 6.08, 6.16]
["2026-09-17T15:31:55.332956+00:00", "trade", 6.08, 100.0]
["2026-09-17T15:31:55.332977+00:00", "quote", 6.08, 6.11]
["2026-09-17T15:31:55.332979+00:00", "trade", 6.08, 100.0]
["2026-09-17T15:31:55.332984+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.332992+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.332999+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333005+00:00", "quote", 6.05, 6.16]
["2026-09-17T15:31:55.333012+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333067+00:00", "trade", 6.07, 41.0]
["2026-09-17T15:31:55.333168+00:00", "quote", 6.08, 6.11]
["2026-09-17T15:31:55.333170+00:00", "quote", 6.08, 6.11]
["2026-09-17T15:31:55.333173+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:31:55.333196+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:31:55.333237+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:31:55.333238+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:31:55.333296+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:31:55.333297+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:31:55.333297+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333328+00:00", "trade", 6.08, 41.0]
["2026-09-17T15:31:55.333398+00:00", "trade", 6.11, 3.0]
["2026-09-17T15:31:55.333398+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333399+00:00", "trade", 6.11, 13.0]
["2026-09-17T15:31:55.333400+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:31:55.333401+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:31:55.333404+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:31:55.333405+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333411+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333419+00:00", "trade", 6.07, 17.0]
["2026-09-17T15:31:55.333419+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333425+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333433+00:00", "quote", 6.08, 6.11]
["2026-09-17T15:31:55.333466+00:00", "trade", 6.08, 3.0]
["2026-09-17T15:31:55.333467+00:00", "trade", 6.08, 100.0]
["2026-09-17T15:31:55.333469+00:00", "trade", 6.08, 5.0]
["2026-09-17T15:31:55.333474+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333487+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:31:55.333499+00:00", "trade", 6.16, 1.0]
["2026-09-17T15:31:55.333500+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:31:55.333502+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:31:55.333503+00:00", "quote", 6.1, 6.16]
["2026-09-17T15:31:55.333519+00:00", "trade", 6.11, 36.0]
["2026-09-17T15:31:55.333538+00:00", "quote", 6.1, 6.15]
["2026-09-17T15:31:55.333559+00:00", "quote", 6.1, 6.16]
["2026-09-17T15:31:55.333601+00:00", "trade", 6.08, 4.0]
["2026-09-17T15:31:55.333632+00:00", "trade", 6.08, 96.0]
["2026-09-17T15:31:55.333651+00:00", "quote", 6.08, 6.16]
["2026-09-17T15:31:55.333652+00:00", "trade", 6.1, 2.0]
["2026-09-17T15:31:55.333686+00:00", "quote", 6.07, 6.16]
["2026-09-17T15:31:55.333688+00:00", "quote", 6.07, 6.11]
["2026-09-17T15:31:55.333751+00:00", "trade", 6.08, 6.0]
["2026-09-17T15:31:55.333758+00:00", "trade", 6.08, 5.0]
["2026-09-17T15:31:55.333765+00:00", "trade", 6.08, 8.0]
["2026-09-17T15:31:55.333768+00:00", "trade", 6.08, 3.0]
["2026-09-17T15:31:55.333776+00:00", "trade", 6.1, 18.0]
["2026-09-17T15:31:55.333780+00:00", "trade", 6.08, 8.0]
["2026-09-17T15:31:55.333802+00:00", "trade", 6.1, 80.0]
["2026-09-17T15:31:55.333803+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.333807+00:00", "trade", 6.07, 11.0]
["2026-09-17T15:31:55.333832+00:00", "trade", 6.07, 7.0]
["2026-09-17T15:31:55.333835+00:00", "trade", 6.07, 8.0]
["2026-09-17T15:31:55.333856+00:00", "trade", 6.08, 6.0]
["2026-09-17T15:31:55.333926+00:00", "trade", 6.07, 3.0]
["2026-09-17T15:31:55.333926+00:00", "trade", 6.07, 9.0]
["2026-09-17T15:31:55.333989+00:00", "trade", 6.08, 1.0]
["2026-09-17T15:31:55.334017+00:00", "trade", 6.08, 5.0]
["2026-09-17T15:31:55.334341+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.335289+00:00", "trade", 6.09, 2.0]
["2026-09-17T15:31:55.338024+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.342719+00:00", "quote", 6.05, 6.11]
["2026-09-17T15:31:55.342722+00:00", "trade", 6.06, 100.0]
["2026-09-17T15:31:55.342722+00:00", "trade", 6.06, 30.0]
["2026-09-17T15:31:55.342722+00:00", "trade", 6.05, 551.0]
["2026-09-17T15:31:55.342745+00:00", "quote", 6.01, 6.11]
["2026-09-17T15:31:55.342746+00:00", "trade", 6.05, 100.0]
["2026-09-17T15:31:55.342747+00:00", "trade", 6.05, 30.0]
["2026-09-17T15:31:55.342774+00:00", "quote", 6.01, 6.09]
["2026-09-17T15:31:55.342781+00:00", "quote", 6.01, 6.07]
["2026-09-17T15:31:55.342846+00:00", "quote", 6.01, 6.07]
["2026-09-17T15:31:55.343163+00:00", "quote", 6.01, 6.07]
["2026-09-17T15:31:55.343193+00:00", "quote", 6.01, 6.06]
["2026-09-17T15:31:55.343267+00:00", "trade", 6.05, 19.0]
["2026-09-17T15:31:56.427807+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:31:57.182703+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:31:57.328993+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:31:57.328994+00:00", "trade", 6.05, 98.0]
["2026-09-17T15:31:57.378090+00:00", "trade", 6.01, 100.0]
["2026-09-17T15:31:57.805137+00:00", "trade", 6.03, 250.0]
["2026-09-17T15:31:58.330179+00:00", "trade", 6.05, 2.0]
["2026-09-17T15:31:58.330179+00:00", "trade", 6.05, 48.0]
["2026-09-17T15:31:58.330180+00:00", "trade", 6.05, 52.0]
["2026-09-17T15:31:58.330207+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:31:58.330365+00:00", "trade", 6.05, 100.0]
["2026-09-17T15:31:58.330366+00:00", "quote", 6.03, 6.05]
["2026-09-17T15:31:58.330432+00:00", "trade", 6.05, 20.0]
["2026-09-17T15:31:58.330433+00:00", "quote", 6.03, 6.07]
["2026-09-17T15:31:58.330724+00:00", "trade", 6.05, 80.0]
["2026-09-17T15:31:58.330725+00:00", "quote", 6.03, 6.11]
["2026-09-17T15:31:58.330860+00:00", "quote", 6.02, 6.11]
["2026-09-17T15:31:58.331253+00:00", "quote", 6.02, 6.11]
["2026-09-17T15:31:58.432294+00:00", "quote", 6.01, 6.11]
["2026-09-17T15:31:58.898935+00:00", "trade", 6.06, 1.0]
["2026-09-17T15:31:59.823329+00:00", "trade", 6.06, 2.0]
["2026-09-17T15:32:00.249450+00:00", "quote", 6.01, 6.1]
["2026-09-17T15:32:00.249492+00:00", "quote", 6.01, 6.1]
["2026-09-17T15:32:00.532297+00:00", "trade", 6.055, 4.0]
["2026-09-17T15:32:01.911872+00:00", "trade", 6.0999, 952.0]
["2026-09-17T15:32:02.795449+00:00", "trade", 6.055, 500.0]
["2026-09-17T15:32:02.799023+00:00", "trade", 6.03, 15.0]
["2026-09-17T15:32:02.799211+00:00", "trade", 6.05, 9.0]
["2026-09-17T15:32:02.818532+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:32:03.051392+00:00", "quote", 6.01, 6.1]
["2026-09-17T15:32:03.051945+00:00", "quote", 6.01, 6.1]
["2026-09-17T15:32:03.051957+00:00", "quote", 6.01, 6.1]
["2026-09-17T15:32:03.051999+00:00", "trade", 6.01, 100.0]
["2026-09-17T15:32:03.052000+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:03.056008+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:04.505979+00:00", "trade", 6.09, 2.0]
["2026-09-17T15:32:04.505979+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:04.506004+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:04.506012+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:04.506025+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:32:04.506025+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:04.506048+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:05.471651+00:00", "trade", 6.05, 50.0]
["2026-09-17T15:32:05.719301+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:08.167071+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:08.167098+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:08.266478+00:00", "trade", 6.09, 11.0]
["2026-09-17T15:32:09.998371+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:11.721159+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:13.537863+00:00", "trade", 6.05, 32.0]
["2026-09-17T15:32:15.017711+00:00", "trade", 6.09, 10.0]
["2026-09-17T15:32:16.273909+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:16.273936+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:16.552027+00:00", "trade", 6.05, 8.0]
["2026-09-17T15:32:16.556373+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:32:17.728453+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:20.323241+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:22.654778+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:22.654804+00:00", "quote", 6.0, 6.1]
["2026-09-17T15:32:22.688857+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:32:24.900105+00:00", "trade", 6.0061, 1.0]
["2026-09-17T15:32:27.116045+00:00", "trade", 6.025, 30.0]
["2026-09-17T15:32:29.593404+00:00", "trade", 6.0225, 127.0]
["2026-09-17T15:32:29.593497+00:00", "trade", 6.0225, 1.0]
["2026-09-17T15:32:29.909787+00:00", "trade", 6.01, 100.0]
["2026-09-17T15:32:30.386525+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:32:32.302357+00:00", "trade", 6.05, 10.0]
["2026-09-17T15:32:32.561529+00:00", "trade", 6.03, 15.0]
["2026-09-17T15:32:33.813761+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:32:33.813815+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:32:39.178978+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:32:44.189049+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:32:48.944527+00:00", "trade", 6.0001, 1.0]
["2026-09-17T15:32:49.408174+00:00", "trade", 6.01, 50.0]
["2026-09-17T15:32:55.767485+00:00", "trade", 6.0, 4.0]
["2026-09-17T15:32:57.744159+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:32:58.415167+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:32:59.633228+00:00", "trade", 6.0101, 39.0]
["2026-09-17T15:33:01.521802+00:00", "trade", 6.01, 135.0]
["2026-09-17T15:33:01.522001+00:00", "trade", 6.01, 3.0]
["2026-09-17T15:33:01.522195+00:00", "trade", 6.0, 100.0]
["2026-09-17T15:33:01.522197+00:00", "trade", 6.0, 35.0]
["2026-09-17T15:33:01.522216+00:00", "quote", 6.01, 6.02]
["2026-09-17T15:33:01.522245+00:00", "trade", 6.02, 10.0]
["2026-09-17T15:33:01.522360+00:00", "trade", 6.01, 1000.0]
["2026-09-17T15:33:01.522361+00:00", "quote", 5.96, 6.02]
["2026-09-17T15:33:01.522379+00:00", "trade", 6.0, 26.0]
["2026-09-17T15:33:01.522379+00:00", "trade", 6.0, 8.0]
["2026-09-17T15:33:01.522590+00:00", "quote", 5.96, 6.02]
["2026-09-17T15:33:01.522860+00:00", "quote", 5.96, 6.02]
["2026-09-17T15:33:01.523274+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:01.731543+00:00", "trade", 5.985, 6.0]
["2026-09-17T15:33:02.288212+00:00", "trade", 5.99, 11.0]
["2026-09-17T15:33:07.612893+00:00", "trade", 5.985, 39.0]
["2026-09-17T15:33:07.613552+00:00", "trade", 5.99, 1.0]
["2026-09-17T15:33:07.613552+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:07.613578+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:07.613599+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:07.613608+00:00", "trade", 6.0, 39.0]
["2026-09-17T15:33:09.049163+00:00", "trade", 6.02, 21.0]
["2026-09-17T15:33:09.052595+00:00", "trade", 6.02, 29.0]
["2026-09-17T15:33:09.917765+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:09.917797+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:09.917838+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:15.986766+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:17.440867+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:21.517066+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:30.034780+00:00", "trade", 6.0, 1.0]
["2026-09-17T15:33:30.279040+00:00", "trade", 6.0, 200.0]
["2026-09-17T15:33:30.279211+00:00", "trade", 6.0, 857.0]
["2026-09-17T15:33:30.281151+00:00", "trade", 6.0099, 311.0]
["2026-09-17T15:33:30.281315+00:00", "trade", 5.9866, 200.0]
["2026-09-17T15:33:30.281420+00:00", "trade", 6.01, 200.0]
["2026-09-17T15:33:30.281488+00:00", "trade", 5.9866, 857.0]
["2026-09-17T15:33:30.281633+00:00", "trade", 6.01, 40.0]
["2026-09-17T15:33:30.281634+00:00", "trade", 6.01, 1.0]
["2026-09-17T15:33:30.281634+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:30.281636+00:00", "trade", 6.01, 100.0]
["2026-09-17T15:33:30.281638+00:00", "trade", 6.01, 100.0]
["2026-09-17T15:33:30.281641+00:00", "trade", 6.01, 1.0]
["2026-09-17T15:33:30.281641+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:30.281648+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:30.281654+00:00", "quote", 5.95, 6.01]
["2026-09-17T15:33:30.281676+00:00", "quote", 6.0, 6.01]
["2026-09-17T15:33:30.281740+00:00", "trade", 6.01, 100.0]
["2026-09-17T15:33:30.281741+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:33:30.282335+00:00", "quote", 5.99, 6.05]
["2026-09-17T15:33:30.282346+00:00", "quote", 5.99, 6.05]
["2026-09-17T15:33:30.282628+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:33:30.283313+00:00", "trade", 5.9866, 311.0]
["2026-09-17T15:33:30.283531+00:00", "trade", 6.0099, 200.0]
["2026-09-17T15:33:30.285091+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:30.306775+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:33:30.744525+00:00", "trade", 6.01, 300.0]
["2026-09-17T15:33:30.974358+00:00", "trade", 6.0156, 5.0]
["2026-09-17T15:33:32.619931+00:00", "trade", 6.01, 903.0]
["2026-09-17T15:33:32.619932+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:33:32.619935+00:00", "trade", 6.01, 34.0]
["2026-09-17T15:33:32.619939+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:33:32.620098+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:33:32.620108+00:00", "quote", 6.01, 6.05]
["2026-09-17T15:33:32.620197+00:00", "trade", 6.01, 2495.0]
["2026-09-17T15:33:32.620198+00:00", "quote", 5.96, 6.05]
["2026-09-17T15:33:32.621360+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:32.622647+00:00", "trade", 5.9866, 34.0]
["2026-09-17T15:33:32.622813+00:00", "trade", 5.9866, 2495.0]
["2026-09-17T15:33:32.915618+00:00", "trade", 5.96, 100.0]
["2026-09-17T15:33:32.917789+00:00", "trade", 5.97, 50.0]
["2026-09-17T15:33:32.917789+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:32.917790+00:00", "trade", 5.95, 150.0]
["2026-09-17T15:33:32.917796+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:32.917809+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:32.917816+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:32.917823+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:32.917849+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:32.917858+00:00", "quote", 5.95, 6.02]
["2026-09-17T15:33:32.917946+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:32.918105+00:00", "trade", 5.97, 25.0]
["2026-09-17T15:33:32.924194+00:00", "trade", 5.95, 1000.0]
["2026-09-17T15:33:40.285576+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:40.287020+00:00", "trade", 5.9599, 100.0]
["2026-09-17T15:33:40.287086+00:00", "trade", 5.95, 100.0]
["2026-09-17T15:33:40.306051+00:00", "trade", 5.96, 100.0]
["2026-09-17T15:33:43.281438+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:43.772094+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:43.819035+00:00", "trade", 5.96, 44.0]
["2026-09-17T15:33:43.819417+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:33:43.819425+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:33:43.819443+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:43.819500+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:33:43.819524+00:00", "trade", 5.96, 6.0]
["2026-09-17T15:33:43.823530+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:33:43.823550+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:43.823575+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:33:43.829611+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:44.045308+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:33:44.045333+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:44.045339+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:33:44.045360+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:44.531575+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:45.734237+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:45.831462+00:00", "trade", 5.9999, 27.0]
["2026-09-17T15:33:48.451821+00:00", "trade", 5.9969, 100.0]
["2026-09-17T15:33:48.454317+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:49.745427+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:50.215796+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:50.215805+00:00", "quote", 5.95, 6.03]
["2026-09-17T15:33:50.215832+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:50.215896+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:33:50.895259+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:51.139383+00:00", "trade", 5.9974, 250.0]
["2026-09-17T15:33:52.353261+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:53.383710+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:53.613509+00:00", "trade", 5.99, 170.0]
["2026-09-17T15:33:54.184979+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:54.757517+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:55.277591+00:00", "trade", 5.95, 10.0]
["2026-09-17T15:33:55.892730+00:00", "trade", 5.975, 25.0]
["2026-09-17T15:33:56.754041+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:33:58.152307+00:00", "trade", 5.96, 1.0]
["2026-09-17T15:33:58.924896+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:00.642415+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:02.674961+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:03.174515+00:00", "trade", 5.975, 10.0]
["2026-09-17T15:34:06.160029+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:09.297825+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:10.632626+00:00", "trade", 5.96, 100.0]
["2026-09-17T15:34:10.633321+00:00", "trade", 5.96, 10.0]
["2026-09-17T15:34:10.633321+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:10.633342+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:10.633881+00:00", "trade", 5.96, 79.0]
["2026-09-17T15:34:10.635297+00:00", "trade", 5.951, 1511.0]
["2026-09-17T15:34:10.635356+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:10.635357+00:00", "trade", 5.95, 172.0]
["2026-09-17T15:34:10.638354+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:11.633947+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:13.104670+00:00", "trade", 5.975, 20.0]
["2026-09-17T15:34:13.887346+00:00", "trade", 5.975, 1.0]
["2026-09-17T15:34:14.112122+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:16.930607+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:18.249069+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:18.582981+00:00", "trade", 5.9561, 1.0]
["2026-09-17T15:34:21.521668+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:22.042835+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:22.042865+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:22.797239+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:23.877360+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:24.978367+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:25.985362+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:26.657686+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:34:31.563415+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:31.563440+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:31.563481+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:31.563488+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:31.563495+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:31.704398+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:35.095768+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:35.670750+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:39.264440+00:00", "trade", 5.9556, 30.0]
["2026-09-17T15:34:42.545456+00:00", "trade", 5.9899, 10.0]
["2026-09-17T15:34:45.029589+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:34:45.292680+00:00", "trade", 5.97, 776.0]
["2026-09-17T15:34:45.292681+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:34:47.545177+00:00", "trade", 5.9731, 59.0]
["2026-09-17T15:34:51.092186+00:00", "trade", 5.9874, 1.0]
["2026-09-17T15:34:55.713927+00:00", "trade", 5.98, 500.0]
["2026-09-17T15:35:09.114241+00:00", "trade", 5.98, 4.0]
["2026-09-17T15:35:11.020458+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:35:11.020486+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:35:11.020494+00:00", "quote", 5.98, 5.99]
["2026-09-17T15:35:13.139205+00:00", "trade", 5.9899, 900.0]
["2026-09-17T15:35:13.139247+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:35:13.139247+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:35:13.139808+00:00", "trade", 5.99, 15.0]
["2026-09-17T15:35:13.208540+00:00", "trade", 5.98, 100.0]
["2026-09-17T15:35:13.208540+00:00", "quote", 5.97, 6.0]
["2026-09-17T15:35:14.669325+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:35:21.823293+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:35:22.969964+00:00", "trade", 5.97, 800.0]
["2026-09-17T15:35:25.116697+00:00", "trade", 5.9801, 16.0]
["2026-09-17T15:35:26.821928+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:35:26.821935+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:35:26.821949+00:00", "trade", 5.97, 335.0]
["2026-09-17T15:35:26.821950+00:00", "quote", 5.97, 5.99]
["2026-09-17T15:35:26.822238+00:00", "trade", 5.97, 100.0]
["2026-09-17T15:35:26.822239+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:26.829091+00:00", "trade", 5.96, 38.0]
["2026-09-17T15:35:45.504091+00:00", "quote", 5.96, 5.99]
["2026-09-17T15:35:45.850947+00:00", "quote", 5.96, 5.99]
["2026-09-17T15:35:45.854592+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:45.854593+00:00", "trade", 5.96, 100.0]
["2026-09-17T15:35:45.854612+00:00", "quote", 5.95, 5.98]
["2026-09-17T15:35:45.854619+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:35:45.854677+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:35:45.854743+00:00", "trade", 5.975, 4.0]
["2026-09-17T15:35:45.855067+00:00", "trade", 5.97, 30.0]
["2026-09-17T15:35:45.855285+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:35:45.855304+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:45.855332+00:00", "quote", 5.95, 5.98]
["2026-09-17T15:35:45.955658+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:48.668882+00:00", "trade", 5.97, 4.0]
["2026-09-17T15:35:48.672336+00:00", "quote", 5.95, 5.98]
["2026-09-17T15:35:48.672364+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:48.672391+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:35:49.516920+00:00", "trade", 5.96, 8.0]
["2026-09-17T15:35:52.929062+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:56.233440+00:00", "trade", 5.9545, 265.0]
["2026-09-17T15:35:56.841568+00:00", "trade", 5.97, 235.0]
["2026-09-17T15:35:56.923821+00:00", "trade", 5.95, 178.0]
["2026-09-17T15:35:56.923822+00:00", "trade", 5.95, 22.0]
["2026-09-17T15:35:56.923840+00:00", "trade", 5.95, 28.0]
["2026-09-17T15:35:56.923862+00:00", "quote", 5.95, 5.97]
["2026-09-17T15:35:56.923871+00:00", "quote", 5.95, 5.99]
["2026-09-17T15:35:56.923901+00:00", "quote", 5.95, 5.96]
["2026-09-17T15:35:56.924013+00:00", "trade", 5.95, 100.0]
["2026-09-17T15:35:56.924014+00:00", "quote", 5.95, 5.96]
["2026-09-17T15:35:56.924069+00:00", "trade", 5.95, 218.0]
["2026-09-17T15:35:56.924071+00:00", "quote", 5.93, 5.96]
["2026-09-17T15:35:56.924077+00:00", "trade", 5.95, 12.0]
["2026-09-17T15:35:56.924362+00:00", "trade", 5.95, 13.0]
["2026-09-17T15:35:56.924363+00:00", "trade", 5.95, 5.0]
["2026-09-17T15:35:56.928611+00:00", "trade", 5.94, 1.0]
["2026-09-17T15:35:56.928858+00:00", "quote", 5.93, 5.99]
["2026-09-17T15:35:56.928989+00:00", "trade", 5.94, 30.0]
["2026-09-17T15:35:56.936992+00:00", "trade", 5.93, 50.0]
["2026-09-17T15:35:56.937019+00:00", "quote", 5.93, 5.96]
["2026-09-17T15:35:56.937045+00:00", "quote", 5.93, 5.94]
["2026-09-17T15:35:56.937081+00:00", "trade", 5.93, 175.0]
["2026-09-17T15:35:56.937193+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:35:56.937194+00:00", "trade", 5.93, 500.0]
["2026-09-17T15:35:56.937602+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:35:56.937683+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:35:56.937975+00:00", "quote", 5.9, 5.96]
["2026-09-17T15:35:56.939846+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:35:56.939930+00:00", "trade", 5.9, 700.0]
["2026-09-17T15:35:56.942314+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:35:56.942481+00:00", "trade", 5.9, 25.0]
["2026-09-17T15:35:56.943184+00:00", "trade", 5.9, 75.0]
["2026-09-17T15:35:56.944208+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:35:56.974315+00:00", "trade", 5.91, 100.0]
["2026-09-17T15:35:57.050472+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:35:58.019746+00:00", "trade", 5.9, 29.0]
["2026-09-17T15:36:02.358081+00:00", "trade", 5.909, 900.0]
["2026-09-17T15:36:06.164438+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:36:07.164627+00:00", "trade", 5.91, 75.0]
["2026-09-17T15:36:07.164907+00:00", "trade", 5.9001, 75.0]
["2026-09-17T15:36:08.412005+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:36:08.412006+00:00", "trade", 5.89, 200.0]
["2026-09-17T15:36:08.412008+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:36:08.412030+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:36:08.412033+00:00", "quote", 5.9, 5.93]
["2026-09-17T15:36:08.412040+00:00", "quote", 5.9, 5.91]
["2026-09-17T15:36:08.412088+00:00", "trade", 5.9, 2.0]
["2026-09-17T15:36:08.412097+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:36:08.412097+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:36:08.412102+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:36:08.412110+00:00", "trade", 5.89, 800.0]
["2026-09-17T15:36:08.412399+00:00", "trade", 5.9, 1925.0]
["2026-09-17T15:36:08.412405+00:00", "quote", 5.85, 5.91]
["2026-09-17T15:36:08.412650+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:08.412713+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:08.412909+00:00", "trade", 5.9, 22.0]
["2026-09-17T15:36:08.412997+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:36:08.413264+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:36:08.414205+00:00", "quote", 5.85, 5.95]
["2026-09-17T15:36:09.578721+00:00", "trade", 5.9, 30.0]
["2026-09-17T15:36:10.877761+00:00", "trade", 5.9, 64.0]
["2026-09-17T15:36:10.880987+00:00", "trade", 5.9, 64.0]
["2026-09-17T15:36:12.775316+00:00", "trade", 5.862, 1.0]
["2026-09-17T15:36:13.810508+00:00", "trade", 5.9, 2.0]
["2026-09-17T15:36:16.813366+00:00", "trade", 5.9, 2.0]
["2026-09-17T15:36:18.498831+00:00", "trade", 5.85, 1550.0]
["2026-09-17T15:36:18.597042+00:00", "trade", 5.86, 100.0]
["2026-09-17T15:36:18.600650+00:00", "trade", 5.85, 300.0]
["2026-09-17T15:36:18.600650+00:00", "quote", 5.85, 5.95]
["2026-09-17T15:36:18.601030+00:00", "trade", 5.86, 11.0]
["2026-09-17T15:36:18.601032+00:00", "trade", 5.85, 25.0]
["2026-09-17T15:36:18.601032+00:00", "trade", 5.85, 64.0]
["2026-09-17T15:36:18.601032+00:00", "quote", 5.85, 5.95]
["2026-09-17T15:36:18.601042+00:00", "trade", 5.86, 30.0]
["2026-09-17T15:36:18.601165+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:18.601377+00:00", "quote", 5.85, 5.95]
["2026-09-17T15:36:18.601429+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:18.601436+00:00", "quote", 5.85, 5.95]
["2026-09-17T15:36:18.601485+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:18.606348+00:00", "quote", 5.85, 5.95]
["2026-09-17T15:36:18.666235+00:00", "trade", 5.9, 200.0]
["2026-09-17T15:36:20.578179+00:00", "trade", 5.9, 11.0]
["2026-09-17T15:36:20.578274+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:36:21.216437+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:36:21.883744+00:00", "trade", 5.9499, 100.0]
["2026-09-17T15:36:24.805158+00:00", "trade", 5.9, 1200.0]
["2026-09-17T15:36:27.339544+00:00", "trade", 5.89, 20.0]
["2026-09-17T15:36:28.953720+00:00", "trade", 5.8612, 2.0]
["2026-09-17T15:36:31.284688+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:36:32.281466+00:00", "trade", 5.9, 2.0]
["2026-09-17T15:36:33.365375+00:00", "trade", 5.89, 200.0]
["2026-09-17T15:36:33.558223+00:00", "trade", 5.9, 15.0]
["2026-09-17T15:36:34.009018+00:00", "quote", 5.85, 5.9]
["2026-09-17T15:36:36.771019+00:00", "trade", 5.875, 5.0]
["2026-09-17T15:36:39.699100+00:00", "quote", 5.85, 5.89]
["2026-09-17T15:36:41.402864+00:00", "quote", 5.85, 5.86]
["2026-09-17T15:36:41.442424+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442458+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442461+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442620+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442697+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442712+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442819+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442830+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.442885+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.444444+00:00", "trade", 5.8599, 300.0]
["2026-09-17T15:36:41.444570+00:00", "trade", 5.8599, 1324.0]
["2026-09-17T15:36:41.444628+00:00", "trade", 5.86, 200.0]
["2026-09-17T15:36:41.444764+00:00", "trade", 5.86, 100.0]
["2026-09-17T15:36:41.444765+00:00", "quote", 5.85, 5.89]
["2026-09-17T15:36:41.445332+00:00", "trade", 5.8899, 100.0]
["2026-09-17T15:36:41.445718+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:36:41.446236+00:00", "trade", 5.89, 488.0]
["2026-09-17T15:36:41.446261+00:00", "trade", 5.87, 15.0]
["2026-09-17T15:36:41.447230+00:00", "trade", 5.89, 200.0]
["2026-09-17T15:36:41.447230+00:00", "quote", 5.85, 5.9]
["2026-09-17T15:36:41.447232+00:00", "trade", 5.89, 43.0]
["2026-09-17T15:36:41.447233+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:36:41.447234+00:00", "trade", 5.89, 11.0]
["2026-09-17T15:36:41.447237+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:36:41.447239+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:36:41.447243+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:36:41.447243+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:36:41.447244+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:36:41.447293+00:00", "quote", 5.87, 5.9]
["2026-09-17T15:36:41.447813+00:00", "quote", 5.87, 5.9]
["2026-09-17T15:36:41.448078+00:00", "quote", 5.87, 5.9]
["2026-09-17T15:36:41.448351+00:00", "quote", 5.85, 5.9]
["2026-09-17T15:36:41.460326+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:36:41.460351+00:00", "trade", 5.9, 7.0]
["2026-09-17T15:36:41.460353+00:00", "trade", 5.9, 54.0]
["2026-09-17T15:36:41.460353+00:00", "trade", 5.9, 25.0]
["2026-09-17T15:36:41.460364+00:00", "trade", 5.9, 200.0]
["2026-09-17T15:36:41.460366+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:36:41.460883+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:36:41.460962+00:00", "quote", 5.88, 5.93]
["2026-09-17T15:36:41.461249+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:36:41.475846+00:00", "trade", 5.855, 100.0]
["2026-09-17T15:36:41.481264+00:00", "quote", 5.9, 5.93]
["2026-09-17T15:36:41.481556+00:00", "trade", 5.9, 572.0]
["2026-09-17T15:36:41.481556+00:00", "quote", 5.9, 5.93]
["2026-09-17T15:36:41.481703+00:00", "trade", 5.9, 551.0]
["2026-09-17T15:36:41.481703+00:00", "quote", 5.85, 5.93]
["2026-09-17T15:36:42.687523+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:45.819051+00:00", "trade", 5.8851, 16.0]
["2026-09-17T15:36:45.844796+00:00", "quote", 5.85, 5.92]
["2026-09-17T15:36:47.813689+00:00", "trade", 5.9114, 1.0]
["2026-09-17T15:36:51.248043+00:00", "quote", 5.85, 5.89]
["2026-09-17T15:37:01.811743+00:00", "trade", 5.87, 15.0]
["2026-09-17T15:37:01.969358+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:37:01.970042+00:00", "trade", 5.89, 4.0]
["2026-09-17T15:37:01.970427+00:00", "trade", 5.89, 1500.0]
["2026-09-17T15:37:01.970427+00:00", "trade", 5.89, 11.0]
["2026-09-17T15:37:01.970427+00:00", "trade", 5.89, 28.0]
["2026-09-17T15:37:01.970427+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:37:02.266485+00:00", "trade", 5.913, 80.0]
["2026-09-17T15:37:02.874424+00:00", "trade", 5.89, 39.0]
["2026-09-17T15:37:04.578090+00:00", "trade", 5.89, 10.0]
["2026-09-17T15:37:05.528506+00:00", "trade", 5.8682, 50.0]
["2026-09-17T15:37:09.414273+00:00", "trade", 5.9135, 100.0]
["2026-09-17T15:37:18.603265+00:00", "trade", 5.8972, 100.0]
["2026-09-17T15:37:18.686025+00:00", "trade", 5.8681, 200.0]
["2026-09-17T15:37:23.570554+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:37:25.898446+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:37:26.353386+00:00", "trade", 5.88, 10.0]
["2026-09-17T15:37:27.042541+00:00", "trade", 5.8899, 100.0]
["2026-09-17T15:37:30.474232+00:00", "trade", 5.875, 6.0]
["2026-09-17T15:37:30.475262+00:00", "trade", 5.8607, 6.0]
["2026-09-17T15:37:30.594404+00:00", "trade", 5.875, 200.0]
["2026-09-17T15:37:31.181444+00:00", "trade", 5.8601, 4.0]
["2026-09-17T15:37:32.040315+00:00", "trade", 5.875, 800.0]
["2026-09-17T15:37:33.077609+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:37:34.327083+00:00", "trade", 5.89, 2.0]
["2026-09-17T15:37:35.655763+00:00", "trade", 5.8642, 15.0]
["2026-09-17T15:37:35.657842+00:00", "trade", 5.875, 1.0]
["2026-09-17T15:37:41.107331+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:37:49.504593+00:00", "trade", 5.8601, 1.0]
["2026-09-17T15:37:55.928869+00:00", "trade", 5.8652, 10.0]
["2026-09-17T15:38:00.105948+00:00", "quote", 5.86, 5.87]
["2026-09-17T15:38:00.720836+00:00", "trade", 5.87, 142.0]
["2026-09-17T15:38:00.720836+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:38:02.202343+00:00", "trade", 5.875, 500.0]
["2026-09-17T15:38:03.584915+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:38:06.831055+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:38:09.212414+00:00", "trade", 5.88, 4.0]
["2026-09-17T15:38:09.212467+00:00", "trade", 5.88, 22.0]
["2026-09-17T15:38:09.908120+00:00", "trade", 5.86, 56.0]
["2026-09-17T15:38:10.667046+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:38:11.495903+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:38:11.598162+00:00", "trade", 5.8799, 100.0]
["2026-09-17T15:38:11.598312+00:00", "trade", 5.8799, 800.0]
["2026-09-17T15:38:11.598350+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:38:11.598351+00:00", "trade", 5.88, 200.0]
["2026-09-17T15:38:11.598356+00:00", "trade", 5.89, 41.0]
["2026-09-17T15:38:11.598357+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:38:11.598369+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:38:11.598480+00:00", "trade", 5.8799, 100.0]
["2026-09-17T15:38:11.598641+00:00", "trade", 5.89, 127.0]
["2026-09-17T15:38:11.598643+00:00", "quote", 5.87, 5.92]
["2026-09-17T15:38:11.599088+00:00", "trade", 5.9199, 100.0]
["2026-09-17T15:38:11.599282+00:00", "trade", 5.9199, 100.0]
["2026-09-17T15:38:11.600355+00:00", "trade", 5.92, 100.0]
["2026-09-17T15:38:11.600966+00:00", "trade", 5.92, 96.0]
["2026-09-17T15:38:11.603047+00:00", "quote", 5.87, 5.92]
["2026-09-17T15:38:11.603051+00:00", "trade", 5.92, 100.0]
["2026-09-17T15:38:11.603053+00:00", "trade", 5.92, 17.0]
["2026-09-17T15:38:11.603053+00:00", "quote", 5.89, 5.92]
["2026-09-17T15:38:11.603081+00:00", "quote", 5.89, 5.92]
["2026-09-17T15:38:11.603084+00:00", "trade", 5.92, 100.0]
["2026-09-17T15:38:11.603088+00:00", "quote", 5.91, 5.92]
["2026-09-17T15:38:11.603202+00:00", "trade", 5.92, 200.0]
["2026-09-17T15:38:11.603203+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:38:11.603279+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:38:11.603280+00:00", "trade", 5.91, 100.0]
["2026-09-17T15:38:11.603324+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:38:11.603350+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:38:11.603359+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:38:11.603388+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:38:11.603422+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:38:11.603425+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:38:11.603431+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:38:11.603471+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:38:11.603513+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:38:11.603605+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:38:11.603752+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:38:11.603752+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:38:11.603753+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:38:11.603773+00:00", "quote", 5.89, 5.9]
["2026-09-17T15:38:11.603781+00:00", "quote", 5.89, 5.9]
["2026-09-17T15:38:11.603787+00:00", "quote", 5.89, 5.9]
["2026-09-17T15:38:11.603910+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:38:11.603911+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:38:11.603973+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:38:11.603980+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:38:11.603987+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:38:11.608269+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:38:11.611131+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:38:11.611133+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:38:11.611133+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:38:11.611134+00:00", "trade", 5.89, 100.0]
["2026-09-17T15:38:11.611137+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:38:11.611144+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:38:11.611151+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:38:11.611234+00:00", "trade", 5.89, 4.0]
["2026-09-17T15:38:11.611235+00:00", "quote", 5.88, 5.95]
["2026-09-17T15:38:11.611521+00:00", "trade", 5.89, 96.0]
["2026-09-17T15:38:11.711153+00:00", "quote", 5.86, 5.95]
["2026-09-17T15:38:11.820452+00:00", "trade", 5.87, 100.0]
["2026-09-17T15:38:11.822795+00:00", "trade", 5.86, 600.0]
["2026-09-17T15:38:11.822795+00:00", "quote", 5.86, 5.95]
["2026-09-17T15:38:11.822865+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:38:12.490618+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:38:12.490668+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:38:14.340163+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:38:15.326976+00:00", "trade", 5.87, 10.0]
["2026-09-17T15:38:16.273744+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:38:18.249589+00:00", "trade", 5.8993, 200.0]
["2026-09-17T15:38:18.427322+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:38:33.352459+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:38:33.551042+00:00", "trade", 5.875, 1000.0]
["2026-09-17T15:38:36.881856+00:00", "trade", 5.86, 300.0]
["2026-09-17T15:38:41.549795+00:00", "trade", 5.8604, 11.0]
["2026-09-17T15:38:43.661045+00:00", "trade", 5.875, 8.0]
["2026-09-17T15:38:44.677697+00:00", "trade", 5.8639, 235.0]
["2026-09-17T15:38:45.334409+00:00", "trade", 5.89, 5.0]
["2026-09-17T15:38:48.776764+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:38:52.443950+00:00", "trade", 5.8642, 39.0]
["2026-09-17T15:38:54.771716+00:00", "trade", 5.8642, 5.0]
["2026-09-17T15:38:55.602550+00:00", "trade", 5.88, 300.0]
["2026-09-17T15:38:55.842698+00:00", "trade", 5.875, 10.0]
["2026-09-17T15:38:57.171856+00:00", "trade", 5.89, 20.0]
["2026-09-17T15:38:57.503779+00:00", "trade", 5.8892, 9.0]
["2026-09-17T15:38:57.556385+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:38:58.457543+00:00", "trade", 5.8698, 10.0]
["2026-09-17T15:39:03.350826+00:00", "trade", 5.875, 3.0]
["2026-09-17T15:39:05.091296+00:00", "trade", 5.8652, 23.0]
["2026-09-17T15:39:06.608648+00:00", "trade", 5.875, 1.0]
["2026-09-17T15:39:08.364691+00:00", "trade", 5.875, 220.0]
["2026-09-17T15:39:09.686570+00:00", "trade", 5.875, 800.0]
["2026-09-17T15:39:15.173263+00:00", "trade", 5.8897, 12.0]
["2026-09-17T15:39:23.489606+00:00", "trade", 5.88, 63.0]
["2026-09-17T15:39:23.490287+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:39:23.490334+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:39:29.278325+00:00", "trade", 5.88, 10.0]
["2026-09-17T15:39:29.279105+00:00", "trade", 5.88, 437.0]
["2026-09-17T15:39:29.279105+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:39:29.279107+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:39:29.279113+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:39:29.279116+00:00", "trade", 5.88, 4.0]
["2026-09-17T15:39:29.279125+00:00", "quote", 5.87, 5.88]
["2026-09-17T15:39:29.279132+00:00", "quote", 5.87, 5.88]
["2026-09-17T15:39:29.279138+00:00", "quote", 5.87, 5.88]
["2026-09-17T15:39:29.279196+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:39:29.279201+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:29.279808+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:29.286243+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:29.379393+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:39:30.916362+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:39:33.346116+00:00", "trade", 5.8794, 145.0]
["2026-09-17T15:39:34.285002+00:00", "trade", 5.8774, 2.0]
["2026-09-17T15:39:34.287884+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:39:34.478237+00:00", "trade", 5.87, 9.0]
["2026-09-17T15:39:35.043976+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:39:35.043976+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:39:35.043994+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:35.044001+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:35.044008+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:35.044651+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:35.049042+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:35.145493+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:39:36.244447+00:00", "trade", 5.875, 100.0]
["2026-09-17T15:39:36.522138+00:00", "trade", 5.89, 4.0]
["2026-09-17T15:39:36.522184+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:39:36.522220+00:00", "trade", 5.89, 820.0]
["2026-09-17T15:39:36.522222+00:00", "quote", 5.87, 5.93]
["2026-09-17T15:39:36.522223+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:39:36.522331+00:00", "trade", 5.89, 44.0]
["2026-09-17T15:39:36.522331+00:00", "trade", 5.89, 44.0]
["2026-09-17T15:39:36.522739+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:39:36.522820+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:39:36.523105+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:36.523136+00:00", "trade", 5.89, 14.0]
["2026-09-17T15:39:36.523184+00:00", "quote", 5.86, 5.95]
["2026-09-17T15:39:36.589977+00:00", "trade", 5.8975, 5.0]
["2026-09-17T15:39:36.783859+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:39:36.783881+00:00", "quote", 5.86, 5.95]
["2026-09-17T15:39:36.783882+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:39:36.783900+00:00", "quote", 5.87, 5.95]
["2026-09-17T15:39:36.783908+00:00", "quote", 5.87, 5.95]
["2026-09-17T15:39:36.789066+00:00", "quote", 5.87, 5.95]
["2026-09-17T15:39:36.886927+00:00", "quote", 5.86, 5.95]
["2026-09-17T15:39:38.104240+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:38.122670+00:00", "trade", 5.9, 7.0]
["2026-09-17T15:39:38.123803+00:00", "trade", 5.8801, 7.0]
["2026-09-17T15:39:39.553784+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:39.553803+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:39.553804+00:00", "trade", 5.88, 93.0]
["2026-09-17T15:39:39.553824+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:39:39.553831+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:39:39.558950+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:39:39.653861+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:42.790727+00:00", "trade", 5.8611, 1.0]
["2026-09-17T15:39:50.575385+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:57.426801+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:39:57.426821+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:39:57.426823+00:00", "trade", 5.9, 1643.0]
["2026-09-17T15:39:57.426875+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:39:57.426877+00:00", "trade", 5.9, 112.0]
["2026-09-17T15:39:57.427009+00:00", "trade", 5.9, 245.0]
["2026-09-17T15:39:57.427009+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:39:57.427030+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:39:57.427588+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:39:57.427854+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:39:57.428125+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:40:01.040675+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:40:02.961751+00:00", "trade", 5.94, 6.0]
["2026-09-17T15:40:02.964191+00:00", "trade", 5.905, 1.0]
["2026-09-17T15:40:02.970034+00:00", "trade", 5.905, 1.0]
["2026-09-17T15:40:02.974166+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:40:03.135688+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:40:09.167411+00:00", "quote", 5.87, 5.9]
["2026-09-17T15:40:11.977866+00:00", "trade", 5.885, 3.0]
["2026-09-17T15:40:12.630127+00:00", "trade", 5.8961, 100.0]
["2026-09-17T15:40:12.725434+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:40:15.183050+00:00", "quote", 5.86, 5.93]
["2026-09-17T15:40:15.183055+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:40:20.925912+00:00", "trade", 5.9, 390.0]
["2026-09-17T15:40:22.153212+00:00", "trade", 5.8676, 886.0]
["2026-09-17T15:40:28.135211+00:00", "trade", 5.8619, 10.0]
["2026-09-17T15:40:29.427002+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:40:30.289679+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:40:35.354989+00:00", "trade", 5.91, 4.0]
["2026-09-17T15:40:38.904344+00:00", "trade", 5.91, 1178.0]
["2026-09-17T15:40:38.904448+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:40:39.025181+00:00", "trade", 5.9327, 4.0]
["2026-09-17T15:40:40.632848+00:00", "trade", 5.9399, 5.0]
["2026-09-17T15:40:44.180366+00:00", "trade", 5.8873, 81.0]
["2026-09-17T15:40:44.180771+00:00", "trade", 5.8873, 1.0]
["2026-09-17T15:40:49.074240+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:40:56.347275+00:00", "trade", 5.8801, 500.0]
["2026-09-17T15:40:59.653480+00:00", "trade", 5.93, 100.0]
["2026-09-17T15:41:09.491908+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:41:09.493497+00:00", "quote", 5.88, 5.94]
["2026-09-17T15:41:13.591211+00:00", "quote", 5.88, 5.92]
["2026-09-17T15:41:14.965239+00:00", "quote", 5.88, 5.91]
["2026-09-17T15:41:15.180102+00:00", "trade", 5.88, 20.0]
["2026-09-17T15:41:15.180274+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:41:15.180274+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:41:15.184280+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:41:16.195605+00:00", "trade", 5.9039, 1.0]
["2026-09-17T15:41:20.183341+00:00", "trade", 5.91, 15.0]
["2026-09-17T15:41:23.029971+00:00", "trade", 5.9099, 6.0]
["2026-09-17T15:41:26.029301+00:00", "trade", 5.8937, 2.0]
["2026-09-17T15:41:26.197548+00:00", "trade", 5.885, 50.0]
["2026-09-17T15:41:26.849250+00:00", "trade", 5.885, 6.0]
["2026-09-17T15:41:27.950322+00:00", "trade", 5.885, 100.0]
["2026-09-17T15:41:33.123183+00:00", "trade", 5.885, 3.0]
["2026-09-17T15:41:35.528141+00:00", "trade", 5.885, 200.0]
["2026-09-17T15:41:36.561348+00:00", "trade", 5.8609, 51.0]
["2026-09-17T15:41:39.038331+00:00", "trade", 5.86, 15.0]
["2026-09-17T15:41:44.121088+00:00", "trade", 5.885, 1.0]
["2026-09-17T15:41:45.387955+00:00", "trade", 5.885, 100.0]
["2026-09-17T15:41:48.867816+00:00", "trade", 5.9081, 100.0]
["2026-09-17T15:41:51.448572+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:41:51.718757+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:41:51.735094+00:00", "trade", 5.875, 4.0]
["2026-09-17T15:41:53.404741+00:00", "trade", 5.8891, 10.0]
["2026-09-17T15:41:53.965356+00:00", "trade", 5.875, 100.0]
["2026-09-17T15:41:54.729407+00:00", "trade", 5.8861, 30.0]
["2026-09-17T15:41:58.418532+00:00", "trade", 5.8877, 100.0]
["2026-09-17T15:42:00.148825+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:42:06.066439+00:00", "trade", 5.875, 1.0]
["2026-09-17T15:42:07.759991+00:00", "trade", 5.8601, 10.0]
["2026-09-17T15:42:08.382834+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:42:10.004455+00:00", "trade", 5.8608, 9.0]
["2026-09-17T15:42:11.328312+00:00", "trade", 5.8601, 19.0]
["2026-09-17T15:42:11.616606+00:00", "trade", 5.87, 4.0]
["2026-09-17T15:42:16.279227+00:00", "trade", 5.87, 10.0]
["2026-09-17T15:42:17.457350+00:00", "trade", 5.87, 6.0]
["2026-09-17T15:42:17.467077+00:00", "trade", 5.88, 29.0]
["2026-09-17T15:42:17.468151+00:00", "trade", 5.88, 9.0]
["2026-09-17T15:42:17.468232+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:42:17.468232+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:42:17.468250+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:17.468257+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:17.468264+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:17.468929+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:17.473335+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:17.474353+00:00", "trade", 5.88, 9.0]
["2026-09-17T15:42:17.492494+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:42:17.569103+00:00", "quote", 5.88, 5.89]
["2026-09-17T15:42:17.858095+00:00", "trade", 5.88, 347.0]
["2026-09-17T15:42:17.858096+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:42:17.946714+00:00", "trade", 5.875, 2.0]
["2026-09-17T15:42:18.714794+00:00", "trade", 5.8838, 100.0]
["2026-09-17T15:42:18.884936+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:42:23.872351+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:42:25.292115+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:42:26.322250+00:00", "trade", 5.87, 410.0]
["2026-09-17T15:42:27.121474+00:00", "trade", 5.8626, 5.0]
["2026-09-17T15:42:30.867213+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:42:32.732653+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:42:33.498039+00:00", "trade", 5.87, 50.0]
["2026-09-17T15:42:33.498142+00:00", "trade", 5.87, 39.0]
["2026-09-17T15:42:33.498265+00:00", "trade", 5.87, 50.0]
["2026-09-17T15:42:33.498362+00:00", "trade", 5.87, 31.0]
["2026-09-17T15:42:33.498435+00:00", "trade", 5.87, 50.0]
["2026-09-17T15:42:33.498602+00:00", "trade", 5.87, 70.0]
["2026-09-17T15:42:33.498763+00:00", "trade", 5.87, 70.0]
["2026-09-17T15:42:33.499716+00:00", "trade", 5.87, 49.0]
["2026-09-17T15:42:33.504020+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:42:33.504021+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:42:33.504042+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:33.504049+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:33.504056+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:33.504708+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:33.509135+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:42:33.604137+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:42:34.779776+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:42:36.342708+00:00", "trade", 5.8774, 2.0]
["2026-09-17T15:42:38.425735+00:00", "trade", 5.87, 200.0]
["2026-09-17T15:42:38.735568+00:00", "trade", 5.86, 500.0]
["2026-09-17T15:42:38.735626+00:00", "trade", 5.86, 200.0]
["2026-09-17T15:42:45.052112+00:00", "trade", 5.8626, 10.0]
["2026-09-17T15:42:49.351707+00:00", "trade", 5.8626, 5.0]
["2026-09-17T15:42:53.746603+00:00", "trade", 5.86, 5.0]
["2026-09-17T15:42:54.066412+00:00", "trade", 5.87, 79.0]
["2026-09-17T15:42:59.502221+00:00", "trade", 5.8626, 23.0]
["2026-09-17T15:43:00.402893+00:00", "trade", 5.8784, 77.0]
["2026-09-17T15:43:02.095346+00:00", "trade", 5.8627, 3.0]
["2026-09-17T15:43:02.095711+00:00", "trade", 5.8627, 1.0]
["2026-09-17T15:43:03.064033+00:00", "trade", 5.87, 25.0]
["2026-09-17T15:43:05.034921+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:43:06.795975+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:43:06.910920+00:00", "trade", 5.87, 5.0]
["2026-09-17T15:43:06.977901+00:00", "trade", 5.86, 300.0]
["2026-09-17T15:43:06.978160+00:00", "trade", 5.86, 100.0]
["2026-09-17T15:43:06.978236+00:00", "trade", 5.86, 100.0]
["2026-09-17T15:43:06.979119+00:00", "trade", 5.88, 440.0]
["2026-09-17T15:43:08.661261+00:00", "trade", 5.87, 57.0]
["2026-09-17T15:43:09.324359+00:00", "trade", 5.87, 80.0]
["2026-09-17T15:43:17.640411+00:00", "trade", 5.87, 3.0]
["2026-09-17T15:43:21.339341+00:00", "trade", 5.8796, 111.0]
["2026-09-17T15:43:21.940427+00:00", "trade", 5.8774, 1.0]
["2026-09-17T15:43:23.165942+00:00", "trade", 5.88, 100.0]
["2026-09-17T15:43:23.165942+00:00", "quote", 5.86, 5.89]
["2026-09-17T15:43:23.165963+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:43:23.165970+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:43:23.165974+00:00", "trade", 5.88, 26.0]
["2026-09-17T15:43:23.165977+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:43:23.166345+00:00", "trade", 5.88, 26.0]
["2026-09-17T15:43:23.166597+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:43:23.170995+00:00", "quote", 5.87, 5.89]
["2026-09-17T15:43:23.188489+00:00", "trade", 5.89, 61.0]
["2026-09-17T15:43:23.188492+00:00", "quote", 5.87, 5.92]
["2026-09-17T15:43:23.188543+00:00", "trade", 5.89, 39.0]
["2026-09-17T15:43:23.188560+00:00", "quote", 5.87, 5.94]
["2026-09-17T15:43:23.188838+00:00", "trade", 5.89, 3.0]
["2026-09-17T15:43:23.189310+00:00", "quote", 5.87, 5.95]
["2026-09-17T15:43:23.197267+00:00", "trade", 5.95, 24.0]
["2026-09-17T15:43:23.266210+00:00", "quote", 5.86, 5.95]
["2026-09-17T15:43:24.493410+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:43:26.380547+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:43:26.380904+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:43:28.562562+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:43:31.049068+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:43:31.049118+00:00", "trade", 5.88, 122.0]
["2026-09-17T15:43:31.049118+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:43:31.269955+00:00", "trade", 5.8612, 300.0]
["2026-09-17T15:43:38.131177+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:43:49.868112+00:00", "trade", 5.8904, 20.0]
["2026-09-17T15:43:54.063648+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:43:54.400361+00:00", "trade", 5.9357, 100.0]
["2026-09-17T15:43:56.030846+00:00", "trade", 5.9399, 5.0]
["2026-09-17T15:43:57.019872+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:43:58.833187+00:00", "trade", 5.8947, 100.0]
["2026-09-17T15:43:59.729719+00:00", "trade", 5.8961, 24.0]
["2026-09-17T15:44:00.427104+00:00", "quote", 5.89, 5.92]
["2026-09-17T15:44:00.430657+00:00", "trade", 5.89, 200.0]
["2026-09-17T15:44:00.430657+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:44:00.430678+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:44:00.430685+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:44:00.431233+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:44:00.431336+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:44:00.431501+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:44:00.431771+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:44:03.889442+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:05.783739+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:05.789799+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:06.334767+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:07.468470+00:00", "trade", 5.86, 12.0]
["2026-09-17T15:44:08.270333+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:44:09.581907+00:00", "trade", 5.9, 250.0]
["2026-09-17T15:44:10.905842+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:10.911892+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:11.058335+00:00", "trade", 5.8601, 100.0]
["2026-09-17T15:44:11.554671+00:00", "trade", 5.886, 25.0]
["2026-09-17T15:44:11.852524+00:00", "trade", 5.8698, 1.0]
["2026-09-17T15:44:14.048375+00:00", "trade", 5.8699, 28.0]
["2026-09-17T15:44:14.048415+00:00", "trade", 5.86, 28.0]
["2026-09-17T15:44:14.073857+00:00", "trade", 5.8614, 72.0]
["2026-09-17T15:44:18.287269+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:44:18.287272+00:00", "trade", 5.86, 2281.0]
["2026-09-17T15:44:18.287272+00:00", "trade", 5.86, 2.0]
["2026-09-17T15:44:18.287273+00:00", "trade", 5.86, 10.0]
["2026-09-17T15:44:18.287275+00:00", "trade", 5.86, 12.0]
["2026-09-17T15:44:18.287298+00:00", "quote", 5.86, 5.87]
["2026-09-17T15:44:18.287370+00:00", "trade", 5.86, 4.0]
["2026-09-17T15:44:18.287379+00:00", "trade", 5.86, 268.0]
["2026-09-17T15:44:18.287381+00:00", "quote", 5.85, 5.87]
["2026-09-17T15:44:18.287427+00:00", "trade", 5.86, 11.0]
["2026-09-17T15:44:18.287427+00:00", "trade", 5.86, 30.0]
["2026-09-17T15:44:18.287640+00:00", "trade", 5.85, 59.0]
["2026-09-17T15:44:18.287649+00:00", "trade", 5.85, 30.0]
["2026-09-17T15:44:18.287650+00:00", "trade", 5.85, 49.0]
["2026-09-17T15:44:18.287909+00:00", "trade", 5.85, 216.0]
["2026-09-17T15:44:18.287909+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:44:18.287909+00:00", "trade", 5.85, 5.0]
["2026-09-17T15:44:18.287909+00:00", "quote", 5.84, 5.87]
["2026-09-17T15:44:18.287965+00:00", "quote", 5.84, 5.88]
["2026-09-17T15:44:18.287981+00:00", "quote", 5.84, 5.88]
["2026-09-17T15:44:18.288266+00:00", "quote", 5.84, 5.93]
["2026-09-17T15:44:18.288622+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:44:18.294647+00:00", "trade", 5.84, 200.0]
["2026-09-17T15:44:18.294702+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:44:18.294943+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.294980+00:00", "trade", 5.84, 2664.0]
["2026-09-17T15:44:18.294981+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.295002+00:00", "trade", 5.84, 238.0]
["2026-09-17T15:44:18.295003+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.295338+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:44:18.295338+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.295374+00:00", "trade", 5.84, 150.0]
["2026-09-17T15:44:18.295375+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.295461+00:00", "trade", 5.84, 75.0]
["2026-09-17T15:44:18.295499+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.295581+00:00", "quote", 5.84, 5.86]
["2026-09-17T15:44:18.295586+00:00", "trade", 5.84, 150.0]
["2026-09-17T15:44:18.295867+00:00", "quote", 5.84, 5.92]
["2026-09-17T15:44:18.296159+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:44:19.703182+00:00", "trade", 5.8511, 5.0]
["2026-09-17T15:44:25.032264+00:00", "trade", 5.8414, 100.0]
["2026-09-17T15:44:25.193478+00:00", "trade", 5.8527, 282.0]
["2026-09-17T15:44:25.515777+00:00", "trade", 5.85, 1.0]
["2026-09-17T15:44:27.543580+00:00", "quote", 5.84, 5.94]
["2026-09-17T15:44:27.552940+00:00", "trade", 5.89, 4.0]
["2026-09-17T15:44:28.333175+00:00", "trade", 5.8406, 2.0]
["2026-09-17T15:44:44.259814+00:00", "trade", 5.8511, 1.0]
["2026-09-17T15:44:45.715326+00:00", "trade", 5.89, 200.0]
["2026-09-17T15:44:46.531098+00:00", "trade", 5.89, 34.0]
["2026-09-17T15:44:52.555271+00:00", "trade", 5.89, 45.0]
["2026-09-17T15:44:52.558355+00:00", "trade", 5.94, 1.0]
["2026-09-17T15:45:00.812699+00:00", "trade", 5.8401, 3.0]
["2026-09-17T15:45:00.817292+00:00", "trade", 5.9399, 1.0]
["2026-09-17T15:45:02.262707+00:00", "trade", 5.8401, 10.0]
["2026-09-17T15:45:07.854011+00:00", "trade", 5.89, 300.0]
["2026-09-17T15:45:11.602654+00:00", "trade", 5.84, 29.0]
["2026-09-17T15:45:12.824709+00:00", "trade", 5.89, 1000.0]
["2026-09-17T15:45:19.935987+00:00", "quote", 5.84, 5.89]
["2026-09-17T15:45:19.940658+00:00", "trade", 5.8488, 31.0]
["2026-09-17T15:45:21.124358+00:00", "quote", 5.84, 5.88]
["2026-09-17T15:45:21.847285+00:00", "trade", 5.86, 16.0]
["2026-09-17T15:45:25.158867+00:00", "trade", 5.86, 1.0]
["2026-09-17T15:45:26.515810+00:00", "trade", 5.86, 1000.0]
["2026-09-17T15:45:28.426413+00:00", "trade", 5.86, 5.0]
["2026-09-17T15:45:31.620869+00:00", "quote", 5.84, 5.88]
["2026-09-17T15:45:32.428667+00:00", "trade", 5.86, 150.0]
["2026-09-17T15:45:33.093123+00:00", "trade", 5.86, 70.0]
["2026-09-17T15:45:33.093125+00:00", "quote", 5.87, 5.88]
["2026-09-17T15:45:33.093177+00:00", "trade", 5.87, 230.0]
["2026-09-17T15:45:33.093177+00:00", "quote", 5.84, 5.88]
["2026-09-17T15:45:33.105025+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:45:33.105396+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:45:33.105763+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:45:35.426136+00:00", "trade", 5.86, 4.0]
["2026-09-17T15:45:40.531867+00:00", "trade", 5.86, 12.0]
["2026-09-17T15:45:48.887976+00:00", "trade", 5.86, 10.0]
["2026-09-17T15:45:48.895878+00:00", "trade", 5.86, 16.0]
["2026-09-17T15:45:48.897240+00:00", "trade", 5.86, 24.0]
["2026-09-17T15:45:48.897483+00:00", "trade", 5.86, 50.0]
["2026-09-17T15:45:49.002680+00:00", "trade", 5.86, 200.0]
["2026-09-17T15:45:51.489943+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:45:51.490002+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:45:51.490003+00:00", "trade", 5.86, 387.0]
["2026-09-17T15:45:51.490276+00:00", "trade", 5.86, 113.0]
["2026-09-17T15:45:51.490277+00:00", "quote", 5.84, 5.88]
["2026-09-17T15:45:51.499389+00:00", "trade", 5.85, 47.0]
["2026-09-17T15:45:54.955208+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:45:54.962605+00:00", "trade", 5.84, 506.0]
["2026-09-17T15:45:54.962606+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:45:54.962857+00:00", "trade", 5.84, 435.0]
["2026-09-17T15:45:54.962858+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:45:54.962911+00:00", "trade", 5.84, 198.0]
["2026-09-17T15:45:54.962912+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:45:54.962915+00:00", "trade", 5.84, 71.0]
["2026-09-17T15:45:56.443782+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:45:56.625452+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:45:57.623249+00:00", "trade", 5.84, 3.0]
["2026-09-17T15:46:00.423958+00:00", "trade", 5.8485, 1.0]
["2026-09-17T15:46:00.865807+00:00", "trade", 5.85, 1.0]
["2026-09-17T15:46:07.322097+00:00", "trade", 5.84, 1.0]
["2026-09-17T15:46:10.495654+00:00", "trade", 5.84, 168.0]
["2026-09-17T15:46:10.495657+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:46:12.165458+00:00", "trade", 5.8415, 4.0]
["2026-09-17T15:46:13.899289+00:00", "trade", 5.84, 22.0]
["2026-09-17T15:46:13.899291+00:00", "trade", 5.84, 17.0]
["2026-09-17T15:46:21.471717+00:00", "trade", 5.8485, 3.0]
["2026-09-17T15:46:25.909239+00:00", "trade", 5.8416, 94.0]
["2026-09-17T15:46:31.217377+00:00", "trade", 5.84, 1000.0]
["2026-09-17T15:46:31.558877+00:00", "trade", 5.84, 50.0]
["2026-09-17T15:46:31.558901+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:46:31.558902+00:00", "trade", 5.84, 517.0]
["2026-09-17T15:46:31.558906+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:46:31.558909+00:00", "trade", 5.84, 100.0]
["2026-09-17T15:46:31.558910+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:46:31.559088+00:00", "trade", 5.84, 50.0]
["2026-09-17T15:46:31.559095+00:00", "trade", 5.84, 46.0]
["2026-09-17T15:46:31.559259+00:00", "trade", 5.84, 20.0]
["2026-09-17T15:46:31.559299+00:00", "trade", 5.84, 50.0]
["2026-09-17T15:46:31.559305+00:00", "trade", 5.84, 46.0]
["2026-09-17T15:46:31.559510+00:00", "trade", 5.84, 50.0]
["2026-09-17T15:46:31.559516+00:00", "trade", 5.84, 46.0]
["2026-09-17T15:46:31.559719+00:00", "trade", 5.84, 50.0]
["2026-09-17T15:46:31.559731+00:00", "trade", 5.84, 46.0]
["2026-09-17T15:46:31.559751+00:00", "trade", 5.84, 46.0]
["2026-09-17T15:46:31.560414+00:00", "trade", 5.84, 91.0]
["2026-09-17T15:46:31.560532+00:00", "trade", 5.84, 85.0]
["2026-09-17T15:46:31.560607+00:00", "trade", 5.84, 80.0]
["2026-09-17T15:46:31.560709+00:00", "trade", 5.84, 74.0]
["2026-09-17T15:46:31.560783+00:00", "trade", 5.84, 32.0]
["2026-09-17T15:46:31.561264+00:00", "trade", 5.84, 110.0]
["2026-09-17T15:46:31.564880+00:00", "trade", 5.84, 2.0]
["2026-09-17T15:46:31.564950+00:00", "trade", 5.84, 2.0]
["2026-09-17T15:46:31.565629+00:00", "trade", 5.84, 22.0]
["2026-09-17T15:46:31.565711+00:00", "trade", 5.84, 20.0]
["2026-09-17T15:46:31.565779+00:00", "trade", 5.84, 19.0]
["2026-09-17T15:46:31.570933+00:00", "trade", 5.835, 2.0]
["2026-09-17T15:46:38.722073+00:00", "quote", 5.82, 5.84]
["2026-09-17T15:46:38.722132+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:46:38.722133+00:00", "trade", 5.84, 116.0]
["2026-09-17T15:46:38.728933+00:00", "quote", 5.82, 5.85]
["2026-09-17T15:46:38.728934+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:46:38.728936+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:46:38.728937+00:00", "trade", 5.85, 15.0]
["2026-09-17T15:46:38.728951+00:00", "trade", 5.85, 8.0]
["2026-09-17T15:46:38.728961+00:00", "trade", 5.85, 92.0]
["2026-09-17T15:46:38.728969+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:46:38.728976+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:46:38.729040+00:00", "trade", 5.85, 7.0]
["2026-09-17T15:46:38.729046+00:00", "trade", 5.85, 7.0]
["2026-09-17T15:46:38.729092+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:46:38.729095+00:00", "quote", 5.84, 5.85]
["2026-09-17T15:46:38.729166+00:00", "trade", 5.85, 100.0]
["2026-09-17T15:46:38.729206+00:00", "quote", 5.84, 5.9]
["2026-09-17T15:46:38.729651+00:00", "quote", 5.84, 5.9]
["2026-09-17T15:46:38.730124+00:00", "quote", 5.84, 5.95]
["2026-09-17T15:46:38.828994+00:00", "quote", 5.82, 5.95]
["2026-09-17T15:46:39.233580+00:00", "quote", 5.82, 5.95]
["2026-09-17T15:46:39.462657+00:00", "quote", 5.82, 5.94]
["2026-09-17T15:46:48.390104+00:00", "trade", 5.92, 500.0]
["2026-09-17T15:46:48.390708+00:00", "trade", 5.86, 10.0]
["2026-09-17T15:46:50.639219+00:00", "trade", 5.88, 99.0]
["2026-09-17T15:46:52.550763+00:00", "quote", 5.82, 5.94]
["2026-09-17T15:46:54.322738+00:00", "quote", 5.85, 5.94]
["2026-09-17T15:46:55.007815+00:00", "trade", 5.895, 10.0]
["2026-09-17T15:46:58.478215+00:00", "trade", 5.86, 3.0]
["2026-09-17T15:47:05.303910+00:00", "trade", 5.9178, 300.0]
["2026-09-17T15:47:07.373037+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:47:10.325608+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:47:32.515481+00:00", "trade", 5.86, 30.0]
["2026-09-17T15:47:35.374611+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:47:36.627128+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:47:39.633159+00:00", "trade", 5.876, 15.0]
["2026-09-17T15:47:42.210768+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:47:44.603748+00:00", "quote", 5.86, 5.94]
["2026-09-17T15:47:44.978838+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:47:46.809872+00:00", "quote", 5.86, 5.92]
["2026-09-17T15:47:46.809930+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:47:47.335982+00:00", "trade", 5.9099, 900.0]
["2026-09-17T15:47:48.916998+00:00", "trade", 5.885, 6.0]
["2026-09-17T15:47:56.536406+00:00", "trade", 5.8601, 50.0]
["2026-09-17T15:48:02.714366+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:48:02.714379+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:48:03.411095+00:00", "trade", 5.8616, 10.0]
["2026-09-17T15:48:11.594580+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:48:13.760570+00:00", "quote", 5.86, 5.91]
["2026-09-17T15:48:16.880793+00:00", "trade", 5.902, 5.0]
["2026-09-17T15:48:20.201879+00:00", "trade", 5.861, 100.0]
["2026-09-17T15:48:20.608426+00:00", "trade", 5.8937, 10.0]
["2026-09-17T15:48:20.663494+00:00", "trade", 5.885, 500.0]
["2026-09-17T15:48:23.081581+00:00", "trade", 5.885, 5.0]
["2026-09-17T15:48:29.054951+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:48:29.061152+00:00", "trade", 5.88, 1000.0]
["2026-09-17T15:48:43.349735+00:00", "trade", 5.88, 3337.0]
["2026-09-17T15:48:43.350095+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:48:43.704513+00:00", "trade", 5.861, 10.0]
["2026-09-17T15:48:44.089394+00:00", "trade", 5.88, 17.0]
["2026-09-17T15:48:47.733313+00:00", "trade", 5.88, 500.0]
["2026-09-17T15:48:49.743907+00:00", "trade", 5.8601, 1.0]
["2026-09-17T15:48:50.735875+00:00", "trade", 5.8616, 50.0]
["2026-09-17T15:48:52.345568+00:00", "trade", 5.8614, 28.0]
["2026-09-17T15:48:55.404576+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:48:57.951466+00:00", "trade", 5.88, 4.0]
["2026-09-17T15:49:02.363422+00:00", "trade", 5.87, 15.0]
["2026-09-17T15:49:02.369615+00:00", "trade", 5.87, 36.0]
["2026-09-17T15:49:02.369745+00:00", "trade", 5.87, 51.0]
["2026-09-17T15:49:02.369814+00:00", "trade", 5.87, 51.0]
["2026-09-17T15:49:02.370142+00:00", "trade", 5.87, 51.0]
["2026-09-17T15:49:02.370668+00:00", "trade", 5.87, 51.0]
["2026-09-17T15:49:02.371061+00:00", "trade", 5.87, 51.0]
["2026-09-17T15:49:02.375344+00:00", "trade", 5.87, 131.0]
["2026-09-17T15:49:02.375844+00:00", "trade", 5.88, 63.0]
["2026-09-17T15:49:02.375847+00:00", "quote", 5.86, 5.88]
["2026-09-17T15:49:02.375898+00:00", "trade", 5.88, 938.0]
["2026-09-17T15:49:02.375899+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:49:04.232319+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:49:04.939757+00:00", "trade", 5.88, 1.0]
["2026-09-17T15:49:12.408039+00:00", "trade", 5.8617, 100.0]
["2026-09-17T15:49:12.463267+00:00", "trade", 5.88, 50.0]
["2026-09-17T15:49:17.168902+00:00", "trade", 5.88, 2.0]
["2026-09-17T15:49:18.273852+00:00", "trade", 5.88, 20.0]
["2026-09-17T15:49:26.189060+00:00", "quote", 5.86, 5.9]
["2026-09-17T15:49:32.098906+00:00", "trade", 5.88, 8.0]
["2026-09-17T15:49:32.100083+00:00", "trade", 5.87, 3.0]
["2026-09-17T15:49:36.932090+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:49:37.155882+00:00", "trade", 5.87, 1.0]
["2026-09-17T15:49:42.193036+00:00", "trade", 5.8944, 1.0]
["2026-09-17T15:49:42.947681+00:00", "trade", 5.88, 200.0]
["2026-09-17T15:49:45.314195+00:00", "trade", 5.8601, 50.0]
["2026-09-17T15:49:49.245713+00:00", "trade", 5.9, 1235.0]
["2026-09-17T15:49:50.503418+00:00", "trade", 5.8944, 5.0]
["2026-09-17T15:49:54.292597+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:49:57.428780+00:00", "trade", 5.8801, 3337.0]
["2026-09-17T15:49:57.429139+00:00", "trade", 5.8801, 1.0]
["2026-09-17T15:49:59.172827+00:00", "trade", 5.88, 5.0]
["2026-09-17T15:50:01.552681+00:00", "trade", 5.8806, 3.0]
["2026-09-17T15:50:01.800068+00:00", "trade", 5.8991, 10.0]
["2026-09-17T15:50:04.702510+00:00", "trade", 5.89, 1.0]
["2026-09-17T15:50:14.466926+00:00", "trade", 5.89, 67.0]
["2026-09-17T15:50:14.467160+00:00", "trade", 5.89, 67.0]
["2026-09-17T15:50:14.467388+00:00", "trade", 5.89, 67.0]
["2026-09-17T15:50:14.467406+00:00", "trade", 5.89, 66.0]
["2026-09-17T15:50:14.467742+00:00", "trade", 5.89, 54.0]
["2026-09-17T15:50:14.467744+00:00", "trade", 5.89, 66.0]
["2026-09-17T15:50:14.471250+00:00", "trade", 5.9, 5.0]
["2026-09-17T15:50:14.471252+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:50:14.471253+00:00", "trade", 5.9, 100.0]
["2026-09-17T15:50:14.471257+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:50:14.471263+00:00", "quote", 5.88, 5.9]
["2026-09-17T15:50:14.471270+00:00", "quote", 5.89, 5.9]
["2026-09-17T15:50:14.471483+00:00", "trade", 5.9, 33.0]
["2026-09-17T15:50:14.471719+00:00", "trade", 5.92, 10.0]
["2026-09-17T15:50:14.471774+00:00", "quote", 5.89, 5.94]
["2026-09-17T15:50:14.471775+00:00", "trade", 5.9, 4.0]
["2026-09-17T15:50:14.471775+00:00", "trade", 5.9, 170.0]
["2026-09-17T15:50:14.471795+00:00", "quote", 5.89, 5.95]
["2026-09-17T15:50:14.471931+00:00", "quote", 5.88, 5.95]
["2026-09-17T15:50:14.472206+00:00", "trade", 5.92, 1.0]
["2026-09-17T15:50:14.477140+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:14.479455+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:14.482692+00:00", "trade", 5.89, 67.0]
["2026-09-17T15:50:16.148369+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:50:18.319271+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:18.319272+00:00", "trade", 5.94, 100.0]
["2026-09-17T15:50:18.319304+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:18.319312+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:18.319853+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:18.319901+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:18.320115+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:18.320389+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:19.280206+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:50:19.280226+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:19.280228+00:00", "trade", 5.94, 100.0]
["2026-09-17T15:50:19.280252+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:19.280807+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:19.281072+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:19.281344+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:20.667578+00:00", "trade", 5.9, 3.0]
["2026-09-17T15:50:20.892321+00:00", "quote", 5.9, 5.94]
["2026-09-17T15:50:23.013676+00:00", "trade", 5.92, 400.0]
["2026-09-17T15:50:24.940733+00:00", "trade", 5.94, 19.0]
["2026-09-17T15:50:24.949162+00:00", "trade", 5.94, 1500.0]
["2026-09-17T15:50:24.949162+00:00", "quote", 5.9, 5.95]
["2026-09-17T15:50:24.949184+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:24.949191+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:50:24.949475+00:00", "trade", 5.95, 150.0]
["2026-09-17T15:50:24.949498+00:00", "trade", 5.95, 390.0]
["2026-09-17T15:50:24.949498+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:50:24.949562+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:50:24.949744+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:50:24.949770+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:50:24.949779+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:50:24.949861+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:50:24.949984+00:00", "trade", 5.95, 5.0]
["2026-09-17T15:50:24.950005+00:00", "quote", 5.92, 6.0]
["2026-09-17T15:50:24.950273+00:00", "quote", 5.9, 6.0]
["2026-09-17T15:50:24.953790+00:00", "quote", 5.9, 6.0]
["2026-09-17T15:50:24.973119+00:00", "quote", 5.9, 6.0]
["2026-09-17T15:50:24.983461+00:00", "trade", 5.97, 31.0]
["2026-09-17T15:50:24.983462+00:00", "trade", 5.97, 25.0]
["2026-09-17T15:50:24.983488+00:00", "quote", 5.91, 6.0]
["2026-09-17T15:50:24.990538+00:00", "quote", 5.9, 6.0]
["2026-09-17T15:50:24.999126+00:00", "quote", 5.95, 6.0]
["2026-09-17T15:50:24.999163+00:00", "trade", 6.0, 100.0]
["2026-09-17T15:50:24.999164+00:00", "quote", 5.95, 6.04]
["2026-09-17T15:50:24.999171+00:00", "trade", 6.0, 40.0]
["2026-09-17T15:50:24.999173+00:00", "trade", 6.0, 8.0]
["2026-09-17T15:50:24.999291+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:50:24.999684+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:50:24.999764+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:50:25.000044+00:00", "quote", 5.95, 6.05]
["2026-09-17T15:50:25.000055+00:00", "quote", 5.92, 6.05]
["2026-09-17T15:50:25.003013+00:00", "trade", 6.05, 30.0]
["2026-09-17T15:50:25.003509+00:00", "quote", 5.92, 6.05]
["2026-09-17T15:50:25.019232+00:00", "quote", 5.9, 6.05]
["2026-09-17T15:50:25.019243+00:00", "quote", 5.9, 6.05]
["2026-09-17T15:50:25.029530+00:00", "trade", 6.05, 20.0]
["2026-09-17T15:50:25.029532+00:00", "trade", 6.05, 327.0]
["2026-09-17T15:50:25.029532+00:00", "quote", 5.9, 6.05]
["2026-09-17T15:50:25.029595+00:00", "quote", 5.92, 6.05]
["2026-09-17T15:50:25.029598+00:00", "trade", 6.05, 173.0]
["2026-09-17T15:50:25.029602+00:00", "quote", 5.92, 6.06]
["2026-09-17T15:50:25.029649+00:00", "quote", 5.94, 6.06]
["2026-09-17T15:50:25.034908+00:00", "quote", 5.92, 6.06]
["2026-09-17T15:50:25.034989+00:00", "quote", 5.92, 6.06]
["2026-09-17T15:50:25.034989+00:00", "quote", 5.9, 6.06]
["2026-09-17T15:50:25.626329+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:50:25.626396+00:00", "quote", 5.9, 6.06]
["2026-09-17T15:50:25.626397+00:00", "trade", 5.99, 100.0]
["2026-09-17T15:50:25.626415+00:00", "quote", 5.95, 6.06]
["2026-09-17T15:50:25.626976+00:00", "quote", 5.95, 6.06]
["2026-09-17T15:50:25.627243+00:00", "quote", 5.95, 6.06]
["2026-09-17T15:50:25.627511+00:00", "quote", 5.92, 6.06]
["2026-09-17T15:50:25.632183+00:00", "quote", 5.92, 6.06]
["2026-09-17T15:50:25.632741+00:00", "quote", 5.9, 6.06]
["2026-09-17T15:50:26.979412+00:00", "quote", 5.9, 6.05]
["2026-09-17T15:50:35.139650+00:00", "trade", 5.975, 25.0]
["2026-09-17T15:50:35.926922+00:00", "trade", 5.957, 300.0]
["2026-09-17T15:50:43.662545+00:00", "trade", 5.975, 100.0]
["2026-09-17T15:50:47.416546+00:00", "trade", 5.975, 27.0]
["2026-09-17T15:50:47.602206+00:00", "trade", 5.975, 300.0]
["2026-09-17T15:50:47.663809+00:00", "trade", 6.0247, 60.0]
["2026-09-17T15:50:48.717088+00:00", "trade", 6.0, 5.0]
["2026-09-17T15:50:49.025223+00:00", "trade", 6.0464, 300.0]
["2026-09-17T15:50:50.412070+00:00", "trade", 5.975, 60.0]
["2026-09-17T15:50:51.863139+00:00", "quote", 5.9, 6.0]
["2026-09-17T15:50:51.863806+00:00", "trade", 6.0, 200.0]
["2026-09-17T15:50:51.863806+00:00", "quote", 5.9, 6.05]
["2026-09-17T15:50:52.951557+00:00", "trade", 5.975, 500.0]
["2026-09-17T15:50:54.291867+00:00", "trade", 6.0499, 1000.0]
["2026-09-17T15:50:56.715305+00:00", "trade", 6.0499, 9.0]
["2026-09-17T15:50:58.561642+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:50:58.562210+00:00", "trade", 6.0, 50.0]
["2026-09-17T15:50:58.563366+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:50:59.887638+00:00", "trade", 6.015, 300.0]
["2026-09-17T15:51:00.307756+00:00", "trade", 6.015, 325.0]
["2026-09-17T15:51:00.324789+00:00", "quote", 6.0, 6.05]
["2026-09-17T15:51:01.606666+00:00", "trade", 6.025, 500.0]
["2026-09-17T15:51:04.077116+00:00", "trade", 6.025, 5.0]
["2026-09-17T15:51:04.104840+00:00", "trade", 6.0001, 600.0]
["2026-09-17T15:51:04.561419+00:00", "trade", 6.025, 4.0]
["2026-09-17T15:51:04.581559+00:00", "quote", 6.0, 6.03]
["2026-09-17T15:51:04.581593+00:00", "trade", 6.0, 100.0]
["2026-09-17T15:51:04.581594+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:51:04.581937+00:00", "trade", 6.0, 64.0]
["2026-09-17T15:51:04.581972+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:51:04.582114+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:51:04.582202+00:00", "quote", 5.98, 6.03]
["2026-09-17T15:51:04.582488+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:51:07.604165+00:00", "trade", 6.015, 299.0]
["2026-09-17T15:51:08.191472+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:51:09.596920+00:00", "trade", 6.015, 50.0]
["2026-09-17T15:51:10.329194+00:00", "trade", 6.05, 1.0]
["2026-09-17T15:51:11.489795+00:00", "trade", 6.04, 1.0]
["2026-09-17T15:51:13.217646+00:00", "trade", 6.015, 1.0]
["2026-09-17T15:51:13.219905+00:00", "trade", 6.015, 1.0]
["2026-09-17T15:51:13.665748+00:00", "trade", 6.0499, 2.0]
["2026-09-17T15:51:15.243847+00:00", "trade", 6.015, 2.0]
["2026-09-17T15:51:16.397177+00:00", "trade", 6.015, 10.0]
["2026-09-17T15:51:16.400035+00:00", "trade", 6.0499, 10.0]
["2026-09-17T15:51:17.267851+00:00", "trade", 6.015, 2.0]
["2026-09-17T15:51:20.480810+00:00", "trade", 6.015, 20.0]
["2026-09-17T15:51:20.793916+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:51:25.789338+00:00", "trade", 6.0272, 4.0]
["2026-09-17T15:51:27.281322+00:00", "trade", 6.015, 1.0]
["2026-09-17T15:51:28.204102+00:00", "trade", 5.9801, 4.0]
["2026-09-17T15:51:30.383478+00:00", "trade", 6.015, 1.0]
["2026-09-17T15:51:35.446378+00:00", "trade", 6.015, 100.0]
["2026-09-17T15:51:38.975916+00:00", "trade", 5.98, 157.0]
["2026-09-17T15:51:38.975916+00:00", "quote", 5.98, 6.05]
["2026-09-17T15:51:38.975918+00:00", "trade", 5.98, 20.0]
["2026-09-17T15:51:38.975937+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:51:38.976010+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:51:38.976221+00:00", "quote", 5.98, 6.0]
["2026-09-17T15:51:38.976308+00:00", "trade", 5.98, 100.0]
["2026-09-17T15:51:38.976313+00:00", "trade", 5.98, 100.0]
["2026-09-17T15:51:38.976316+00:00", "quote", 5.93, 6.0]
["2026-09-17T15:51:38.976327+00:00", "quote", 5.93, 6.0]
["2026-09-17T15:51:38.976493+00:00", "quote", 5.93, 6.0]
["2026-09-17T15:51:38.976758+00:00", "quote", 5.93, 6.0]
["2026-09-17T15:51:38.977030+00:00", "quote", 5.93, 6.02]
["2026-09-17T15:51:38.977197+00:00", "quote", 5.9, 6.02]
["2026-09-17T15:51:39.021972+00:00", "quote", 5.9, 6.02]
["2026-09-17T15:51:40.499134+00:00", "trade", 5.95, 50.0]
["2026-09-17T15:51:40.915518+00:00", "trade", 6.01, 300.0]
["2026-09-17T15:51:42.201383+00:00", "trade", 5.96, 5.0]
["2026-09-17T15:51:42.683621+00:00", "trade", 6.0066, 15.0]
["2026-09-17T15:51:44.634023+00:00", "trade", 6.0, 10.0]
["2026-09-17T15:51:44.634026+00:00", "quote", 5.9, 6.02]
["2026-09-17T15:51:44.636944+00:00", "trade", 6.0194, 30.0]
["2026-09-17T15:51:44.638034+00:00", "quote", 5.9, 6.02]
["2026-09-17T15:51:47.676435+00:00", "quote", 5.9, 6.01]
["2026-09-17T15:51:49.545956+00:00", "trade", 5.91, 200.0]
["2026-09-17T15:51:49.547526+00:00", "trade", 5.9002, 300.0]
["2026-09-17T15:51:49.547540+00:00", "trade", 5.9001, 300.0]
["2026-09-17T15:51:49.547724+00:00", "trade", 5.9001, 300.0]
["2026-09-17T15:51:49.547879+00:00", "trade", 5.9002, 600.0]
["2026-09-17T15:51:49.547962+00:00", "trade", 5.9001, 600.0]
["2026-09-17T15:51:49.548063+00:00", "trade", 5.9001, 600.0]
["2026-09-17T15:51:49.548212+00:00", "trade", 5.9002, 1200.0]
["2026-09-17T15:51:49.548331+00:00", "trade", 5.9001, 1200.0]
["2026-09-17T15:51:49.548512+00:00", "trade", 5.9002, 2400.0]
["2026-09-17T15:51:49.548754+00:00", "trade", 5.9002, 3800.0]
["2026-09-17T15:51:49.912971+00:00", "trade", 5.9, 1800.0]
["2026-09-17T15:51:49.959303+00:00", "trade", 5.9, 200.0]
["2026-09-17T15:51:51.483163+00:00", "quote", 5.96, 6.01]
["2026-09-17T15:51:51.483165+00:00", "trade", 5.955, 62.0]
["2026-09-17T15:51:51.483184+00:00", "trade", 5.96, 812.0]
["2026-09-17T15:51:51.483184+00:00", "quote", 5.96, 6.01]
["2026-09-17T15:51:51.483204+00:00", "trade", 5.96, 126.0]
["2026-09-17T15:51:51.483204+00:00", "quote", 5.9, 6.01]
["2026-09-17T15:51:51.483225+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:51:51.483784+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:51:51.484050+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:51:51.484320+00:00", "quote", 5.9, 6.01]
["2026-09-17T15:51:56.510596+00:00", "trade", 5.955, 166.0]
["2026-09-17T15:51:56.511471+00:00", "trade", 5.9978, 1.0]
["2026-09-17T15:51:56.511827+00:00", "trade", 5.9552, 1.0]
["2026-09-17T15:51:56.962582+00:00", "trade", 5.9122, 1.0]
["2026-09-17T15:51:59.211652+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.212065+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.213188+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.213520+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.214262+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.214908+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.215620+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.224806+00:00", "trade", 5.955, 91.0]
["2026-09-17T15:51:59.225055+00:00", "trade", 5.955, 93.0]
["2026-09-17T15:51:59.248144+00:00", "trade", 5.955, 2.0]
["2026-09-17T15:51:59.493209+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:51:59.581767+00:00", "trade", 5.9358, 1.0]
["2026-09-17T15:52:02.795829+00:00", "quote", 5.9, 6.01]
["2026-09-17T15:52:05.483100+00:00", "trade", 5.9358, 10.0]
["2026-09-17T15:52:09.611413+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:52:15.704293+00:00", "trade", 5.93, 9.0]
["2026-09-17T15:52:16.673402+00:00", "trade", 5.96, 24.0]
["2026-09-17T15:52:19.983487+00:00", "trade", 6.01, 2.0]
["2026-09-17T15:52:22.330615+00:00", "trade", 5.9122, 10.0]
["2026-09-17T15:52:28.051648+00:00", "trade", 5.955, 19.0]
["2026-09-17T15:52:29.431713+00:00", "trade", 5.95, 25.0]
["2026-09-17T15:52:29.493986+00:00", "trade", 5.9, 1.0]
["2026-09-17T15:52:31.079364+00:00", "trade", 5.9122, 1.0]
["2026-09-17T15:52:35.222775+00:00", "trade", 5.9, 2.0]
["2026-09-17T15:52:38.833188+00:00", "trade", 5.9122, 1.0]
["2026-09-17T15:52:42.917051+00:00", "trade", 5.9996, 100.0]
["2026-09-17T15:52:51.464500+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:52:51.467500+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:52:56.014021+00:00", "quote", 5.9, 6.0]
["2026-09-17T15:52:56.877056+00:00", "trade", 5.95, 10.0]
["2026-09-17T15:53:03.243979+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:53:06.900674+00:00", "trade", 5.945, 100.0]
["2026-09-17T15:53:07.254120+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:53:07.633389+00:00", "trade", 5.945, 16.0]
["2026-09-17T15:53:08.042843+00:00", "trade", 5.945, 63.0]
["2026-09-17T15:53:08.189082+00:00", "trade", 5.91, 5.0]
["2026-09-17T15:53:14.557534+00:00", "trade", 5.945, 4.0]
["2026-09-17T15:53:17.857587+00:00", "trade", 5.9001, 8.0]
["2026-09-17T15:53:18.248814+00:00", "trade", 5.945, 9.0]
["2026-09-17T15:53:19.027816+00:00", "trade", 5.945, 45.0]
["2026-09-17T15:53:31.727387+00:00", "trade", 5.945, 25.0]
["2026-09-17T15:53:31.727681+00:00", "trade", 5.99, 25.0]
["2026-09-17T15:53:32.422698+00:00", "trade", 5.945, 75.0]
["2026-09-17T15:53:32.422929+00:00", "trade", 5.99, 75.0]
["2026-09-17T15:53:44.925991+00:00", "trade", 5.93, 50.0]
["2026-09-17T15:53:46.619760+00:00", "trade", 5.91, 1.0]
["2026-09-17T15:53:55.859050+00:00", "trade", 5.945, 15.0]
["2026-09-17T15:53:56.332135+00:00", "trade", 5.945, 6.0]
["2026-09-17T15:54:10.611358+00:00", "trade", 5.9019, 5.0]
["2026-09-17T15:54:10.731617+00:00", "trade", 5.98, 1.0]
["2026-09-17T15:54:12.116700+00:00", "trade", 5.9284, 100.0]
["2026-09-17T15:54:15.982681+00:00", "trade", 5.91, 940.0]
["2026-09-17T15:54:22.206880+00:00", "trade", 5.93, 2.0]
["2026-09-17T15:54:22.206958+00:00", "trade", 5.93, 3.0]
["2026-09-17T15:54:26.104452+00:00", "trade", 5.93, 10.0]
["2026-09-17T15:54:29.756143+00:00", "trade", 5.945, 3323.0]
["2026-09-17T15:54:33.423955+00:00", "trade", 5.945, 1.0]
["2026-09-17T15:54:38.140615+00:00", "trade", 5.91, 99.0]
["2026-09-17T15:54:39.969813+00:00", "trade", 5.945, 12.0]
["2026-09-17T15:54:43.706317+00:00", "trade", 5.945, 100.0]
["2026-09-17T15:54:43.926540+00:00", "trade", 5.945, 5.0]
["2026-09-17T15:54:45.323641+00:00", "trade", 5.945, 250.0]
["2026-09-17T15:54:46.737110+00:00", "trade", 5.945, 35.0]
["2026-09-17T15:54:50.188413+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:54:53.071291+00:00", "trade", 5.91, 4.0]
["2026-09-17T15:54:55.139065+00:00", "trade", 5.945, 18.0]
["2026-09-17T15:55:03.942985+00:00", "trade", 5.945, 1.0]
["2026-09-17T15:55:14.594226+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:55:18.522253+00:00", "trade", 5.91, 12.0]
["2026-09-17T15:55:21.783033+00:00", "trade", 5.91, 20.0]
["2026-09-17T15:55:22.313711+00:00", "trade", 5.945, 10.0]
["2026-09-17T15:55:22.315421+00:00", "trade", 5.94, 10.0]
["2026-09-17T15:55:24.412651+00:00", "trade", 5.94, 20.0]
["2026-09-17T15:55:24.990253+00:00", "trade", 5.945, 50.0]
["2026-09-17T15:55:24.990557+00:00", "trade", 5.99, 50.0]
["2026-09-17T15:55:25.126818+00:00", "trade", 5.945, 50.0]
["2026-09-17T15:55:25.127071+00:00", "trade", 5.99, 50.0]
["2026-09-17T15:55:27.280387+00:00", "trade", 5.9001, 50.0]
["2026-09-17T15:55:27.792153+00:00", "trade", 5.9001, 92.0]
["2026-09-17T15:55:36.939742+00:00", "trade", 5.945, 5.0]
["2026-09-17T15:55:39.398264+00:00", "trade", 5.91, 16.0]
["2026-09-17T15:55:44.914075+00:00", "trade", 5.95, 1.0]
["2026-09-17T15:55:49.423500+00:00", "quote", 5.9, 5.99]
["2026-09-17T15:55:50.403019+00:00", "trade", 5.945, 10.0]
["2026-09-17T15:56:14.463133+00:00", "trade", 5.9118, 800.0]
["2026-09-17T15:56:15.324378+00:00", "trade", 5.93, 17.0]
["2026-09-17T15:56:16.532302+00:00", "trade", 5.945, 7.0]
["2026-09-17T15:56:30.239599+00:00", "trade", 5.945, 4.0]
["2026-09-17T15:56:30.921029+00:00", "trade", 5.93, 29.0]
["2026-09-17T15:56:32.266865+00:00", "trade", 5.91, 10.0]
["2026-09-17T15:56:37.307983+00:00", "trade", 5.93, 19.0]
["2026-09-17T15:56:37.308343+00:00", "trade", 5.93, 1.0]
["2026-09-17T15:56:40.727277+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:56:41.919879+00:00", "trade", 5.9112, 5.0]
["2026-09-17T15:56:45.726180+00:00", "quote", 5.91, 5.99]
["2026-09-17T15:56:58.171002+00:00", "trade", 5.95, 4.0]
["2026-09-17T15:56:58.925800+00:00", "trade", 5.9211, 80.0]
["2026-09-17T15:57:19.811458+00:00", "trade", 5.95, 60.0]
["2026-09-17T15:57:19.813579+00:00", "trade", 5.95, 20.0]
["2026-09-17T15:57:19.816688+00:00", "trade", 5.95, 5.0]
["2026-09-17T15:57:22.362389+00:00", "trade", 5.95, 4.0]
["2026-09-17T15:57:27.409387+00:00", "quote", 5.92, 5.99]
["2026-09-17T15:57:27.409902+00:00", "trade", 5.93, 20.0]
["2026-09-17T15:57:31.134476+00:00", "trade", 5.9285, 55.0]
["2026-09-17T15:57:31.134844+00:00", "trade", 5.9285, 1.0]
["2026-09-17T15:57:35.947735+00:00", "trade", 5.955, 900.0]
["2026-09-17T15:57:37.761179+00:00", "trade", 5.9814, 5.0]
["2026-09-17T15:57:41.726132+00:00", "trade", 5.955, 102.0]
["2026-09-17T15:57:44.126318+00:00", "trade", 5.955, 6.0]
["2026-09-17T15:57:46.579519+00:00", "trade", 5.955, 4.0]
["2026-09-17T15:57:46.942669+00:00", "trade", 5.92, 3323.0]
["2026-09-17T15:57:46.943038+00:00", "trade", 5.92, 1.0]
["2026-09-17T15:57:57.475132+00:00", "trade", 5.955, 15.0]
["2026-09-17T15:57:57.475995+00:00", "trade", 5.9217, 15.0]
["2026-09-17T15:57:57.594816+00:00", "trade", 5.93, 85.0]
["2026-09-17T15:57:57.596001+00:00", "trade", 5.9205, 85.0]
["2026-09-17T15:58:05.571310+00:00", "trade", 5.955, 14.0]
["2026-09-17T15:58:05.578636+00:00", "trade", 5.9201, 1.0]
["2026-09-17T15:58:07.772099+00:00", "trade", 5.955, 1.0]
["2026-09-17T15:58:10.093360+00:00", "quote", 5.92, 5.96]
["2026-09-17T15:58:11.521482+00:00", "trade", 5.9288, 5.0]
["2026-09-17T15:58:11.889361+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:58:18.494956+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:58:18.552440+00:00", "quote", 5.93, 5.95]
["2026-09-17T15:58:18.737793+00:00", "trade", 5.93, 29.0]
["2026-09-17T15:58:23.536097+00:00", "trade", 5.94, 4.0]
["2026-09-17T15:58:23.542459+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:58:23.542460+00:00", "trade", 5.93, 422.0]
["2026-09-17T15:58:23.542479+00:00", "quote", 5.92, 5.94]
["2026-09-17T15:58:23.542554+00:00", "quote", 5.92, 5.94]
["2026-09-17T15:58:23.543114+00:00", "quote", 5.92, 5.95]
["2026-09-17T15:58:23.744922+00:00", "trade", 5.92, 100.0]
["2026-09-17T15:58:23.745176+00:00", "trade", 5.92, 62.0]
["2026-09-17T15:58:23.745212+00:00", "trade", 5.92, 34.0]
["2026-09-17T15:58:23.745212+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:58:23.745224+00:00", "trade", 5.92, 90.0]
["2026-09-17T15:58:23.745227+00:00", "trade", 5.92, 72.0]
["2026-09-17T15:58:36.010696+00:00", "trade", 5.93, 500.0]
["2026-09-17T15:58:39.129093+00:00", "trade", 5.93, 52.0]
["2026-09-17T15:58:40.097745+00:00", "trade", 5.91, 107.0]
["2026-09-17T15:58:40.098274+00:00", "trade", 5.9101, 107.0]
["2026-09-17T15:58:40.214325+00:00", "trade", 5.93, 1.0]
["2026-09-17T15:58:41.984221+00:00", "trade", 5.923, 3.0]
["2026-09-17T15:58:42.121089+00:00", "trade", 5.9252, 5.0]
["2026-09-17T15:58:47.628894+00:00", "trade", 5.91, 27.0]
["2026-09-17T15:58:47.629259+00:00", "trade", 5.9101, 27.0]
["2026-09-17T15:58:50.680155+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:58:51.988319+00:00", "trade", 5.93, 200.0]
["2026-09-17T15:58:54.897937+00:00", "trade", 5.93, 10.0]
["2026-09-17T15:58:54.899299+00:00", "trade", 5.93, 3200.0]
["2026-09-17T15:58:54.915872+00:00", "trade", 5.93, 67.0]
["2026-09-17T15:58:54.922557+00:00", "trade", 5.94, 43.0]
["2026-09-17T15:58:54.923133+00:00", "trade", 5.93, 2.0]
["2026-09-17T15:58:57.126460+00:00", "trade", 5.9229, 250.0]
["2026-09-17T15:58:59.408783+00:00", "trade", 5.93, 1.0]
["2026-09-17T15:58:59.409063+00:00", "trade", 5.95, 1.0]
["2026-09-17T15:59:02.977169+00:00", "trade", 5.93, 4.0]
["2026-09-17T15:59:09.434941+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:59:17.877392+00:00", "trade", 5.93, 5.0]
["2026-09-17T15:59:17.877508+00:00", "trade", 5.93, 1.0]
["2026-09-17T15:59:19.427793+00:00", "trade", 5.93, 10.0]
["2026-09-17T15:59:20.524792+00:00", "trade", 5.93, 4.0]
["2026-09-17T15:59:20.525609+00:00", "trade", 5.9107, 21.0]
["2026-09-17T15:59:24.513351+00:00", "trade", 5.91, 100.0]
["2026-09-17T15:59:24.513974+00:00", "trade", 5.9101, 100.0]
["2026-09-17T15:59:25.540936+00:00", "trade", 5.93, 4.0]
["2026-09-17T15:59:28.877105+00:00", "trade", 5.93, 300.0]
["2026-09-17T15:59:31.293241+00:00", "trade", 5.9445, 45.0]
["2026-09-17T15:59:36.247826+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:59:42.164948+00:00", "trade", 5.93, 6.0]
["2026-09-17T15:59:46.189352+00:00", "trade", 5.93, 10.0]
["2026-09-17T15:59:46.190674+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:59:51.962965+00:00", "trade", 5.93, 10.0]
["2026-09-17T15:59:54.190580+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:59:54.190591+00:00", "quote", 5.91, 5.95]
["2026-09-17T15:59:54.191202+00:00", "quote", 5.91, 5.95]
["2026-09-17T16:00:01.220265+00:00", "trade", 5.93, 10.0]
["2026-09-17T16:00:01.533487+00:00", "trade", 5.93, 12.0]
["2026-09-17T16:00:02.859224+00:00", "quote", 5.91, 5.95]
["2026-09-17T16:00:06.333962+00:00", "trade", 5.93, 8.0]
["2026-09-17T16:00:06.896213+00:00", "quote", 5.91, 5.95]
["2026-09-17T16:00:08.889356+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:00:09.872712+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:00:12.760252+00:00", "trade", 5.91, 5.0]
["2026-09-17T16:00:12.760253+00:00", "trade", 5.91, 14.0]
["2026-09-17T16:00:12.760254+00:00", "trade", 5.91, 81.0]
["2026-09-17T16:00:12.760343+00:00", "trade", 5.91, 3.0]
["2026-09-17T16:00:12.760904+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:12.760905+00:00", "trade", 5.91, 6.0]
["2026-09-17T16:00:12.760906+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:00:12.760917+00:00", "trade", 5.91, 94.0]
["2026-09-17T16:00:12.760918+00:00", "trade", 5.91, 56.0]
["2026-09-17T16:00:12.761507+00:00", "trade", 5.91, 44.0]
["2026-09-17T16:00:12.761508+00:00", "trade", 5.91, 50.0]
["2026-09-17T16:00:12.761514+00:00", "trade", 5.91, 50.0]
["2026-09-17T16:00:13.119502+00:00", "trade", 5.915, 300.0]
["2026-09-17T16:00:13.450839+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:00:16.459768+00:00", "trade", 5.915, 100.0]
["2026-09-17T16:00:16.460538+00:00", "trade", 5.915, 200.0]
["2026-09-17T16:00:16.462273+00:00", "trade", 5.92, 8607.0]
["2026-09-17T16:00:16.616566+00:00", "trade", 5.915, 400.0]
["2026-09-17T16:00:16.616850+00:00", "trade", 5.92, 400.0]
["2026-09-17T16:00:16.961042+00:00", "trade", 5.915, 100.0]
["2026-09-17T16:00:17.049004+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:00:17.049005+00:00", "trade", 5.915, 83.0]
["2026-09-17T16:00:17.049006+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:00:17.049007+00:00", "trade", 5.92, 17.0]
["2026-09-17T16:00:17.049011+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:00:17.049383+00:00", "trade", 5.915, 3.0]
["2026-09-17T16:00:17.054666+00:00", "trade", 5.9135, 3.0]
["2026-09-17T16:00:17.076775+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:00:17.077265+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:00:17.077490+00:00", "trade", 5.9299, 4.0]
["2026-09-17T16:00:17.078431+00:00", "trade", 5.9299, 4.0]
["2026-09-17T16:00:17.187888+00:00", "trade", 5.92, 83.0]
["2026-09-17T16:00:17.187889+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:00:17.190456+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:00:17.190720+00:00", "trade", 5.9299, 83.0]
["2026-09-17T16:00:17.190788+00:00", "trade", 5.9299, 4.0]
["2026-09-17T16:00:17.192692+00:00", "trade", 5.9299, 4.0]
["2026-09-17T16:00:17.673797+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:00:17.673797+00:00", "trade", 5.93, 131.0]
["2026-09-17T16:00:17.673798+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:00:19.026391+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:00:24.002959+00:00", "trade", 5.9133, 22.0]
["2026-09-17T16:00:37.468632+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:00:41.737619+00:00", "trade", 5.915, 42.0]
["2026-09-17T16:00:41.953931+00:00", "trade", 5.9115, 20.0]
["2026-09-17T16:00:44.594258+00:00", "trade", 5.915, 100.0]
["2026-09-17T16:00:44.947945+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:00:45.495096+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:00:45.506304+00:00", "trade", 5.9101, 96.0]
["2026-09-17T16:00:47.204651+00:00", "trade", 5.9186, 33.0]
["2026-09-17T16:00:47.205015+00:00", "trade", 5.9186, 1.0]
["2026-09-17T16:00:49.404245+00:00", "trade", 5.9101, 450.0]
["2026-09-17T16:00:51.943906+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:00:54.491395+00:00", "trade", 5.915, 200.0]
["2026-09-17T16:00:54.493369+00:00", "trade", 5.915, 20.0]
["2026-09-17T16:00:56.220675+00:00", "trade", 5.91, 17.0]
["2026-09-17T16:00:56.220676+00:00", "trade", 5.91, 20.0]
["2026-09-17T16:00:56.220678+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.220690+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:00:56.220947+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.220955+00:00", "trade", 5.91, 200.0]
["2026-09-17T16:00:56.221009+00:00", "trade", 5.9125, 4.0]
["2026-09-17T16:00:56.221076+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.221077+00:00", "trade", 5.91, 200.0]
["2026-09-17T16:00:56.221240+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.221365+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.221681+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.221681+00:00", "trade", 5.91, 500.0]
["2026-09-17T16:00:56.222208+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:00:56.222208+00:00", "trade", 5.91, 1564.0]
["2026-09-17T16:00:56.228414+00:00", "trade", 5.91, 200.0]
["2026-09-17T16:01:07.755904+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:01:14.177630+00:00", "trade", 5.9162, 100.0]
["2026-09-17T16:01:14.427087+00:00", "trade", 5.9115, 1.0]
["2026-09-17T16:01:14.552946+00:00", "trade", 5.91, 600.0]
["2026-09-17T16:01:14.555346+00:00", "trade", 5.91, 32.0]
["2026-09-17T16:01:14.555347+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:01:14.555443+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:01:14.555444+00:00", "trade", 5.91, 1000.0]
["2026-09-17T16:01:14.555910+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:01:24.191102+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:01:24.235248+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:01:24.338737+00:00", "trade", 5.915, 70.0]
["2026-09-17T16:01:24.340094+00:00", "trade", 5.9101, 70.0]
["2026-09-17T16:01:24.421942+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:01:24.461334+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:01:24.677968+00:00", "quote", 5.91, 5.92]
["2026-09-17T16:01:26.185818+00:00", "trade", 5.91, 200.0]
["2026-09-17T16:01:26.186241+00:00", "trade", 5.9101, 100.0]
["2026-09-17T16:01:26.187942+00:00", "trade", 5.91, 36.0]
["2026-09-17T16:01:26.188042+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:01:26.188043+00:00", "trade", 5.91, 636.0]
["2026-09-17T16:01:26.188043+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:01:26.188110+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:01:26.188181+00:00", "quote", 5.9, 5.91]
["2026-09-17T16:01:26.188494+00:00", "quote", 5.9, 5.91]
["2026-09-17T16:01:26.323732+00:00", "quote", 5.9, 5.91]
["2026-09-17T16:01:26.732144+00:00", "trade", 5.905, 6.0]
["2026-09-17T16:01:26.733471+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:01:26.735004+00:00", "trade", 5.9, 65.0]
["2026-09-17T16:01:26.735006+00:00", "trade", 5.9, 4.0]
["2026-09-17T16:01:26.735007+00:00", "trade", 5.9, 10.0]
["2026-09-17T16:01:26.735035+00:00", "trade", 5.9, 11.0]
["2026-09-17T16:01:26.735035+00:00", "quote", 5.89, 5.91]
["2026-09-17T16:01:26.735089+00:00", "trade", 5.9, 89.0]
["2026-09-17T16:01:26.735096+00:00", "quote", 5.89, 5.91]
["2026-09-17T16:01:26.735161+00:00", "quote", 5.89, 5.9]
["2026-09-17T16:01:26.735352+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:01:26.735353+00:00", "trade", 5.9, 38.0]
["2026-09-17T16:01:26.752263+00:00", "trade", 5.89, 10.0]
["2026-09-17T16:01:27.126820+00:00", "trade", 5.895, 80.0]
["2026-09-17T16:01:30.001979+00:00", "quote", 5.89, 5.9]
["2026-09-17T16:01:30.047800+00:00", "quote", 5.89, 5.9]
["2026-09-17T16:01:32.412899+00:00", "trade", 5.895, 8.0]
["2026-09-17T16:01:34.925841+00:00", "trade", 5.8997, 100.0]
["2026-09-17T16:01:38.148804+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:01:38.620796+00:00", "trade", 5.89, 10.0]
["2026-09-17T16:01:38.620900+00:00", "trade", 5.89, 5.0]
["2026-09-17T16:01:38.620909+00:00", "trade", 5.89, 80.0]
["2026-09-17T16:01:38.621088+00:00", "trade", 5.89, 15.0]
["2026-09-17T16:01:39.188221+00:00", "trade", 5.89, 500.0]
["2026-09-17T16:01:39.188255+00:00", "trade", 5.89, 300.0]
["2026-09-17T16:01:39.486477+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:01:39.486543+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:01:39.486610+00:00", "trade", 5.88, 2.0]
["2026-09-17T16:01:39.486617+00:00", "quote", 5.86, 5.87]
["2026-09-17T16:01:39.490244+00:00", "trade", 5.87, 30.0]
["2026-09-17T16:01:39.490244+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:01:39.490266+00:00", "trade", 5.87, 98.0]
["2026-09-17T16:01:39.490587+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:01:41.726733+00:00", "trade", 5.88, 5.0]
["2026-09-17T16:01:42.369755+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:01:42.369767+00:00", "quote", 5.86, 5.87]
["2026-09-17T16:01:44.963794+00:00", "trade", 5.86, 3642.0]
["2026-09-17T16:01:44.964924+00:00", "trade", 5.865, 4.0]
["2026-09-17T16:01:44.966343+00:00", "trade", 5.865, 1.0]
["2026-09-17T16:01:44.966835+00:00", "trade", 5.86, 96.0]
["2026-09-17T16:01:44.966872+00:00", "trade", 5.86, 200.0]
["2026-09-17T16:01:44.966914+00:00", "trade", 5.861, 150.0]
["2026-09-17T16:01:44.966933+00:00", "trade", 5.861, 150.0]
["2026-09-17T16:01:44.973920+00:00", "trade", 5.86, 422.0]
["2026-09-17T16:01:52.369684+00:00", "trade", 5.865, 1.0]
["2026-09-17T16:01:55.960544+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:01:55.960606+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:01:55.960905+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:01:55.962535+00:00", "trade", 5.86, 255.0]
["2026-09-17T16:01:55.964718+00:00", "trade", 5.86, 93.0]
["2026-09-17T16:01:55.964888+00:00", "trade", 5.86, 99.0]
["2026-09-17T16:01:56.020241+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:01:56.021364+00:00", "trade", 5.86, 70.0]
["2026-09-17T16:01:56.023761+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:01:56.023933+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:01:56.029075+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:01:57.030946+00:00", "trade", 5.86, 28.0]
["2026-09-17T16:01:57.030946+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:01:57.031231+00:00", "trade", 5.86, 40.0]
["2026-09-17T16:01:57.031231+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:01:57.032766+00:00", "trade", 5.86, 77.0]
["2026-09-17T16:01:57.034642+00:00", "trade", 5.86, 72.0]
["2026-09-17T16:01:57.042054+00:00", "trade", 5.87, 290.0]
["2026-09-17T16:01:57.042056+00:00", "quote", 5.85, 5.9]
["2026-09-17T16:01:57.043145+00:00", "quote", 5.85, 5.9]
["2026-09-17T16:01:57.046756+00:00", "trade", 5.86, 158.0]
["2026-09-17T16:01:57.048626+00:00", "trade", 5.86, 82.0]
["2026-09-17T16:02:01.086731+00:00", "trade", 5.86, 25.0]
["2026-09-17T16:02:11.606457+00:00", "trade", 5.8939, 2.0]
["2026-09-17T16:02:11.606823+00:00", "trade", 5.8939, 1.0]
["2026-09-17T16:02:13.182672+00:00", "trade", 5.875, 26.0]
["2026-09-17T16:02:13.183648+00:00", "trade", 5.875, 74.0]
["2026-09-17T16:02:13.624011+00:00", "trade", 5.875, 40.0]
["2026-09-17T16:02:14.297997+00:00", "trade", 5.875, 1.0]
["2026-09-17T16:02:15.411852+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:02:31.709003+00:00", "trade", 5.88, 165.0]
["2026-09-17T16:02:35.373684+00:00", "trade", 5.88, 5.0]
["2026-09-17T16:02:37.082314+00:00", "trade", 5.8944, 1.0]
["2026-09-17T16:02:43.712228+00:00", "trade", 5.8613, 12.0]
["2026-09-17T16:02:44.954480+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:02:45.564845+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:02:45.600311+00:00", "trade", 5.9, 50.0]
["2026-09-17T16:02:45.601333+00:00", "trade", 5.88, 50.0]
["2026-09-17T16:02:48.857479+00:00", "trade", 5.9, 10.0]
["2026-09-17T16:03:04.994509+00:00", "trade", 5.88, 83.0]
["2026-09-17T16:03:05.501682+00:00", "trade", 5.88, 20.0]
["2026-09-17T16:03:07.499558+00:00", "trade", 5.86, 250.0]
["2026-09-17T16:03:07.500408+00:00", "trade", 5.86, 28.0]
["2026-09-17T16:03:07.500437+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:03:15.692028+00:00", "trade", 5.9, 29.0]
["2026-09-17T16:03:15.692028+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:03:15.692051+00:00", "trade", 5.9, 71.0]
["2026-09-17T16:03:15.692051+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:03:15.692052+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:03:15.692058+00:00", "quote", 5.86, 5.9]
["2026-09-17T16:03:15.692072+00:00", "quote", 5.89, 5.9]
["2026-09-17T16:03:15.692612+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:03:15.692613+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:03:15.692623+00:00", "quote", 5.89, 5.95]
["2026-09-17T16:03:15.692757+00:00", "quote", 5.88, 5.95]
["2026-09-17T16:03:15.692806+00:00", "quote", 5.88, 5.95]
["2026-09-17T16:03:15.693164+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:03:15.693446+00:00", "quote", 5.87, 5.96]
["2026-09-17T16:03:15.693851+00:00", "quote", 5.86, 5.96]
["2026-09-17T16:03:15.694709+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:03:16.323515+00:00", "quote", 5.86, 5.95]
["2026-09-17T16:03:16.740350+00:00", "trade", 5.94, 5.0]
["2026-09-17T16:03:17.009422+00:00", "trade", 5.8601, 350.0]
["2026-09-17T16:03:18.981886+00:00", "trade", 5.905, 5.0]
["2026-09-17T16:03:19.109693+00:00", "trade", 5.905, 67.0]
["2026-09-17T16:03:28.010824+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:03:29.126983+00:00", "trade", 5.9105, 10.0]
["2026-09-17T16:03:32.951452+00:00", "quote", 5.86, 5.95]
["2026-09-17T16:03:44.122742+00:00", "trade", 5.905, 3.0]
["2026-09-17T16:03:46.460723+00:00", "trade", 5.94, 40.0]
["2026-09-17T16:03:51.465165+00:00", "trade", 5.9, 10.0]
["2026-09-17T16:03:53.829721+00:00", "trade", 5.905, 1.0]
["2026-09-17T16:03:56.603660+00:00", "trade", 5.9471, 100.0]
["2026-09-17T16:03:58.561940+00:00", "trade", 5.9499, 5.0]
["2026-09-17T16:04:03.502361+00:00", "trade", 5.86, 3319.0]
["2026-09-17T16:04:03.502729+00:00", "trade", 5.86, 1.0]
["2026-09-17T16:04:07.638499+00:00", "trade", 5.905, 100.0]
["2026-09-17T16:04:10.980202+00:00", "quote", 5.86, 5.95]
["2026-09-17T16:04:10.980890+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:04:15.540330+00:00", "trade", 5.91, 9.0]
["2026-09-17T16:04:17.227127+00:00", "trade", 5.94, 1.0]
["2026-09-17T16:04:17.229189+00:00", "trade", 5.94, 39.0]
["2026-09-17T16:04:21.820054+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:04:23.034756+00:00", "trade", 5.95, 25.0]
["2026-09-17T16:04:23.191252+00:00", "trade", 5.88, 2.0]
["2026-09-17T16:04:30.654803+00:00", "trade", 5.91, 60.0]
["2026-09-17T16:04:33.795612+00:00", "trade", 5.89, 2.0]
["2026-09-17T16:04:34.339257+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:04:39.326669+00:00", "trade", 5.91, 512.0]
["2026-09-17T16:04:47.603889+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:04:47.991659+00:00", "trade", 5.91, 28.0]
["2026-09-17T16:04:47.995677+00:00", "trade", 5.91, 12.0]
["2026-09-17T16:04:54.896416+00:00", "trade", 5.91, 2.0]
["2026-09-17T16:04:56.811441+00:00", "trade", 5.91, 2.0]
["2026-09-17T16:05:03.964402+00:00", "trade", 5.91, 6.0]
["2026-09-17T16:05:04.518905+00:00", "trade", 5.89, 2.0]
["2026-09-17T16:05:06.795712+00:00", "trade", 5.88, 3.0]
["2026-09-17T16:05:06.795733+00:00", "trade", 5.88, 23.0]
["2026-09-17T16:05:06.796101+00:00", "trade", 5.88, 2.0]
["2026-09-17T16:05:18.325927+00:00", "trade", 5.91, 6.0]
["2026-09-17T16:05:18.760228+00:00", "trade", 5.91, 14.0]
["2026-09-17T16:05:20.536669+00:00", "trade", 5.87, 450.0]
["2026-09-17T16:05:20.904047+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:05:26.538385+00:00", "trade", 5.8798, 17.0]
["2026-09-17T16:05:32.470868+00:00", "trade", 5.87, 106.0]
["2026-09-17T16:05:41.434223+00:00", "trade", 5.8701, 11.0]
["2026-09-17T16:05:46.791150+00:00", "trade", 5.91, 15.0]
["2026-09-17T16:05:47.737111+00:00", "trade", 5.8701, 5.0]
["2026-09-17T16:05:48.711240+00:00", "trade", 5.88, 25.0]
["2026-09-17T16:05:49.528830+00:00", "trade", 5.91, 36.0]
["2026-09-17T16:05:49.532878+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:05:50.980894+00:00", "trade", 5.8798, 1.0]
["2026-09-17T16:05:55.101572+00:00", "trade", 5.91, 11.0]
["2026-09-17T16:06:02.658257+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:06:07.704448+00:00", "trade", 5.8715, 37.0]
["2026-09-17T16:06:08.507840+00:00", "trade", 5.8701, 156.0]
["2026-09-17T16:06:13.758259+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:06:13.764368+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:06:16.973573+00:00", "trade", 5.8701, 6.0]
["2026-09-17T16:06:20.131450+00:00", "trade", 5.91, 6.0]
["2026-09-17T16:06:20.297423+00:00", "trade", 5.91, 40.0]
["2026-09-17T16:06:27.901843+00:00", "trade", 5.8701, 1.0]
["2026-09-17T16:06:35.156929+00:00", "trade", 5.91, 30.0]
["2026-09-17T16:06:39.105427+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:06:39.106841+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:06:40.022014+00:00", "trade", 5.87, 1.0]
["2026-09-17T16:06:40.022015+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:06:40.022036+00:00", "quote", 5.87, 5.91]
["2026-09-17T16:06:40.022043+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:06:40.022127+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:06:40.022188+00:00", "trade", 5.87, 2.0]
["2026-09-17T16:06:40.022189+00:00", "trade", 5.87, 5.0]
["2026-09-17T16:06:40.022197+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:06:40.022198+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:06:40.022651+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:06:40.022729+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:06:40.023015+00:00", "quote", 5.86, 5.95]
["2026-09-17T16:06:50.178472+00:00", "trade", 5.94, 2.0]
["2026-09-17T16:06:51.066076+00:00", "trade", 5.905, 2.0]
["2026-09-17T16:06:51.066163+00:00", "trade", 5.905, 28.0]
["2026-09-17T16:06:51.070131+00:00", "trade", 5.905, 9.0]
["2026-09-17T16:06:51.656183+00:00", "quote", 5.86, 5.93]
["2026-09-17T16:06:51.926673+00:00", "trade", 5.895, 56.0]
["2026-09-17T16:06:52.326547+00:00", "trade", 5.895, 5.0]
["2026-09-17T16:06:52.479687+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:06:56.332660+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:06:58.465749+00:00", "trade", 5.89, 1.0]
["2026-09-17T16:06:59.887082+00:00", "trade", 5.86, 400.0]
["2026-09-17T16:06:59.888805+00:00", "trade", 5.86, 200.0]
["2026-09-17T16:06:59.895758+00:00", "trade", 5.86, 350.0]
["2026-09-17T16:06:59.900215+00:00", "trade", 5.86, 1300.0]
["2026-09-17T16:06:59.901588+00:00", "trade", 5.86, 100.0]
["2026-09-17T16:06:59.901588+00:00", "quote", 5.85, 5.92]
["2026-09-17T16:06:59.901589+00:00", "trade", 5.86, 21.0]
["2026-09-17T16:06:59.901608+00:00", "quote", 5.85, 5.88]
["2026-09-17T16:06:59.901650+00:00", "trade", 5.86, 74.0]
["2026-09-17T16:06:59.901898+00:00", "quote", 5.85, 5.88]
["2026-09-17T16:06:59.901972+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:06:59.902054+00:00", "trade", 5.88, 50.0]
["2026-09-17T16:06:59.902277+00:00", "quote", 5.85, 5.89]
["2026-09-17T16:06:59.902429+00:00", "quote", 5.85, 5.89]
["2026-09-17T16:06:59.902700+00:00", "quote", 5.85, 5.92]
["2026-09-17T16:06:59.903156+00:00", "quote", 5.85, 5.86]
["2026-09-17T16:06:59.905193+00:00", "trade", 5.86, 2263.0]
["2026-09-17T16:06:59.930643+00:00", "trade", 5.86, 300.0]
["2026-09-17T16:07:00.911279+00:00", "trade", 5.855, 5.0]
["2026-09-17T16:07:02.010395+00:00", "trade", 5.855, 6.0]
["2026-09-17T16:07:04.683657+00:00", "trade", 5.855, 2.0]
["2026-09-17T16:07:07.121037+00:00", "trade", 5.855, 4.0]
["2026-09-17T16:07:09.706854+00:00", "trade", 5.855, 25.0]
["2026-09-17T16:07:10.666810+00:00", "trade", 5.855, 58.0]
["2026-09-17T16:07:12.901121+00:00", "trade", 5.855, 28.0]
["2026-09-17T16:07:12.913065+00:00", "trade", 5.855, 54.0]
["2026-09-17T16:07:12.916234+00:00", "trade", 5.855, 74.0]
["2026-09-17T16:07:12.922931+00:00", "trade", 5.855, 44.0]
["2026-09-17T16:07:13.084529+00:00", "trade", 5.86, 903.0]
["2026-09-17T16:07:13.084530+00:00", "quote", 5.85, 5.86]
["2026-09-17T16:07:13.084551+00:00", "trade", 5.86, 1587.0]
["2026-09-17T16:07:13.084552+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:07:13.084631+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:07:13.084641+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:07:13.085726+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:07:19.059340+00:00", "quote", 5.85, 5.92]
["2026-09-17T16:07:19.059350+00:00", "quote", 5.85, 5.9]
["2026-09-17T16:07:19.381029+00:00", "quote", 5.85, 5.9]
["2026-09-17T16:07:21.834657+00:00", "trade", 5.875, 19.0]
["2026-09-17T16:07:26.976404+00:00", "trade", 5.8501, 5.0]
["2026-09-17T16:07:28.192414+00:00", "trade", 5.875, 1.0]
["2026-09-17T16:07:28.488097+00:00", "trade", 5.85, 2.0]
["2026-09-17T16:07:30.769278+00:00", "quote", 5.85, 5.89]
["2026-09-17T16:07:30.772375+00:00", "quote", 5.85, 5.89]
["2026-09-17T16:07:31.216135+00:00", "quote", 5.85, 5.89]
["2026-09-17T16:07:34.651222+00:00", "quote", 5.85, 5.89]
["2026-09-17T16:07:40.847672+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:07:42.308732+00:00", "trade", 5.87, 270.0]
["2026-09-17T16:07:47.829529+00:00", "trade", 5.87, 59.0]
["2026-09-17T16:07:47.829530+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:07:50.623466+00:00", "trade", 5.88, 29.0]
["2026-09-17T16:07:50.907907+00:00", "trade", 5.88, 200.0]
["2026-09-17T16:07:51.980547+00:00", "trade", 5.88, 5.0]
["2026-09-17T16:07:51.984729+00:00", "trade", 5.8702, 1.0]
["2026-09-17T16:07:52.609666+00:00", "trade", 5.89, 40.0]
["2026-09-17T16:07:52.610036+00:00", "trade", 5.88, 17.0]
["2026-09-17T16:07:57.929870+00:00", "trade", 5.8703, 3.0]
["2026-09-17T16:08:01.080577+00:00", "trade", 5.8874, 16.0]
["2026-09-17T16:08:01.080969+00:00", "trade", 5.8874, 1.0]
["2026-09-17T16:08:01.146896+00:00", "trade", 5.89, 60.0]
["2026-09-17T16:08:02.011010+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:08:02.011011+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:08:02.011012+00:00", "trade", 5.89, 110.0]
["2026-09-17T16:08:02.011013+00:00", "trade", 5.89, 90.0]
["2026-09-17T16:08:02.011017+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:08:02.011024+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:08:02.251056+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:08:02.252210+00:00", "quote", 5.87, 5.95]
["2026-09-17T16:08:03.698940+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:08:04.340792+00:00", "trade", 5.905, 5.0]
["2026-09-17T16:08:06.135500+00:00", "trade", 5.905, 10.0]
["2026-09-17T16:08:06.632880+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:08:17.292702+00:00", "trade", 5.905, 4.0]
["2026-09-17T16:08:20.263736+00:00", "trade", 5.8786, 3.0]
["2026-09-17T16:08:20.264123+00:00", "trade", 5.8786, 1.0]
["2026-09-17T16:08:22.323032+00:00", "trade", 5.93, 4.0]
["2026-09-17T16:08:22.323400+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:08:23.371847+00:00", "trade", 5.905, 26.0]
["2026-09-17T16:08:23.375889+00:00", "trade", 5.905, 14.0]
["2026-09-17T16:08:28.654190+00:00", "trade", 5.905, 100.0]
["2026-09-17T16:08:28.713537+00:00", "trade", 5.94, 76.0]
["2026-09-17T16:08:28.716060+00:00", "trade", 5.905, 1.0]
["2026-09-17T16:08:28.721059+00:00", "trade", 5.905, 1.0]
["2026-09-17T16:08:40.810792+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:08:42.426808+00:00", "trade", 5.9, 12.0]
["2026-09-17T16:08:43.749485+00:00", "trade", 5.94, 5.0]
["2026-09-17T16:08:47.922624+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:08:50.964880+00:00", "trade", 5.9372, 300.0]
["2026-09-17T16:08:53.601967+00:00", "trade", 5.9307, 300.0]
["2026-09-17T16:08:54.140468+00:00", "trade", 5.905, 40.0]
["2026-09-17T16:08:54.851276+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:09:01.925845+00:00", "trade", 5.905, 6.0]
["2026-09-17T16:09:03.126613+00:00", "trade", 5.905, 6.0]
["2026-09-17T16:09:03.407331+00:00", "trade", 5.87, 63.0]
["2026-09-17T16:09:04.127501+00:00", "trade", 5.905, 5.0]
["2026-09-17T16:09:05.341412+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:09:05.904892+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:09:05.905706+00:00", "quote", 5.87, 5.94]
["2026-09-17T16:09:08.993196+00:00", "trade", 5.94, 1.0]
["2026-09-17T16:09:10.538344+00:00", "trade", 5.905, 4.0]
["2026-09-17T16:09:24.015134+00:00", "trade", 5.905, 2.0]
["2026-09-17T16:09:24.232929+00:00", "trade", 5.905, 92.0]
["2026-09-17T16:09:24.234952+00:00", "trade", 5.905, 352.0]
["2026-09-17T16:09:24.909029+00:00", "trade", 5.905, 40.0]
["2026-09-17T16:09:25.166536+00:00", "trade", 5.905, 15.0]
["2026-09-17T16:09:28.132308+00:00", "trade", 5.905, 6.0]
["2026-09-17T16:09:35.875813+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:09:35.876753+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:09:38.775629+00:00", "trade", 5.915, 15.0]
["2026-09-17T16:09:40.218429+00:00", "trade", 5.915, 200.0]
["2026-09-17T16:09:41.080440+00:00", "trade", 5.8968, 16.0]
["2026-09-17T16:09:41.086459+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:09:45.692588+00:00", "trade", 5.8913, 1.0]
["2026-09-17T16:09:45.929443+00:00", "trade", 5.915, 36.0]
["2026-09-17T16:09:49.951854+00:00", "trade", 5.915, 6.0]
["2026-09-17T16:09:55.677655+00:00", "trade", 5.915, 40.0]
["2026-09-17T16:10:00.946302+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:10:09.111652+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:10:09.215861+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:10:09.215928+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:10:17.636422+00:00", "trade", 5.92, 25.0]
["2026-09-17T16:10:17.636432+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:10:17.636441+00:00", "trade", 5.95, 500.0]
["2026-09-17T16:10:17.636441+00:00", "trade", 5.95, 320.0]
["2026-09-17T16:10:17.636461+00:00", "quote", 5.93, 5.94]
["2026-09-17T16:10:17.636519+00:00", "trade", 5.92, 55.0]
["2026-09-17T16:10:17.636556+00:00", "trade", 5.95, 25.0]
["2026-09-17T16:10:17.636581+00:00", "trade", 5.93, 41.0]
["2026-09-17T16:10:17.636588+00:00", "trade", 5.96, 500.0]
["2026-09-17T16:10:17.636596+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:10:17.636598+00:00", "trade", 5.94, 1.0]
["2026-09-17T16:10:17.636618+00:00", "trade", 5.94, 75.0]
["2026-09-17T16:10:17.636625+00:00", "trade", 5.94, 25.0]
["2026-09-17T16:10:17.636626+00:00", "trade", 5.94, 29.0]
["2026-09-17T16:10:17.636627+00:00", "quote", 5.93, 5.95]
["2026-09-17T16:10:17.636648+00:00", "trade", 5.94, 71.0]
["2026-09-17T16:10:17.636650+00:00", "quote", 5.93, 5.96]
["2026-09-17T16:10:17.636691+00:00", "trade", 5.95, 5.0]
["2026-09-17T16:10:17.636692+00:00", "trade", 5.95, 25.0]
["2026-09-17T16:10:17.636694+00:00", "trade", 5.95, 24.0]
["2026-09-17T16:10:17.636695+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:10:17.636706+00:00", "trade", 5.95, 21.0]
["2026-09-17T16:10:17.636713+00:00", "trade", 5.96, 20.0]
["2026-09-17T16:10:17.636714+00:00", "trade", 5.96, 34.0]
["2026-09-17T16:10:17.636780+00:00", "trade", 5.96, 1.0]
["2026-09-17T16:10:17.636810+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:10:17.636819+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:10:17.636844+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:10:17.636869+00:00", "trade", 5.94, 56.0]
["2026-09-17T16:10:17.636901+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:10:17.636928+00:00", "trade", 5.96, 2.0]
["2026-09-17T16:10:17.636943+00:00", "trade", 5.96, 1.0]
["2026-09-17T16:10:17.636962+00:00", "trade", 5.96, 23.0]
["2026-09-17T16:10:17.636964+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:10:17.637010+00:00", "trade", 5.935, 28.0]
["2026-09-17T16:10:17.637154+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:10:17.637501+00:00", "quote", 5.93, 6.0]
["2026-09-17T16:10:17.637611+00:00", "quote", 5.92, 6.0]
["2026-09-17T16:10:17.637625+00:00", "trade", 5.93, 24.0]
["2026-09-17T16:10:17.638341+00:00", "trade", 5.93, 2.0]
["2026-09-17T16:10:17.639135+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:10:17.639586+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:10:17.819565+00:00", "trade", 5.97, 62.0]
["2026-09-17T16:10:17.872195+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:10:17.872196+00:00", "trade", 5.99, 28.0]
["2026-09-17T16:10:17.872197+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:10:17.872214+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:10:17.875540+00:00", "trade", 5.975, 25.0]
["2026-09-17T16:10:17.875726+00:00", "trade", 5.975, 15.0]
["2026-09-17T16:10:17.875728+00:00", "trade", 6.0, 10.0]
["2026-09-17T16:10:17.875782+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:10:17.875784+00:00", "trade", 6.0, 15.0]
["2026-09-17T16:10:17.875820+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:10:17.875821+00:00", "trade", 6.0, 1600.0]
["2026-09-17T16:10:17.875881+00:00", "trade", 6.0, 50.0]
["2026-09-17T16:10:17.875913+00:00", "trade", 6.0, 9.0]
["2026-09-17T16:10:17.875915+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:10:17.875916+00:00", "trade", 6.0, 1.0]
["2026-09-17T16:10:17.875916+00:00", "trade", 6.0, 366.0]
["2026-09-17T16:10:17.875949+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:10:17.876104+00:00", "trade", 6.0, 134.0]
["2026-09-17T16:10:17.876104+00:00", "trade", 6.0, 50.0]
["2026-09-17T16:10:17.876104+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:10:17.876337+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:10:17.876420+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:10:17.876771+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:10:17.876929+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:10:17.877551+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:10:17.877614+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:10:17.973135+00:00", "quote", 5.92, 6.01]
["2026-09-17T16:10:18.951849+00:00", "quote", 5.92, 6.0]
["2026-09-17T16:10:19.338022+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:10:20.207620+00:00", "trade", 5.975, 1.0]
["2026-09-17T16:10:20.213477+00:00", "trade", 6.0, 200.0]
["2026-09-17T16:10:20.213477+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:10:20.213496+00:00", "quote", 5.99, 6.01]
["2026-09-17T16:10:20.214171+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:20.214318+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:20.214590+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:20.214650+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:10:20.215313+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:22.245963+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:22.314247+00:00", "trade", 5.995, 6.0]
["2026-09-17T16:10:26.452426+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:26.452427+00:00", "trade", 6.01, 40.0]
["2026-09-17T16:10:26.452449+00:00", "trade", 6.01, 160.0]
["2026-09-17T16:10:26.452470+00:00", "quote", 5.99, 6.01]
["2026-09-17T16:10:26.452477+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:10:26.453008+00:00", "trade", 6.01, 100.0]
["2026-09-17T16:10:26.453009+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:10:26.453130+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:10:26.453262+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:10:26.453323+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:10:27.596479+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:10:27.596499+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:10:27.596500+00:00", "trade", 6.01, 100.0]
["2026-09-17T16:10:28.871812+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:10:29.622495+00:00", "trade", 6.0, 200.0]
["2026-09-17T16:10:30.607995+00:00", "trade", 6.0, 100.0]
["2026-09-17T16:10:30.607995+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:10:30.608015+00:00", "trade", 5.99, 26.0]
["2026-09-17T16:10:30.608098+00:00", "trade", 6.0, 5.0]
["2026-09-17T16:10:30.608282+00:00", "quote", 5.98, 6.0]
["2026-09-17T16:10:30.608319+00:00", "trade", 5.98, 100.0]
["2026-09-17T16:10:30.608322+00:00", "quote", 5.98, 6.0]
["2026-09-17T16:10:30.608389+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:10:30.608391+00:00", "trade", 6.0, 33.0]
["2026-09-17T16:10:30.608922+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:10:30.609211+00:00", "quote", 5.96, 6.01]
["2026-09-17T16:10:31.034129+00:00", "trade", 5.985, 25.0]
["2026-09-17T16:10:35.576629+00:00", "trade", 6.0045, 30.0]
["2026-09-17T16:10:39.180406+00:00", "trade", 5.985, 56.0]
["2026-09-17T16:10:39.189195+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:10:39.311686+00:00", "trade", 5.9781, 200.0]
["2026-09-17T16:10:43.488945+00:00", "trade", 5.98, 444.0]
["2026-09-17T16:10:43.488945+00:00", "quote", 5.96, 6.01]
["2026-09-17T16:10:47.186716+00:00", "trade", 5.97, 1.0]
["2026-09-17T16:10:48.729413+00:00", "trade", 6.0, 4.0]
["2026-09-17T16:10:48.729779+00:00", "trade", 6.0, 1.0]
["2026-09-17T16:10:51.901989+00:00", "trade", 5.9661, 2.0]
["2026-09-17T16:10:56.555829+00:00", "trade", 5.985, 200.0]
["2026-09-17T16:10:57.221100+00:00", "trade", 6.01, 14.0]
["2026-09-17T16:10:57.221100+00:00", "quote", 5.96, 6.02]
["2026-09-17T16:11:03.807378+00:00", "trade", 5.97, 5.0]
["2026-09-17T16:11:04.712523+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:07.489268+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:11:07.490275+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:11.861367+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:12.232419+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:12.585259+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:11:13.837390+00:00", "trade", 5.9642, 5.0]
["2026-09-17T16:11:14.470511+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:11:16.155403+00:00", "trade", 5.965, 100.0]
["2026-09-17T16:11:16.280188+00:00", "trade", 5.97, 439.0]
["2026-09-17T16:11:16.280189+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:11:16.663447+00:00", "trade", 5.965, 1.0]
["2026-09-17T16:11:16.669136+00:00", "trade", 5.9601, 1.0]
["2026-09-17T16:11:21.455095+00:00", "trade", 5.9615, 13.0]
["2026-09-17T16:11:21.455458+00:00", "trade", 5.9615, 1.0]
["2026-09-17T16:11:21.863681+00:00", "trade", 5.965, 200.0]
["2026-09-17T16:11:21.864368+00:00", "trade", 5.97, 761.0]
["2026-09-17T16:11:21.864369+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:11:23.517105+00:00", "trade", 5.99, 8.0]
["2026-09-17T16:11:26.662198+00:00", "trade", 5.98, 50.0]
["2026-09-17T16:11:26.682451+00:00", "trade", 5.99, 350.0]
["2026-09-17T16:11:26.682451+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:11:26.682473+00:00", "trade", 5.99, 150.0]
["2026-09-17T16:11:26.682473+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:26.682501+00:00", "quote", 5.98, 6.0]
["2026-09-17T16:11:26.683170+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:11:26.683569+00:00", "trade", 5.9899, 350.0]
["2026-09-17T16:11:26.683589+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:11:26.702572+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:11:26.783378+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:27.989655+00:00", "quote", 5.96, 6.0]
["2026-09-17T16:11:27.989656+00:00", "trade", 6.0, 40.0]
["2026-09-17T16:11:27.989671+00:00", "quote", 5.98, 6.0]
["2026-09-17T16:11:27.989707+00:00", "trade", 6.0, 1071.0]
["2026-09-17T16:11:27.989708+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:11:27.989715+00:00", "trade", 6.0, 10.0]
["2026-09-17T16:11:27.990226+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:11:27.990308+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:11:27.990597+00:00", "quote", 5.97, 6.02]
["2026-09-17T16:11:27.990660+00:00", "quote", 5.96, 6.02]
["2026-09-17T16:11:28.010489+00:00", "quote", 5.96, 6.02]
["2026-09-17T16:11:28.045638+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:11:28.045658+00:00", "quote", 5.96, 6.02]
["2026-09-17T16:11:28.045659+00:00", "trade", 5.99, 1100.0]
["2026-09-17T16:11:28.045677+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:11:28.146476+00:00", "quote", 5.96, 6.02]
["2026-09-17T16:11:28.179349+00:00", "trade", 6.0, 50.0]
["2026-09-17T16:11:28.179774+00:00", "trade", 6.0, 5.0]
["2026-09-17T16:11:29.925910+00:00", "quote", 5.96, 6.01]
["2026-09-17T16:11:30.056946+00:00", "trade", 5.985, 5.0]
["2026-09-17T16:11:31.932922+00:00", "trade", 5.985, 250.0]
["2026-09-17T16:11:36.902830+00:00", "quote", 5.96, 6.01]
["2026-09-17T16:11:39.275123+00:00", "trade", 5.98, 34.0]
["2026-09-17T16:11:41.283181+00:00", "trade", 5.97, 52.0]
["2026-09-17T16:11:42.632087+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:11:44.050925+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:11:46.808464+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:11:47.357556+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:11:52.519212+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:11:55.648540+00:00", "trade", 6.01, 59.0]
["2026-09-17T16:11:55.648540+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:11:55.850299+00:00", "quote", 5.97, 6.02]
["2026-09-17T16:11:56.620136+00:00", "trade", 6.01, 1.0]
["2026-09-17T16:11:58.111966+00:00", "trade", 5.995, 1.0]
["2026-09-17T16:11:58.758268+00:00", "trade", 6.01, 40.0]
["2026-09-17T16:12:00.174697+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:12:11.790287+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:12:11.790658+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:12:11.893051+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:12:12.925666+00:00", "quote", 5.99, 6.01]
["2026-09-17T16:12:12.925668+00:00", "trade", 6.0, 6.0]
["2026-09-17T16:12:12.925735+00:00", "quote", 5.99, 6.01]
["2026-09-17T16:12:29.526695+00:00", "trade", 6.01, 40.0]
["2026-09-17T16:12:29.526695+00:00", "quote", 5.99, 6.01]
["2026-09-17T16:12:29.850885+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:12:30.685011+00:00", "trade", 5.99, 26.0]
["2026-09-17T16:12:30.685011+00:00", "trade", 5.99, 84.0]
["2026-09-17T16:12:30.685029+00:00", "quote", 5.99, 6.0]
["2026-09-17T16:12:30.685042+00:00", "trade", 6.0, 94.0]
["2026-09-17T16:12:30.685046+00:00", "quote", 5.97, 6.0]
["2026-09-17T16:12:30.685097+00:00", "trade", 5.99, 86.0]
["2026-09-17T16:12:30.685651+00:00", "quote", 5.97, 6.02]
["2026-09-17T16:12:33.285611+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:12:36.653305+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:12:40.368432+00:00", "trade", 6.005, 600.0]
["2026-09-17T16:12:44.895585+00:00", "trade", 6.014, 100.0]
["2026-09-17T16:12:44.895626+00:00", "trade", 6.01, 60.0]
["2026-09-17T16:12:44.895645+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:12:44.995793+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:12:46.533266+00:00", "trade", 6.01, 100.0]
["2026-09-17T16:12:47.118789+00:00", "trade", 6.0159, 25.0]
["2026-09-17T16:12:47.965303+00:00", "trade", 6.0191, 500.0]
["2026-09-17T16:12:50.399263+00:00", "trade", 6.005, 1.0]
["2026-09-17T16:13:00.491049+00:00", "trade", 6.0158, 100.0]
["2026-09-17T16:13:04.971931+00:00", "trade", 6.02, 8.0]
["2026-09-17T16:13:14.490144+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:13:16.084782+00:00", "trade", 6.005, 4.0]
["2026-09-17T16:13:16.084788+00:00", "trade", 6.005, 7.0]
["2026-09-17T16:13:16.085186+00:00", "trade", 6.005, 35.0]
["2026-09-17T16:13:16.094734+00:00", "trade", 5.9902, 300.0]
["2026-09-17T16:13:16.094773+00:00", "trade", 5.99, 17.0]
["2026-09-17T16:13:16.094775+00:00", "trade", 5.99, 4.0]
["2026-09-17T16:13:16.094952+00:00", "trade", 5.9901, 300.0]
["2026-09-17T16:13:16.095050+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:13:16.095126+00:00", "trade", 5.9902, 600.0]
["2026-09-17T16:13:16.095308+00:00", "trade", 5.9901, 600.0]
["2026-09-17T16:13:16.095326+00:00", "trade", 5.99, 2331.0]
["2026-09-17T16:13:16.095327+00:00", "quote", 5.99, 6.02]
["2026-09-17T16:13:16.095342+00:00", "trade", 5.99, 919.0]
["2026-09-17T16:13:16.095343+00:00", "trade", 5.99, 241.0]
["2026-09-17T16:13:16.095343+00:00", "quote", 5.97, 6.02]
["2026-09-17T16:13:16.095900+00:00", "trade", 5.99, 3.0]
["2026-09-17T16:13:16.096367+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:13:16.102059+00:00", "trade", 6.005, 21.0]
["2026-09-17T16:13:16.207434+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:13:16.251852+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:13:16.396147+00:00", "trade", 5.98, 7.0]
["2026-09-17T16:13:16.397744+00:00", "trade", 5.9899, 7.0]
["2026-09-17T16:13:16.422457+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:13:16.461450+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:13:16.543492+00:00", "trade", 5.9877, 432.0]
["2026-09-17T16:13:17.424564+00:00", "trade", 5.9701, 5.0]
["2026-09-17T16:13:25.887331+00:00", "trade", 5.98, 100.0]
["2026-09-17T16:13:27.650056+00:00", "trade", 5.97, 32.0]
["2026-09-17T16:13:27.650099+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:13:27.650101+00:00", "trade", 5.97, 30.0]
["2026-09-17T16:13:27.650286+00:00", "trade", 5.96, 8.0]
["2026-09-17T16:13:27.650316+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:13:27.650330+00:00", "trade", 5.97, 70.0]
["2026-09-17T16:13:27.650353+00:00", "trade", 5.96, 315.0]
["2026-09-17T16:13:27.650355+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:13:27.650416+00:00", "trade", 5.96, 185.0]
["2026-09-17T16:13:27.650419+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:13:27.650427+00:00", "trade", 5.96, 100.0]
["2026-09-17T16:13:27.650600+00:00", "trade", 5.96, 100.0]
["2026-09-17T16:13:27.650615+00:00", "trade", 5.96, 100.0]
["2026-09-17T16:13:27.650617+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:13:27.650872+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:13:27.650958+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:13:27.651239+00:00", "quote", 5.95, 5.99]
["2026-09-17T16:13:27.653568+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:13:28.471060+00:00", "trade", 5.9553, 101.0]
["2026-09-17T16:13:34.125290+00:00", "trade", 5.95, 5.0]
["2026-09-17T16:13:34.781916+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:13:34.782009+00:00", "trade", 5.97, 1.0]
["2026-09-17T16:13:34.782218+00:00", "trade", 5.97, 182.0]
["2026-09-17T16:13:34.782219+00:00", "quote", 5.95, 5.99]
["2026-09-17T16:13:34.811760+00:00", "trade", 5.99, 915.0]
["2026-09-17T16:13:34.814380+00:00", "trade", 5.99, 10.0]
["2026-09-17T16:13:54.270834+00:00", "trade", 5.97, 300.0]
["2026-09-17T16:13:54.493763+00:00", "trade", 5.968, 100.0]
["2026-09-17T16:14:00.281923+00:00", "trade", 5.9886, 129.0]
["2026-09-17T16:14:00.283534+00:00", "trade", 5.97, 140.0]
["2026-09-17T16:14:04.673546+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:14:05.902344+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:06.634916+00:00", "trade", 5.9699, 1.0]
["2026-09-17T16:14:07.237821+00:00", "trade", 5.9501, 2.0]
["2026-09-17T16:14:09.542607+00:00", "trade", 5.96, 80.0]
["2026-09-17T16:14:16.113873+00:00", "trade", 5.96, 100.0]
["2026-09-17T16:14:18.479752+00:00", "trade", 5.969, 200.0]
["2026-09-17T16:14:18.482062+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:18.482063+00:00", "trade", 5.97, 100.0]
["2026-09-17T16:14:18.482082+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:14:18.482089+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:14:18.482455+00:00", "trade", 5.97, 111.0]
["2026-09-17T16:14:18.482456+00:00", "trade", 5.97, 35.0]
["2026-09-17T16:14:18.482458+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:14:18.482709+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:14:18.482823+00:00", "trade", 5.9699, 100.0]
["2026-09-17T16:14:18.483178+00:00", "trade", 5.9699, 111.0]
["2026-09-17T16:14:18.483204+00:00", "trade", 5.9699, 35.0]
["2026-09-17T16:14:18.483889+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:14:18.902641+00:00", "trade", 5.97, 31.0]
["2026-09-17T16:14:18.902675+00:00", "trade", 5.97, 1054.0]
["2026-09-17T16:14:18.902676+00:00", "quote", 5.95, 5.99]
["2026-09-17T16:14:18.902841+00:00", "trade", 5.97, 4.0]
["2026-09-17T16:14:18.902941+00:00", "trade", 5.98, 4.0]
["2026-09-17T16:14:18.903013+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:14:18.903563+00:00", "quote", 5.95, 5.99]
["2026-09-17T16:14:19.860450+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:14:20.148446+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:21.964456+00:00", "trade", 5.96, 6.0]
["2026-09-17T16:14:21.989309+00:00", "trade", 5.9564, 300.0]
["2026-09-17T16:14:24.208280+00:00", "trade", 5.96, 300.0]
["2026-09-17T16:14:28.468621+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:14:35.169261+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:14:35.170563+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:14:35.368610+00:00", "quote", 5.96, 5.97]
["2026-09-17T16:14:35.372716+00:00", "trade", 5.965, 4.0]
["2026-09-17T16:14:35.373819+00:00", "trade", 5.9602, 4.0]
["2026-09-17T16:14:35.376465+00:00", "trade", 5.965, 4.0]
["2026-09-17T16:14:35.377241+00:00", "trade", 5.9602, 4.0]
["2026-09-17T16:14:35.379613+00:00", "trade", 5.96, 16.0]
["2026-09-17T16:14:35.379615+00:00", "trade", 5.96, 33.0]
["2026-09-17T16:14:35.379616+00:00", "trade", 5.96, 100.0]
["2026-09-17T16:14:35.379995+00:00", "trade", 5.96, 226.0]
["2026-09-17T16:14:35.379997+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:35.431294+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:35.480776+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:35.571052+00:00", "trade", 5.95, 31.0]
["2026-09-17T16:14:35.706897+00:00", "trade", 5.95, 38.0]
["2026-09-17T16:14:35.706973+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:14:35.706977+00:00", "trade", 5.95, 100.0]
["2026-09-17T16:14:35.706981+00:00", "trade", 5.95, 2084.0]
["2026-09-17T16:14:35.707031+00:00", "trade", 5.95, 2031.0]
["2026-09-17T16:14:35.707033+00:00", "quote", 5.91, 5.97]
["2026-09-17T16:14:35.707034+00:00", "quote", 5.9, 5.97]
["2026-09-17T16:14:35.707330+00:00", "quote", 5.9, 5.97]
["2026-09-17T16:14:35.707333+00:00", "trade", 5.95, 16.0]
["2026-09-17T16:14:35.707496+00:00", "quote", 5.9, 5.97]
["2026-09-17T16:14:35.707863+00:00", "quote", 5.9, 5.97]
["2026-09-17T16:14:35.707946+00:00", "quote", 5.9, 5.97]
["2026-09-17T16:14:35.714299+00:00", "trade", 5.94, 1.0]
["2026-09-17T16:14:35.770793+00:00", "quote", 5.9, 5.95]
["2026-09-17T16:14:40.628099+00:00", "trade", 5.925, 2.0]
["2026-09-17T16:14:53.811992+00:00", "quote", 5.9, 5.95]
["2026-09-17T16:14:53.823946+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:14:53.849542+00:00", "trade", 5.9004, 400.0]
["2026-09-17T16:14:53.959664+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:15:02.478727+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:02.478748+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:15:02.478749+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:02.478767+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:15:02.478774+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:15:02.478781+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:15:02.478940+00:00", "trade", 5.93, 803.0]
["2026-09-17T16:15:02.478940+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:15:02.478943+00:00", "trade", 5.93, 4596.0]
["2026-09-17T16:15:02.478948+00:00", "quote", 5.91, 5.95]
["2026-09-17T16:15:02.478963+00:00", "quote", 5.92, 5.95]
["2026-09-17T16:15:02.478969+00:00", "quote", 5.92, 5.95]
["2026-09-17T16:15:02.478976+00:00", "quote", 5.92, 5.95]
["2026-09-17T16:15:02.479650+00:00", "quote", 5.92, 5.95]
["2026-09-17T16:15:02.485653+00:00", "quote", 5.92, 5.95]
["2026-09-17T16:15:02.485663+00:00", "quote", 5.91, 5.95]
["2026-09-17T16:15:02.578796+00:00", "quote", 5.9, 5.95]
["2026-09-17T16:15:02.701159+00:00", "trade", 5.925, 100.0]
["2026-09-17T16:15:02.967180+00:00", "trade", 5.925, 200.0]
["2026-09-17T16:15:03.974268+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:09.616452+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:11.335909+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:11.929316+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:12.442497+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:15:15.091147+00:00", "trade", 5.93, 19.0]
["2026-09-17T16:15:15.493630+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:16.757537+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:16.964951+00:00", "trade", 5.92, 8.0]
["2026-09-17T16:15:16.966466+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:16.969876+00:00", "trade", 5.94, 8.0]
["2026-09-17T16:15:17.501224+00:00", "trade", 5.94, 29.0]
["2026-09-17T16:15:19.451962+00:00", "trade", 5.91, 5.0]
["2026-09-17T16:15:20.126257+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:20.222435+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:21.295885+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:22.398687+00:00", "trade", 5.94, 200.0]
["2026-09-17T16:15:22.398687+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:22.398688+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:15:22.398690+00:00", "trade", 5.94, 200.0]
["2026-09-17T16:15:22.398694+00:00", "quote", 5.9, 5.95]
["2026-09-17T16:15:22.398700+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:22.398707+00:00", "quote", 5.93, 5.94]
["2026-09-17T16:15:22.399054+00:00", "trade", 5.93, 200.0]
["2026-09-17T16:15:22.399054+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:15:22.399082+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:15:22.399264+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:15:22.399858+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:15:22.403724+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:15:22.498717+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:22.790040+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:22.790061+00:00", "trade", 5.93, 18.0]
["2026-09-17T16:15:22.790061+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:22.790084+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:15:23.789911+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:23.789931+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:25.233092+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:27.258043+00:00", "trade", 5.91, 5.0]
["2026-09-17T16:15:34.633975+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:15:34.634334+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:15:35.802991+00:00", "trade", 5.9186, 300.0]
["2026-09-17T16:15:37.913530+00:00", "trade", 5.91, 500.0]
["2026-09-17T16:15:39.059311+00:00", "trade", 5.92, 21.0]
["2026-09-17T16:15:39.597794+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:15:39.984039+00:00", "trade", 5.91, 30.0]
["2026-09-17T16:15:42.658335+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:42.664328+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:42.664330+00:00", "trade", 5.92, 200.0]
["2026-09-17T16:15:42.664332+00:00", "trade", 5.92, 200.0]
["2026-09-17T16:15:42.664335+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:15:42.664493+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:42.664540+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:42.664584+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:42.664627+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:42.664675+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:42.664717+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:15:42.664718+00:00", "quote", 5.9, 5.95]
["2026-09-17T16:15:43.407170+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:49.724745+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:15:54.770166+00:00", "trade", 5.9344, 20.0]
["2026-09-17T16:15:58.525979+00:00", "trade", 5.91, 191.0]
["2026-09-17T16:16:12.376306+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:16:13.977422+00:00", "trade", 5.92, 50.0]
["2026-09-17T16:16:35.675852+00:00", "trade", 5.94, 29.0]
["2026-09-17T16:16:35.675852+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:16:38.588284+00:00", "trade", 5.93, 10.0]
["2026-09-17T16:16:38.776742+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:16:38.777362+00:00", "trade", 5.92, 20.0]
["2026-09-17T16:16:52.489013+00:00", "trade", 5.92, 2.0]
["2026-09-17T16:16:52.489503+00:00", "trade", 5.91, 8.0]
["2026-09-17T16:16:53.534990+00:00", "trade", 5.9212, 100.0]
["2026-09-17T16:16:57.362909+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:17:00.869040+00:00", "trade", 5.92, 18.0]
["2026-09-17T16:17:01.416252+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:17:04.748904+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:17:04.748973+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:17:04.748974+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:17:04.886335+00:00", "trade", 5.92, 12.0]
["2026-09-17T16:17:06.444400+00:00", "trade", 5.94, 32.0]
["2026-09-17T16:17:08.080862+00:00", "trade", 5.92, 3.0]
["2026-09-17T16:17:21.107073+00:00", "trade", 5.9057, 41.0]
["2026-09-17T16:17:37.212945+00:00", "trade", 5.94, 40.0]
["2026-09-17T16:17:37.212945+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:17:37.213393+00:00", "trade", 5.93, 5.0]
["2026-09-17T16:17:50.449289+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:18:01.628724+00:00", "trade", 5.92, 250.0]
["2026-09-17T16:18:02.625172+00:00", "trade", 5.92, 10.0]
["2026-09-17T16:18:02.625291+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:18:02.625293+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:18:02.625312+00:00", "quote", 5.9, 5.91]
["2026-09-17T16:18:02.625520+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.625521+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:18:02.625578+00:00", "trade", 5.9, 400.0]
["2026-09-17T16:18:02.625579+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:18:02.625580+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.625766+00:00", "trade", 5.9, 61.0]
["2026-09-17T16:18:02.625766+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.625767+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:18:02.625769+00:00", "trade", 5.9, 97.0]
["2026-09-17T16:18:02.625773+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.625780+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.625863+00:00", "trade", 5.9, 20.0]
["2026-09-17T16:18:02.625865+00:00", "quote", 5.89, 5.92]
["2026-09-17T16:18:02.625866+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:18:02.625866+00:00", "trade", 5.9, 20.0]
["2026-09-17T16:18:02.626004+00:00", "trade", 5.9, 3.0]
["2026-09-17T16:18:02.626038+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.626070+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:18:02.626071+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.626111+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:18:02.626114+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:18:02.626215+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:18:02.626215+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:18:02.626245+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:18:02.626265+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:18:02.626290+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.626340+00:00", "quote", 5.9, 5.92]
["2026-09-17T16:18:02.626378+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:18:02.626379+00:00", "trade", 5.89, 18.0]
["2026-09-17T16:18:02.626400+00:00", "quote", 5.9, 5.91]
["2026-09-17T16:18:02.626403+00:00", "quote", 5.91, 5.91]
["2026-09-17T16:18:02.626407+00:00", "quote", 5.91, 5.91]
["2026-09-17T16:18:02.626448+00:00", "quote", 5.91, 5.91]
["2026-09-17T16:18:02.626658+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:18:02.626665+00:00", "trade", 5.9, 100.0]
["2026-09-17T16:18:02.626936+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:18:02.626937+00:00", "trade", 5.9, 17.0]
["2026-09-17T16:18:02.626937+00:00", "quote", 5.88, 5.91]
["2026-09-17T16:18:02.626954+00:00", "quote", 5.88, 5.91]
["2026-09-17T16:18:02.626960+00:00", "trade", 5.9, 83.0]
["2026-09-17T16:18:02.627007+00:00", "quote", 5.88, 5.91]
["2026-09-17T16:18:02.627087+00:00", "trade", 5.88, 20.0]
["2026-09-17T16:18:02.627329+00:00", "quote", 5.88, 5.9]
["2026-09-17T16:18:02.627365+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.627368+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.627373+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.627381+00:00", "quote", 5.88, 5.9]
["2026-09-17T16:18:02.627390+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627394+00:00", "trade", 5.88, 250.0]
["2026-09-17T16:18:02.627399+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627406+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627415+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627420+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627623+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627628+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627630+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627636+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627637+00:00", "trade", 5.88, 23.0]
["2026-09-17T16:18:02.627887+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:18:02.627968+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:18:02.628003+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:18:02.628004+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:18:02.628005+00:00", "trade", 5.87, 152.0]
["2026-09-17T16:18:02.628008+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:18:02.628008+00:00", "quote", 5.87, 5.89]
["2026-09-17T16:18:02.628009+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:18:02.628012+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.628014+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.628284+00:00", "trade", 5.87, 27.0]
["2026-09-17T16:18:02.628330+00:00", "trade", 5.9, 20.0]
["2026-09-17T16:18:02.628398+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.628407+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.628525+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.628602+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.628638+00:00", "trade", 5.86, 138.0]
["2026-09-17T16:18:02.628654+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.628857+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.628858+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.628859+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.628862+00:00", "trade", 5.88, 76.0]
["2026-09-17T16:18:02.628864+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.628872+00:00", "trade", 5.89, 200.0]
["2026-09-17T16:18:02.628873+00:00", "trade", 5.89, 352.0]
["2026-09-17T16:18:02.628912+00:00", "trade", 5.86, 47.0]
["2026-09-17T16:18:02.628914+00:00", "trade", 5.86, 2.0]
["2026-09-17T16:18:02.628914+00:00", "trade", 5.86, 500.0]
["2026-09-17T16:18:02.628914+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.628961+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.628965+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.628965+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.628972+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:18:02.629007+00:00", "trade", 5.87, 1.0]
["2026-09-17T16:18:02.629026+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:18:02.629026+00:00", "quote", 5.86, 5.89]
["2026-09-17T16:18:02.629034+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:18:02.629036+00:00", "quote", 5.86, 5.93]
["2026-09-17T16:18:02.629046+00:00", "trade", 5.89, 27.0]
["2026-09-17T16:18:02.629063+00:00", "trade", 5.89, 7.0]
["2026-09-17T16:18:02.629218+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.629447+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.630684+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.631783+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.632196+00:00", "trade", 5.86, 280.0]
["2026-09-17T16:18:02.632882+00:00", "trade", 5.86, 10.0]
["2026-09-17T16:18:02.634273+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.648308+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.726355+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.728895+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:02.728919+00:00", "quote", 5.86, 5.92]
["2026-09-17T16:18:03.751280+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:03.751306+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:03.751334+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:03.751343+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:03.751911+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:04.463461+00:00", "trade", 5.9099, 82.0]
["2026-09-17T16:18:07.367718+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:07.624492+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:07.624493+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:18:07.624494+00:00", "trade", 5.91, 9.0]
["2026-09-17T16:18:07.624496+00:00", "trade", 5.91, 52.0]
["2026-09-17T16:18:07.624498+00:00", "trade", 5.91, 15.0]
["2026-09-17T16:18:07.624499+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:07.624500+00:00", "trade", 5.91, 200.0]
["2026-09-17T16:18:07.624507+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:07.624514+00:00", "quote", 5.86, 5.91]
["2026-09-17T16:18:07.624521+00:00", "quote", 5.86, 5.95]
["2026-09-17T16:18:07.624528+00:00", "quote", 5.88, 5.95]
["2026-09-17T16:18:07.624535+00:00", "quote", 5.89, 5.95]
["2026-09-17T16:18:07.624542+00:00", "quote", 5.89, 5.95]
["2026-09-17T16:18:07.624565+00:00", "quote", 5.89, 5.95]
["2026-09-17T16:18:07.624842+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:18:07.624868+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:18:07.625071+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:18:07.625173+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:18:07.625349+00:00", "quote", 5.89, 5.98]
["2026-09-17T16:18:07.926371+00:00", "quote", 5.89, 5.98]
["2026-09-17T16:18:07.982571+00:00", "trade", 5.98, 21.0]
["2026-09-17T16:18:08.781815+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:18:08.781867+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:18:11.228388+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:11.228436+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:11.976781+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:11.976832+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:16.875479+00:00", "trade", 5.9063, 20.0]
["2026-09-17T16:18:19.191511+00:00", "trade", 5.9282, 100.0]
["2026-09-17T16:18:20.774416+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:18:24.314650+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:18:27.220067+00:00", "trade", 5.89, 350.0]
["2026-09-17T16:18:28.442301+00:00", "trade", 5.9, 5.0]
["2026-09-17T16:18:31.850985+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:38.750158+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:38.750159+00:00", "trade", 5.92, 40.0]
["2026-09-17T16:18:38.750181+00:00", "trade", 5.92, 10.0]
["2026-09-17T16:18:38.750181+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:38.750182+00:00", "trade", 5.92, 9.0]
["2026-09-17T16:18:38.750188+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:38.750202+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:38.750508+00:00", "trade", 5.94, 40.0]
["2026-09-17T16:18:38.756470+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:39.447477+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:18:43.402211+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:18:44.759158+00:00", "trade", 5.91, 25.0]
["2026-09-17T16:18:57.095148+00:00", "trade", 5.91, 15.0]
["2026-09-17T16:18:58.941699+00:00", "trade", 5.91, 20.0]
["2026-09-17T16:19:02.701941+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:19:02.701951+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:19:03.225272+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:19:03.351004+00:00", "trade", 5.8964, 50.0]
["2026-09-17T16:19:03.776376+00:00", "trade", 5.8901, 100.0]
["2026-09-17T16:19:09.518741+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:19:09.518743+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:19:10.052221+00:00", "trade", 5.915, 100.0]
["2026-09-17T16:19:10.062146+00:00", "trade", 5.9, 270.0]
["2026-09-17T16:19:12.638191+00:00", "trade", 5.915, 7.0]
["2026-09-17T16:19:15.099499+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:19:23.726679+00:00", "trade", 5.915, 48.0]
["2026-09-17T16:19:32.195864+00:00", "trade", 5.9336, 100.0]
["2026-09-17T16:19:33.545544+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:19:40.287398+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:19:40.287398+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:19:40.287423+00:00", "trade", 5.93, 20.0]
["2026-09-17T16:19:40.287423+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:19:40.287444+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:19:40.293153+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:19:41.358293+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:19:46.646803+00:00", "trade", 5.91, 12.0]
["2026-09-17T16:19:47.925239+00:00", "trade", 5.903, 3.0]
["2026-09-17T16:19:51.846053+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:19:57.184274+00:00", "trade", 5.91, 30.0]
["2026-09-17T16:20:08.469963+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:20:08.470663+00:00", "quote", 5.89, 5.91]
["2026-09-17T16:20:08.470684+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:20:08.470685+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:20:08.470712+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:20:08.470758+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:20:08.471132+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:20:08.571435+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:20:09.122251+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:20:09.282544+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:20:11.055907+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:20:11.055907+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:20:15.394125+00:00", "trade", 5.9001, 52.0]
["2026-09-17T16:20:18.565385+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:20:18.565438+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:20:18.565795+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:20:26.852735+00:00", "trade", 5.9126, 10.0]
["2026-09-17T16:20:37.846137+00:00", "trade", 5.92, 2.0]
["2026-09-17T16:20:41.824483+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:20:41.824485+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:20:45.024236+00:00", "trade", 5.925, 5.0]
["2026-09-17T16:20:45.024504+00:00", "trade", 5.91, 1125.0]
["2026-09-17T16:20:45.024515+00:00", "trade", 5.91, 120.0]
["2026-09-17T16:20:45.024566+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:20:45.024814+00:00", "trade", 5.91, 111.0]
["2026-09-17T16:20:45.024815+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:20:45.024818+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:20:45.024818+00:00", "trade", 5.91, 104.0]
["2026-09-17T16:20:45.024822+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:20:45.024902+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:20:45.024903+00:00", "trade", 5.91, 32.0]
["2026-09-17T16:20:45.025113+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:20:45.025213+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:20:45.025215+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:20:45.025215+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:20:45.025215+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:20:45.025216+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:20:46.775374+00:00", "trade", 5.91, 12.0]
["2026-09-17T16:20:47.694698+00:00", "trade", 5.915, 31.0]
["2026-09-17T16:20:48.238035+00:00", "trade", 5.915, 80.0]
["2026-09-17T16:20:48.238433+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:20:48.533631+00:00", "trade", 5.915, 50.0]
["2026-09-17T16:20:51.384168+00:00", "trade", 5.89, 5.0]
["2026-09-17T16:20:52.181588+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:20:56.701573+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:20:58.202945+00:00", "trade", 5.8901, 13.0]
["2026-09-17T16:21:01.411159+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:21:01.729453+00:00", "trade", 5.91, 6.0]
["2026-09-17T16:21:01.729454+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:21:03.279649+00:00", "trade", 5.9, 26.0]
["2026-09-17T16:21:03.279649+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:21:03.279952+00:00", "trade", 5.9, 20.0]
["2026-09-17T16:21:03.282703+00:00", "trade", 5.8914, 74.0]
["2026-09-17T16:21:52.439050+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:21:55.690444+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:21:55.691148+00:00", "trade", 5.915, 14.0]
["2026-09-17T16:21:55.971439+00:00", "trade", 5.915, 128.0]
["2026-09-17T16:21:55.971588+00:00", "trade", 5.9, 50.0]
["2026-09-17T16:21:57.808472+00:00", "trade", 5.915, 108.0]
["2026-09-17T16:21:57.808897+00:00", "trade", 5.915, 76.0]
["2026-09-17T16:21:57.809296+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:21:57.809337+00:00", "trade", 5.915, 1082.0]
["2026-09-17T16:21:57.809401+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:22:03.643625+00:00", "trade", 5.93, 10.0]
["2026-09-17T16:22:03.643626+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:22:05.396446+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:22:07.516960+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:22:20.432541+00:00", "trade", 5.93, 2.0]
["2026-09-17T16:22:33.390571+00:00", "trade", 5.915, 200.0]
["2026-09-17T16:22:44.156086+00:00", "trade", 5.915, 10.0]
["2026-09-17T16:22:44.898987+00:00", "trade", 5.93, 30.0]
["2026-09-17T16:22:44.899173+00:00", "trade", 5.94, 30.0]
["2026-09-17T16:22:44.899264+00:00", "trade", 5.93, 20.0]
["2026-09-17T16:22:44.899264+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:22:44.899558+00:00", "trade", 5.93, 58.0]
["2026-09-17T16:22:45.799678+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:22:49.061501+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:22:49.061502+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:22:49.061525+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:22:49.061533+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:22:49.062221+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:22:49.062342+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:22:49.062613+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:22:49.062678+00:00", "quote", 5.89, 5.94]
["2026-09-17T16:22:51.067715+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:23:02.736711+00:00", "trade", 5.91, 200.0]
["2026-09-17T16:23:04.622205+00:00", "trade", 5.91, 5.0]
["2026-09-17T16:23:15.667503+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:23:15.667503+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:23:18.287138+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:23:18.287793+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:23:18.433482+00:00", "trade", 5.91, 10.0]
["2026-09-17T16:23:18.436587+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:23:18.439560+00:00", "trade", 5.925, 1.0]
["2026-09-17T16:23:25.408283+00:00", "trade", 5.93, 35.0]
["2026-09-17T16:23:31.706179+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:23:37.067219+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:23:38.932313+00:00", "trade", 5.92, 6.0]
["2026-09-17T16:23:44.012751+00:00", "trade", 5.9101, 10.0]
["2026-09-17T16:23:44.015170+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:23:44.018381+00:00", "trade", 5.9161, 1.0]
["2026-09-17T16:23:46.429949+00:00", "trade", 5.92, 13.0]
["2026-09-17T16:23:46.434020+00:00", "trade", 5.92, 27.0]
["2026-09-17T16:23:55.369516+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:24:01.695352+00:00", "trade", 5.92, 10.0]
["2026-09-17T16:24:04.896355+00:00", "trade", 5.91, 20.0]
["2026-09-17T16:24:07.516970+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:24:17.204639+00:00", "trade", 5.92, 40.0]
["2026-09-17T16:24:20.326516+00:00", "trade", 5.92, 12.0]
["2026-09-17T16:24:20.332138+00:00", "trade", 5.91, 26.0]
["2026-09-17T16:24:20.332139+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:24:20.332310+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:24:20.332311+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:24:20.332312+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:24:20.332480+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:24:20.332559+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:24:20.332748+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:24:20.332768+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:24:20.332795+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:24:20.332796+00:00", "trade", 5.91, 118.0]
["2026-09-17T16:24:20.333159+00:00", "trade", 5.91, 29.0]
["2026-09-17T16:24:20.333160+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:24:20.337543+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:24:20.650859+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:24:20.688152+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:24:21.332531+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:24:23.827304+00:00", "trade", 5.894, 4.0]
["2026-09-17T16:24:23.831463+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:24:25.073918+00:00", "trade", 5.91, 304.0]
["2026-09-17T16:24:25.076287+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:24:38.152557+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:24:47.967135+00:00", "trade", 5.91, 13.0]
["2026-09-17T16:24:53.211659+00:00", "trade", 5.93, 15.0]
["2026-09-17T16:24:57.045319+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:25:00.136320+00:00", "trade", 5.91, 4.0]
["2026-09-17T16:25:04.239243+00:00", "trade", 5.9245, 400.0]
["2026-09-17T16:25:04.239550+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:25:04.240320+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:25:05.394493+00:00", "quote", 5.89, 5.93]
["2026-09-17T16:25:05.394558+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:25:05.423616+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:25:18.735730+00:00", "trade", 5.915, 12.0]
["2026-09-17T16:25:18.739800+00:00", "trade", 5.915, 12.0]
["2026-09-17T16:25:18.739980+00:00", "trade", 5.915, 16.0]
["2026-09-17T16:25:21.926200+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:25:27.662082+00:00", "trade", 5.915, 3.0]
["2026-09-17T16:25:27.662444+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:25:28.731405+00:00", "trade", 5.9258, 20.0]
["2026-09-17T16:25:29.779430+00:00", "trade", 5.918, 600.0]
["2026-09-17T16:25:38.541017+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:25:38.541084+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:25:38.634478+00:00", "trade", 5.9254, 100.0]
["2026-09-17T16:25:40.799377+00:00", "trade", 5.9001, 100.0]
["2026-09-17T16:25:42.002276+00:00", "trade", 5.91, 33.0]
["2026-09-17T16:25:42.002636+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:25:42.190142+00:00", "trade", 5.915, 5.0]
["2026-09-17T16:25:49.504289+00:00", "trade", 5.915, 29.0]
["2026-09-17T16:25:49.508324+00:00", "trade", 5.915, 11.0]
["2026-09-17T16:25:51.259187+00:00", "trade", 5.915, 300.0]
["2026-09-17T16:25:53.215512+00:00", "trade", 5.91, 5.0]
["2026-09-17T16:26:01.589977+00:00", "trade", 5.91, 16.0]
["2026-09-17T16:26:01.589978+00:00", "trade", 5.91, 44.0]
["2026-09-17T16:26:01.594449+00:00", "trade", 5.915, 11.0]
["2026-09-17T16:26:01.612393+00:00", "trade", 5.915, 29.0]
["2026-09-17T16:26:05.559961+00:00", "trade", 5.915, 6.0]
["2026-09-17T16:26:05.560839+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:26:09.936525+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:26:11.714094+00:00", "trade", 5.9001, 2.0]
["2026-09-17T16:26:12.172500+00:00", "trade", 5.9001, 1.0]
["2026-09-17T16:26:12.513576+00:00", "trade", 5.915, 48.0]
["2026-09-17T16:26:12.515606+00:00", "trade", 5.915, 52.0]
["2026-09-17T16:26:14.018871+00:00", "trade", 5.915, 9.0]
["2026-09-17T16:26:14.726047+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:26:14.726575+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:26:17.149636+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:26:17.669941+00:00", "trade", 5.915, 50.0]
["2026-09-17T16:26:18.990578+00:00", "trade", 5.9041, 45.0]
["2026-09-17T16:26:20.158061+00:00", "trade", 5.915, 6.0]
["2026-09-17T16:26:20.279169+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:26:20.279170+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:26:44.488858+00:00", "trade", 5.9, 84.0]
["2026-09-17T16:26:44.511645+00:00", "trade", 5.92, 15.0]
["2026-09-17T16:26:51.047740+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:26:51.047740+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:27:01.756306+00:00", "trade", 5.9001, 550.0]
["2026-09-17T16:27:01.806814+00:00", "trade", 5.915, 4.0]
["2026-09-17T16:27:18.161553+00:00", "trade", 5.9001, 1.0]
["2026-09-17T16:27:21.816334+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:27:21.816334+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:27:21.816364+00:00", "trade", 5.93, 240.0]
["2026-09-17T16:27:21.816364+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:27:21.816366+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:27:21.816367+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:27:21.816372+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:27:21.816379+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:27:21.816387+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:27:21.816394+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:21.816443+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:27:21.816443+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:27:21.816450+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:21.816637+00:00", "trade", 5.92, 25.0]
["2026-09-17T16:27:21.817036+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:27:21.817036+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:27:21.817043+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:21.817050+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:27:21.817076+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:21.817140+00:00", "trade", 5.93, 2.0]
["2026-09-17T16:27:21.817985+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:22.050444+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:27:22.294012+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:26.426836+00:00", "trade", 5.9299, 200.0]
["2026-09-17T16:27:38.249469+00:00", "trade", 5.92, 1000.0]
["2026-09-17T16:27:39.531771+00:00", "trade", 5.925, 4.0]
["2026-09-17T16:27:45.541070+00:00", "trade", 5.925, 4.0]
["2026-09-17T16:27:49.053288+00:00", "trade", 5.925, 1.0]
["2026-09-17T16:27:52.578717+00:00", "trade", 5.925, 40.0]
["2026-09-17T16:27:52.584460+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:27:52.584461+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:27:52.584462+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:27:52.584467+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:27:52.584624+00:00", "trade", 5.92, 38.0]
["2026-09-17T16:27:52.605823+00:00", "trade", 5.915, 24.0]
["2026-09-17T16:27:52.611171+00:00", "trade", 5.91, 26.0]
["2026-09-17T16:27:54.614635+00:00", "trade", 5.9299, 50.0]
["2026-09-17T16:28:08.235354+00:00", "trade", 5.915, 302.0]
["2026-09-17T16:28:14.442979+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:28:23.347349+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:28:23.347402+00:00", "trade", 5.915, 13.0]
["2026-09-17T16:28:26.127189+00:00", "trade", 5.915, 8.0]
["2026-09-17T16:28:33.481231+00:00", "trade", 5.915, 30.0]
["2026-09-17T16:28:35.093877+00:00", "trade", 5.915, 63.0]
["2026-09-17T16:28:35.860649+00:00", "trade", 5.915, 1.0]
["2026-09-17T16:28:41.621409+00:00", "trade", 5.915, 10.0]
["2026-09-17T16:28:47.574303+00:00", "trade", 5.906, 75.0]
["2026-09-17T16:28:48.071905+00:00", "trade", 5.915, 9.0]
["2026-09-17T16:28:48.072956+00:00", "trade", 5.915, 9.0]
["2026-09-17T16:28:48.073117+00:00", "trade", 5.915, 173.0]
["2026-09-17T16:28:48.073758+00:00", "trade", 5.915, 9.0]
["2026-09-17T16:28:52.324328+00:00", "trade", 5.915, 20.0]
["2026-09-17T16:28:54.115940+00:00", "trade", 5.915, 14.0]
["2026-09-17T16:28:54.119992+00:00", "trade", 5.915, 14.0]
["2026-09-17T16:28:54.120192+00:00", "trade", 5.915, 12.0]
["2026-09-17T16:29:18.662800+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:29:19.731714+00:00", "trade", 5.91, 32.0]
["2026-09-17T16:29:19.731714+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:29:20.635967+00:00", "trade", 5.915, 11.0]
["2026-09-17T16:29:20.635968+00:00", "trade", 5.92, 6.0]
["2026-09-17T16:29:23.577812+00:00", "trade", 5.92, 3.0]
["2026-09-17T16:29:23.577812+00:00", "trade", 5.92, 8.0]
["2026-09-17T16:29:24.890717+00:00", "trade", 5.93, 40.0]
["2026-09-17T16:29:24.891069+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:29:24.891070+00:00", "trade", 5.93, 60.0]
["2026-09-17T16:29:24.891089+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:29:24.891104+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:29:24.891236+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:29:24.891374+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:29:24.891626+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:29:24.891627+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:24.891843+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:24.892054+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:24.897502+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:24.992804+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:25.250993+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:25.511045+00:00", "trade", 5.91, 68.0]
["2026-09-17T16:29:25.511148+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:25.511269+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:25.511722+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:26.196516+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:29:26.197024+00:00", "quote", 5.91, 5.93]
["2026-09-17T16:29:26.207213+00:00", "trade", 5.93, 200.0]
["2026-09-17T16:29:26.207213+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:29:26.207232+00:00", "quote", 5.91, 5.94]
["2026-09-17T16:29:26.207239+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.207247+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.207253+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.207569+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.207793+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.207865+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.208389+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.212778+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:26.308795+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:27.418695+00:00", "quote", 5.9, 5.93]
["2026-09-17T16:29:27.418715+00:00", "quote", 5.9, 5.94]
["2026-09-17T16:29:27.418716+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:29:27.418737+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.418744+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.418751+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.419073+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.419218+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.419295+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.419905+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.424975+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:27.518794+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:29.104127+00:00", "quote", 5.92, 5.93]
["2026-09-17T16:29:29.104148+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:29:29.104149+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:29.104493+00:00", "quote", 5.92, 5.94]
["2026-09-17T16:29:29.104494+00:00", "trade", 5.94, 500.0]
["2026-09-17T16:29:29.104500+00:00", "quote", 5.93, 5.94]
["2026-09-17T16:29:29.104518+00:00", "quote", 5.93, 5.94]
["2026-09-17T16:29:29.104525+00:00", "quote", 5.93, 5.94]
["2026-09-17T16:29:29.104530+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:29:29.104531+00:00", "quote", 5.93, 5.97]
["2026-09-17T16:29:29.104610+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:29:29.104649+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:29:29.105050+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:29:29.105146+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:29:29.105479+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:29:29.110497+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:29:29.204625+00:00", "quote", 5.9, 5.98]
["2026-09-17T16:29:30.524702+00:00", "quote", 5.9, 5.97]
["2026-09-17T16:29:45.046579+00:00", "trade", 5.9001, 200.0]
["2026-09-17T16:29:46.052632+00:00", "trade", 5.935, 5.0]
["2026-09-17T16:29:55.659324+00:00", "quote", 5.9, 5.98]
["2026-09-17T16:29:55.659325+00:00", "trade", 5.97, 40.0]
["2026-09-17T16:30:05.192535+00:00", "trade", 5.97, 1.0]
["2026-09-17T16:30:19.081024+00:00", "trade", 5.9535, 450.0]
["2026-09-17T16:30:21.384666+00:00", "trade", 5.94, 5.0]
["2026-09-17T16:30:24.119883+00:00", "trade", 5.92, 24.0]
["2026-09-17T16:30:24.457179+00:00", "trade", 5.95, 15.0]
["2026-09-17T16:30:24.457225+00:00", "quote", 5.92, 5.98]
["2026-09-17T16:30:24.478726+00:00", "quote", 5.92, 5.98]
["2026-09-17T16:30:24.478787+00:00", "quote", 5.9, 5.98]
["2026-09-17T16:30:26.428057+00:00", "trade", 5.97, 39.0]
["2026-09-17T16:30:26.428073+00:00", "trade", 5.97, 1.0]
["2026-09-17T16:30:26.444321+00:00", "trade", 5.97, 19.0]
["2026-09-17T16:30:26.444632+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:30:27.824565+00:00", "quote", 5.93, 5.97]
["2026-09-17T16:30:29.468240+00:00", "trade", 5.95, 352.0]
["2026-09-17T16:30:29.470632+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:30:29.966023+00:00", "trade", 5.9681, 142.0]
["2026-09-17T16:30:30.866146+00:00", "trade", 5.95, 30.0]
["2026-09-17T16:30:31.444647+00:00", "quote", 5.93, 5.97]
["2026-09-17T16:30:41.535580+00:00", "trade", 5.9699, 2.0]
["2026-09-17T16:30:42.649790+00:00", "quote", 5.93, 5.97]
["2026-09-17T16:30:46.865806+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:30:47.310381+00:00", "trade", 5.95, 14.0]
["2026-09-17T16:30:50.098326+00:00", "quote", 5.93, 5.97]
["2026-09-17T16:30:57.196549+00:00", "trade", 5.97, 39.0]
["2026-09-17T16:30:57.196566+00:00", "trade", 5.97, 2.0]
["2026-09-17T16:30:59.424922+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:30:59.644808+00:00", "trade", 5.94, 400.0]
["2026-09-17T16:30:59.888134+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:31:04.895346+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:31:17.422913+00:00", "trade", 5.95, 50.0]
["2026-09-17T16:31:18.068570+00:00", "quote", 5.93, 5.95]
["2026-09-17T16:31:18.289185+00:00", "trade", 5.94, 8.0]
["2026-09-17T16:31:21.257325+00:00", "trade", 5.94, 1.0]
["2026-09-17T16:31:27.965391+00:00", "trade", 5.95, 40.0]
["2026-09-17T16:31:27.965396+00:00", "trade", 5.95, 1.0]
["2026-09-17T16:31:29.284251+00:00", "trade", 5.95, 124.0]
["2026-09-17T16:31:29.284253+00:00", "quote", 5.93, 5.97]
["2026-09-17T16:31:29.285326+00:00", "trade", 5.9499, 124.0]
["2026-09-17T16:31:29.316337+00:00", "trade", 5.97, 200.0]
["2026-09-17T16:31:29.316339+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:31:29.316406+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:31:29.316937+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:31:29.317202+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:31:29.317226+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:31:29.338440+00:00", "trade", 5.97, 59.0]
["2026-09-17T16:31:29.338464+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:31:29.343582+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:31:29.350717+00:00", "trade", 5.98, 500.0]
["2026-09-17T16:31:29.350717+00:00", "quote", 5.96, 5.99]
["2026-09-17T16:31:29.350744+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:31:29.350750+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:31:29.351385+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:31:29.377402+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:31:29.377439+00:00", "trade", 5.99, 617.0]
["2026-09-17T16:31:29.377441+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:31:29.377455+00:00", "trade", 5.99, 764.0]
["2026-09-17T16:31:29.377455+00:00", "quote", 5.97, 5.99]
["2026-09-17T16:31:29.377493+00:00", "trade", 5.99, 6752.0]
["2026-09-17T16:31:29.377494+00:00", "quote", 5.97, 6.02]
["2026-09-17T16:31:29.378689+00:00", "trade", 5.98, 764.0]
["2026-09-17T16:31:29.379166+00:00", "trade", 5.98, 36.0]
["2026-09-17T16:31:29.451006+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:31:29.854476+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:31:30.273969+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:31:40.517428+00:00", "trade", 5.98, 100.0]
["2026-09-17T16:31:44.451499+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:31:46.844134+00:00", "trade", 5.98, 500.0]
["2026-09-17T16:31:46.921461+00:00", "trade", 5.98, 32.0]
["2026-09-17T16:31:46.924363+00:00", "trade", 5.98, 100.0]
["2026-09-17T16:31:46.924366+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:31:55.837089+00:00", "trade", 5.98, 200.0]
["2026-09-17T16:31:55.837090+00:00", "quote", 5.95, 5.98]
["2026-09-17T16:31:55.837639+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:31:55.838514+00:00", "quote", 5.96, 5.98]
["2026-09-17T16:31:56.075463+00:00", "quote", 5.96, 6.01]
["2026-09-17T16:31:56.075465+00:00", "trade", 5.98, 1168.0]
["2026-09-17T16:31:56.075483+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:56.075491+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:56.076115+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:56.076177+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:56.076330+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:56.175734+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:56.176429+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.287842+00:00", "trade", 5.9709, 300.0]
["2026-09-17T16:31:58.295412+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:31:58.295414+00:00", "trade", 6.0, 1.0]
["2026-09-17T16:31:58.295415+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295435+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295458+00:00", "trade", 6.0, 2.0]
["2026-09-17T16:31:58.295658+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295665+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295735+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295789+00:00", "trade", 5.99, 21.0]
["2026-09-17T16:31:58.295820+00:00", "trade", 6.0, 21.0]
["2026-09-17T16:31:58.295884+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:31:58.295905+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295941+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.295949+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:31:58.296078+00:00", "trade", 5.99, 100.0]
["2026-09-17T16:31:58.296385+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.298442+00:00", "trade", 5.99, 347.0]
["2026-09-17T16:31:58.301020+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.329100+00:00", "trade", 5.99, 200.0]
["2026-09-17T16:31:58.733834+00:00", "trade", 6.01, 1.0]
["2026-09-17T16:31:58.733834+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.733835+00:00", "trade", 6.01, 38.0]
["2026-09-17T16:31:58.733841+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:31:58.733849+00:00", "trade", 6.01, 1.0]
["2026-09-17T16:31:58.733849+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:32:05.196606+00:00", "quote", 5.94, 6.01]
["2026-09-17T16:32:05.196908+00:00", "quote", 5.94, 6.01]
["2026-09-17T16:32:05.196974+00:00", "quote", 5.93, 6.01]
["2026-09-17T16:32:07.517441+00:00", "quote", 5.93, 6.01]
["2026-09-17T16:32:08.141729+00:00", "quote", 5.93, 6.01]
["2026-09-17T16:32:08.142508+00:00", "quote", 5.93, 6.01]
["2026-09-17T16:32:09.218248+00:00", "trade", 5.97, 25.0]
["2026-09-17T16:32:13.453173+00:00", "trade", 5.99, 6.0]
["2026-09-17T16:32:24.048850+00:00", "trade", 5.9913, 16.0]
["2026-09-17T16:32:24.051252+00:00", "trade", 5.97, 1.0]
["2026-09-17T16:32:24.054403+00:00", "trade", 5.9801, 1.0]
["2026-09-17T16:32:25.361750+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:32:25.378599+00:00", "trade", 6.01, 141.0]
["2026-09-17T16:32:27.928989+00:00", "trade", 6.005, 7.0]
["2026-09-17T16:32:27.930836+00:00", "trade", 6.0001, 7.0]
["2026-09-17T16:32:27.931270+00:00", "trade", 6.0, 84.0]
["2026-09-17T16:32:27.931429+00:00", "trade", 6.0, 400.0]
["2026-09-17T16:32:27.931430+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:27.931494+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:32:27.931501+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:32:27.931508+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:32:27.931514+00:00", "quote", 5.95, 6.0]
["2026-09-17T16:32:27.932280+00:00", "quote", 5.93, 6.0]
["2026-09-17T16:32:28.160846+00:00", "trade", 5.99, 25.0]
["2026-09-17T16:32:28.160846+00:00", "quote", 5.93, 6.0]
["2026-09-17T16:32:28.160869+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:28.160876+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:28.160883+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:28.160889+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:30.311273+00:00", "trade", 5.99, 14.0]
["2026-09-17T16:32:30.311273+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:30.947110+00:00", "trade", 5.9549, 29.0]
["2026-09-17T16:32:34.170044+00:00", "trade", 5.96, 800.0]
["2026-09-17T16:32:34.170084+00:00", "trade", 5.98, 10.0]
["2026-09-17T16:32:34.170084+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:34.170108+00:00", "quote", 5.93, 5.99]
["2026-09-17T16:32:34.170115+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.170122+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.170129+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.171334+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.179797+00:00", "trade", 5.98, 86.0]
["2026-09-17T16:32:34.179797+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.179798+00:00", "trade", 5.98, 100.0]
["2026-09-17T16:32:34.179799+00:00", "trade", 5.98, 100.0]
["2026-09-17T16:32:34.179801+00:00", "trade", 5.98, 200.0]
["2026-09-17T16:32:34.179804+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.179811+00:00", "quote", 5.93, 5.98]
["2026-09-17T16:32:34.179817+00:00", "quote", 5.93, 6.01]
["2026-09-17T16:32:34.179825+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:34.179832+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:34.180375+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:34.180666+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:34.280802+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:34.282006+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:32:37.684606+00:00", "trade", 5.985, 500.0]
["2026-09-17T16:32:39.180170+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:32:54.009181+00:00", "trade", 6.0199, 10.0]
["2026-09-17T16:32:57.243454+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:57.851236+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:32:59.998894+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:33:02.757596+00:00", "trade", 5.99, 10.0]
["2026-09-17T16:33:02.757872+00:00", "trade", 5.99, 40.0]
["2026-09-17T16:33:02.757873+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:33:02.757917+00:00", "trade", 5.99, 22.0]
["2026-09-17T16:33:03.050582+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:33:03.636915+00:00", "trade", 5.9904, 4.0]
["2026-09-17T16:33:04.181756+00:00", "trade", 5.9501, 1.0]
["2026-09-17T16:33:13.775581+00:00", "trade", 5.985, 64.0]
["2026-09-17T16:33:13.777974+00:00", "trade", 5.985, 1.0]
["2026-09-17T16:33:22.262700+00:00", "trade", 5.985, 1.0]
["2026-09-17T16:33:22.263061+00:00", "trade", 5.985, 1.0]
["2026-09-17T16:33:30.777777+00:00", "trade", 5.985, 58.0]
["2026-09-17T16:33:31.039564+00:00", "trade", 6.01, 14.0]
["2026-09-17T16:33:31.040125+00:00", "trade", 6.02, 14.0]
["2026-09-17T16:33:44.067269+00:00", "trade", 5.9501, 200.0]
["2026-09-17T16:33:45.025224+00:00", "trade", 5.985, 5.0]
["2026-09-17T16:33:50.804060+00:00", "trade", 6.02, 6.0]
["2026-09-17T16:33:50.806136+00:00", "trade", 5.985, 1.0]
["2026-09-17T16:33:50.809404+00:00", "trade", 5.985, 1.0]
["2026-09-17T16:34:00.807530+00:00", "trade", 6.0, 50.0]
["2026-09-17T16:34:01.808188+00:00", "trade", 6.01, 40.0]
["2026-09-17T16:34:01.808215+00:00", "trade", 6.01, 1.0]
["2026-09-17T16:34:01.808391+00:00", "trade", 6.02, 40.0]
["2026-09-17T16:34:01.808437+00:00", "trade", 6.02, 1.0]
["2026-09-17T16:34:07.493626+00:00", "trade", 5.98, 50.0]
["2026-09-17T16:34:13.173547+00:00", "trade", 6.0199, 6.0]
["2026-09-17T16:34:17.576069+00:00", "trade", 6.01, 100.0]
["2026-09-17T16:34:19.466570+00:00", "trade", 6.01, 5.0]
["2026-09-17T16:34:20.882561+00:00", "trade", 6.0199, 5.0]
["2026-09-17T16:34:26.740207+00:00", "trade", 6.01, 27.0]
["2026-09-17T16:34:26.740208+00:00", "quote", 6.01, 6.02]
["2026-09-17T16:34:26.740268+00:00", "trade", 6.01, 100.0]
["2026-09-17T16:34:26.740268+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:34:26.740282+00:00", "trade", 6.01, 6.0]
["2026-09-17T16:34:26.740304+00:00", "trade", 6.01, 8.0]
["2026-09-17T16:34:26.740305+00:00", "quote", 5.96, 6.02]
["2026-09-17T16:34:26.740313+00:00", "trade", 6.01, 23.0]
["2026-09-17T16:34:26.740396+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:34:26.741563+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:34:27.022519+00:00", "trade", 6.01, 32.0]
["2026-09-17T16:34:27.022916+00:00", "trade", 6.01, 1.0]
["2026-09-17T16:34:27.572763+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:34:32.576790+00:00", "trade", 6.01, 26.0]
["2026-09-17T16:34:32.576790+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:34:32.577826+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:34:35.029578+00:00", "trade", 5.9809, 300.0]
["2026-09-17T16:34:39.164628+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:34:42.372891+00:00", "quote", 6.0, 6.01]
["2026-09-17T16:34:42.372913+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:34:42.372914+00:00", "trade", 6.0, 200.0]
["2026-09-17T16:34:42.372932+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:34:42.373337+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:34:42.373883+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:34:44.871010+00:00", "trade", 5.9736, 80.0]
["2026-09-17T16:34:44.871376+00:00", "trade", 5.9736, 1.0]
["2026-09-17T16:34:47.251499+00:00", "quote", 5.97, 6.01]
["2026-09-17T16:34:52.206550+00:00", "trade", 5.99, 500.0]
["2026-09-17T16:34:53.969417+00:00", "quote", 5.95, 6.01]
["2026-09-17T16:34:53.969965+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:35:03.081651+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:35:03.082350+00:00", "trade", 5.995, 50.0]
["2026-09-17T16:35:03.345689+00:00", "trade", 6.01, 2.0]
["2026-09-17T16:35:03.345689+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:35:03.345707+00:00", "trade", 6.01, 39.0]
["2026-09-17T16:35:03.345708+00:00", "quote", 5.98, 6.01]
["2026-09-17T16:35:03.347781+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:35:05.236491+00:00", "trade", 6.01, 33.0]
["2026-09-17T16:35:05.236774+00:00", "trade", 6.01, 19.0]
["2026-09-17T16:35:05.236787+00:00", "trade", 6.01, 15.0]
["2026-09-17T16:35:05.236973+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:35:05.237044+00:00", "trade", 6.01, 12.0]
["2026-09-17T16:35:05.237111+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:35:05.237553+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:35:05.249064+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:35:05.249065+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:35:05.249252+00:00", "trade", 6.02, 1.0]
["2026-09-17T16:35:05.249331+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:35:05.249332+00:00", "trade", 6.02, 300.0]
["2026-09-17T16:35:05.249333+00:00", "quote", 6.0, 6.03]
["2026-09-17T16:35:05.249735+00:00", "quote", 5.95, 6.03]
["2026-09-17T16:35:05.250011+00:00", "trade", 6.0199, 100.0]
["2026-09-17T16:35:05.250316+00:00", "trade", 6.0199, 100.0]
["2026-09-17T16:35:05.250481+00:00", "trade", 6.0199, 300.0]
["2026-09-17T16:35:05.252357+00:00", "trade", 6.03, 31.0]
["2026-09-17T16:35:05.254363+00:00", "trade", 6.03, 469.0]
["2026-09-17T16:35:05.254641+00:00", "quote", 5.95, 6.03]
["2026-09-17T16:35:05.280371+00:00", "trade", 6.03, 500.0]
["2026-09-17T16:35:05.280392+00:00", "quote", 6.02, 6.03]
["2026-09-17T16:35:05.280659+00:00", "trade", 6.03, 223.0]
["2026-09-17T16:35:05.280660+00:00", "quote", 6.02, 6.03]
["2026-09-17T16:35:05.280771+00:00", "trade", 6.03, 200.0]
["2026-09-17T16:35:05.280771+00:00", "quote", 6.02, 6.03]
["2026-09-17T16:35:05.281067+00:00", "quote", 6.01, 6.03]
["2026-09-17T16:35:05.281212+00:00", "quote", 6.01, 6.03]
["2026-09-17T16:35:05.281482+00:00", "quote", 6.01, 6.03]
["2026-09-17T16:35:05.281542+00:00", "quote", 5.95, 6.03]
["2026-09-17T16:35:05.282096+00:00", "trade", 6.021, 58.0]
["2026-09-17T16:35:05.286767+00:00", "quote", 5.95, 6.03]
["2026-09-17T16:35:05.508471+00:00", "quote", 5.95, 6.03]
["2026-09-17T16:35:05.530874+00:00", "trade", 6.01, 23.0]
["2026-09-17T16:35:06.990886+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:35:06.991425+00:00", "quote", 5.98, 6.02]
["2026-09-17T16:35:09.758080+00:00", "trade", 6.0, 20.0]
["2026-09-17T16:35:17.974519+00:00", "trade", 6.0, 100.0]
["2026-09-17T16:35:19.012448+00:00", "trade", 6.0, 300.0]
["2026-09-17T16:35:21.820800+00:00", "quote", 5.95, 6.02]
["2026-09-17T16:35:21.821344+00:00", "quote", 6.0, 6.02]
["2026-09-17T16:35:25.667509+00:00", "trade", 6.01, 100.0]
["2026-09-17T16:35:26.781574+00:00", "quote", 6.0, 6.03]
["2026-09-17T16:35:26.781575+00:00", "trade", 6.02, 20.0]
["2026-09-17T16:35:28.262572+00:00", "trade", 6.02, 80.0]
["2026-09-17T16:35:28.262592+00:00", "quote", 6.01, 6.03]
["2026-09-17T16:35:28.263584+00:00", "quote", 6.01, 6.03]
["2026-09-17T16:35:28.273857+00:00", "trade", 6.03, 377.0]
["2026-09-17T16:35:28.273857+00:00", "quote", 6.01, 6.04]
["2026-09-17T16:35:28.273903+00:00", "trade", 6.03, 3.0]
["2026-09-17T16:35:28.273930+00:00", "trade", 6.03, 47.0]
["2026-09-17T16:35:28.310726+00:00", "trade", 6.04, 92.0]
["2026-09-17T16:35:28.310726+00:00", "quote", 6.01, 6.05]
["2026-09-17T16:35:28.310727+00:00", "trade", 6.04, 51.0]
["2026-09-17T16:35:28.310741+00:00", "trade", 6.04, 10.0]
["2026-09-17T16:35:28.311216+00:00", "quote", 6.01, 6.05]
["2026-09-17T16:35:28.313569+00:00", "quote", 6.04, 6.05]
["2026-09-17T16:35:28.317863+00:00", "trade", 6.04, 75.0]
["2026-09-17T16:35:28.317903+00:00", "trade", 6.03, 18.0]
["2026-09-17T16:35:28.318024+00:00", "trade", 6.04, 390.0]
["2026-09-17T16:35:28.318026+00:00", "quote", 5.95, 6.05]
["2026-09-17T16:35:28.319170+00:00", "quote", 5.95, 6.05]
["2026-09-17T16:35:28.551794+00:00", "trade", 6.0494, 20.0]
["2026-09-17T16:35:28.684958+00:00", "trade", 6.0499, 100.0]
["2026-09-17T16:35:28.740192+00:00", "quote", 6.01, 6.05]
["2026-09-17T16:35:29.501656+00:00", "quote", 6.01, 6.04]
["2026-09-17T16:35:29.529775+00:00", "trade", 6.025, 2.0]
["2026-09-17T16:35:30.100476+00:00", "trade", 6.025, 15.0]
["2026-09-17T16:35:30.722225+00:00", "trade", 6.0142, 12.0]
["2026-09-17T16:35:31.506123+00:00", "trade", 6.04, 100.0]
["2026-09-17T16:35:31.506123+00:00", "quote", 6.01, 6.05]
["2026-09-17T16:35:31.506142+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:35:31.506157+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:35:31.506163+00:00", "quote", 6.03, 6.05]
["2026-09-17T16:35:31.506757+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:35:31.506935+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:35:31.506968+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:35:31.507234+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:35:31.608795+00:00", "quote", 6.01, 6.05]
["2026-09-17T16:35:34.700502+00:00", "quote", 6.01, 6.04]
["2026-09-17T16:35:35.912076+00:00", "quote", 6.02, 6.04]
["2026-09-17T16:35:39.863019+00:00", "trade", 6.0397, 241.0]
["2026-09-17T16:35:39.863383+00:00", "trade", 6.0397, 1.0]
["2026-09-17T16:35:42.522777+00:00", "trade", 6.03, 40.0]
["2026-09-17T16:35:43.126005+00:00", "quote", 6.02, 6.04]
["2026-09-17T16:35:44.763021+00:00", "trade", 6.03, 5.0]
["2026-09-17T16:35:44.953654+00:00", "trade", 6.03, 50.0]
["2026-09-17T16:35:44.963567+00:00", "trade", 6.03, 50.0]
["2026-09-17T16:35:46.295779+00:00", "trade", 6.0226, 1.0]
["2026-09-17T16:35:51.336303+00:00", "trade", 6.03, 20.0]
["2026-09-17T16:35:57.508951+00:00", "trade", 6.03, 50.0]
["2026-09-17T16:35:58.354545+00:00", "trade", 6.03, 6.0]
["2026-09-17T16:35:58.355806+00:00", "trade", 6.03, 4.0]
["2026-09-17T16:35:58.359697+00:00", "trade", 6.03, 100.0]
["2026-09-17T16:35:58.365037+00:00", "trade", 6.02, 160.0]
["2026-09-17T16:35:58.365525+00:00", "trade", 6.0201, 160.0]
["2026-09-17T16:35:58.375579+00:00", "trade", 6.02, 330.0]
["2026-09-17T16:35:58.375894+00:00", "trade", 6.02, 200.0]
["2026-09-17T16:35:58.375963+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:35:58.376113+00:00", "trade", 6.0201, 330.0]
["2026-09-17T16:35:58.376469+00:00", "trade", 6.0201, 200.0]
["2026-09-17T16:35:58.376820+00:00", "trade", 6.0201, 100.0]
["2026-09-17T16:35:59.949634+00:00", "trade", 6.03, 33.0]
["2026-09-17T16:36:01.388842+00:00", "trade", 6.03, 57.0]
["2026-09-17T16:36:01.388848+00:00", "trade", 6.04, 93.0]
["2026-09-17T16:36:01.388851+00:00", "quote", 6.02, 6.04]
["2026-09-17T16:36:01.389285+00:00", "trade", 6.04, 7.0]
["2026-09-17T16:36:01.389942+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:36:06.024496+00:00", "trade", 6.035, 20.0]
["2026-09-17T16:36:11.851146+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:36:12.703996+00:00", "trade", 6.035, 100.0]
["2026-09-17T16:36:21.219838+00:00", "trade", 6.035, 3.0]
["2026-09-17T16:36:21.407493+00:00", "trade", 6.0214, 70.0]
["2026-09-17T16:36:21.794368+00:00", "quote", 6.03, 6.05]
["2026-09-17T16:36:21.794427+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:36:21.794428+00:00", "trade", 6.03, 400.0]
["2026-09-17T16:36:21.794459+00:00", "trade", 6.03, 1.0]
["2026-09-17T16:36:21.794501+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:36:22.692723+00:00", "trade", 6.0243, 11.0]
["2026-09-17T16:36:22.693085+00:00", "trade", 6.0243, 1.0]
["2026-09-17T16:36:23.544166+00:00", "trade", 6.035, 171.0]
["2026-09-17T16:36:26.103969+00:00", "trade", 6.0458, 20.0]
["2026-09-17T16:36:28.477628+00:00", "trade", 6.035, 50.0]
["2026-09-17T16:36:28.478120+00:00", "trade", 6.035, 50.0]
["2026-09-17T16:36:35.651269+00:00", "quote", 6.02, 6.05]
["2026-09-17T16:36:35.651270+00:00", "trade", 6.05, 6.0]
["2026-09-17T16:36:41.712676+00:00", "trade", 6.035, 1.0]
["2026-09-17T16:36:41.712875+00:00", "trade", 6.035, 1.0]
["2026-09-17T16:36:47.049771+00:00", "trade", 6.03, 1900.0]
["2026-09-17T16:36:52.084083+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:36:52.084084+00:00", "trade", 6.02, 62.0]
["2026-09-17T16:36:52.084102+00:00", "quote", 6.02, 6.03]
["2026-09-17T16:36:52.084173+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:36:52.084174+00:00", "quote", 5.98, 6.03]
["2026-09-17T16:36:52.084181+00:00", "quote", 5.96, 6.03]
["2026-09-17T16:36:52.084366+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:36:52.084395+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:36:52.084424+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:36:52.084756+00:00", "quote", 5.96, 6.05]
["2026-09-17T16:36:52.085179+00:00", "quote", 5.95, 6.05]
["2026-09-17T16:36:53.073433+00:00", "trade", 6.01, 15.0]
["2026-09-17T16:36:53.074034+00:00", "trade", 6.02, 100.0]
["2026-09-17T16:36:53.074039+00:00", "trade", 6.02, 1.0]
["2026-09-17T16:36:53.074045+00:00", "trade", 6.02, 17.0]
["2026-09-17T16:36:53.074117+00:00", "trade", 6.02, 1.0]
["2026-09-17T16:36:53.074161+00:00", "trade", 6.02, 81.0]
["2026-09-17T16:36:53.074164+00:00", "trade", 6.01, 1.0]
["2026-09-17T16:36:53.074164+00:00", "trade", 6.0, 1.0]
["2026-09-17T16:36:53.074164+00:00", "trade", 6.0, 50.0]
["2026-09-17T16:36:53.074165+00:00", "quote", 5.95, 6.05]
["2026-09-17T16:36:53.074167+00:00", "trade", 5.97, 4.0]
["2026-09-17T16:36:53.074171+00:00", "trade", 5.95, 363.0]
["2026-09-17T16:36:53.077708+00:00", "trade", 5.96, 60.0]
["2026-09-17T16:36:53.079063+00:00", "trade", 5.96, 100.0]
["2026-09-17T16:36:53.079430+00:00", "trade", 5.95, 27.0]
["2026-09-17T16:36:53.079758+00:00", "trade", 5.95, 100.0]
["2026-09-17T16:36:53.079778+00:00", "quote", 5.95, 5.97]
["2026-09-17T16:36:53.079795+00:00", "trade", 5.95, 100.0]
["2026-09-17T16:36:53.079795+00:00", "quote", 5.94, 5.97]
["2026-09-17T16:36:53.079862+00:00", "trade", 5.95, 37.0]
["2026-09-17T16:36:53.079862+00:00", "trade", 5.95, 4.0]
["2026-09-17T16:36:53.080338+00:00", "quote", 5.94, 5.97]
["2026-09-17T16:36:53.080604+00:00", "quote", 5.94, 5.97]
["2026-09-17T16:36:53.080871+00:00", "quote", 5.94, 6.03]
["2026-09-17T16:36:53.083548+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:36:53.083548+00:00", "quote", 5.93, 6.03]
["2026-09-17T16:36:53.083818+00:00", "trade", 5.94, 7.0]
["2026-09-17T16:36:53.083858+00:00", "quote", 5.93, 6.05]
["2026-09-17T16:36:53.086577+00:00", "quote", 5.93, 6.05]
["2026-09-17T16:36:53.086578+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:36:53.086579+00:00", "trade", 5.93, 100.0]
["2026-09-17T16:36:53.086897+00:00", "trade", 5.93, 7.0]
["2026-09-17T16:36:53.086897+00:00", "quote", 5.9, 6.05]
["2026-09-17T16:36:53.087201+00:00", "quote", 5.89, 6.05]
["2026-09-17T16:36:53.087853+00:00", "quote", 5.89, 6.05]
["2026-09-17T16:36:53.089823+00:00", "trade", 5.94, 93.0]
["2026-09-17T16:36:53.090138+00:00", "trade", 5.94, 7.0]
["2026-09-17T16:36:53.090363+00:00", "trade", 5.93, 93.0]
["2026-09-17T16:36:53.090363+00:00", "trade", 5.89, 7.0]
["2026-09-17T16:36:53.090368+00:00", "quote", 5.89, 6.05]
["2026-09-17T16:36:53.090380+00:00", "quote", 5.89, 6.01]
["2026-09-17T16:36:53.090484+00:00", "quote", 5.89, 6.04]
["2026-09-17T16:36:53.090525+00:00", "trade", 5.94, 100.0]
["2026-09-17T16:36:53.090562+00:00", "quote", 5.89, 6.04]
["2026-09-17T16:36:53.090564+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:36:53.090616+00:00", "quote", 5.89, 5.99]
["2026-09-17T16:36:53.090630+00:00", "trade", 5.9, 50.0]
["2026-09-17T16:36:53.090706+00:00", "trade", 5.93, 7.0]
["2026-09-17T16:36:53.090777+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.090872+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.090872+00:00", "trade", 5.89, 2.0]
["2026-09-17T16:36:53.090873+00:00", "trade", 5.89, 97.0]
["2026-09-17T16:36:53.090915+00:00", "quote", 5.89, 5.99]
["2026-09-17T16:36:53.091447+00:00", "quote", 5.89, 6.04]
["2026-09-17T16:36:53.093182+00:00", "quote", 5.89, 6.04]
["2026-09-17T16:36:53.093207+00:00", "trade", 5.89, 93.0]
["2026-09-17T16:36:53.093209+00:00", "quote", 5.89, 6.04]
["2026-09-17T16:36:53.093228+00:00", "trade", 5.89, 2.0]
["2026-09-17T16:36:53.093409+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:36:53.093530+00:00", "trade", 5.89, 119.0]
["2026-09-17T16:36:53.093587+00:00", "trade", 5.89, 1186.0]
["2026-09-17T16:36:53.096131+00:00", "trade", 5.9, 99.0]
["2026-09-17T16:36:53.096133+00:00", "trade", 5.89, 1.0]
["2026-09-17T16:36:53.096133+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.096487+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.096891+00:00", "trade", 5.89, 1267.0]
["2026-09-17T16:36:53.097416+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.098488+00:00", "trade", 5.85, 25.0]
["2026-09-17T16:36:53.098734+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.099019+00:00", "trade", 5.945, 2235.0]
["2026-09-17T16:36:53.102881+00:00", "trade", 5.85, 1975.0]
["2026-09-17T16:36:53.104378+00:00", "trade", 5.89, 1.0]
["2026-09-17T16:36:53.105212+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.105229+00:00", "trade", 5.9, 50.0]
["2026-09-17T16:36:53.105662+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.105711+00:00", "trade", 5.9, 50.0]
["2026-09-17T16:36:53.108939+00:00", "trade", 5.85, 2.0]
["2026-09-17T16:36:53.126642+00:00", "trade", 5.95, 20.0]
["2026-09-17T16:36:53.185789+00:00", "trade", 5.95, 165.0]
["2026-09-17T16:36:53.260327+00:00", "trade", 5.95, 300.0]
["2026-09-17T16:36:53.501394+00:00", "trade", 5.95, 8.0]
["2026-09-17T16:36:53.501476+00:00", "trade", 5.95, 4.0]
["2026-09-17T16:36:53.520495+00:00", "quote", 5.85, 5.95]
["2026-09-17T16:36:53.520517+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.520518+00:00", "trade", 5.95, 100.0]
["2026-09-17T16:36:53.520537+00:00", "quote", 5.89, 6.05]
["2026-09-17T16:36:53.520544+00:00", "quote", 5.92, 6.05]
["2026-09-17T16:36:53.520547+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:36:53.520549+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:36:53.520551+00:00", "quote", 5.92, 6.05]
["2026-09-17T16:36:53.520558+00:00", "quote", 5.92, 6.05]
["2026-09-17T16:36:53.520564+00:00", "quote", 5.89, 6.05]
["2026-09-17T16:36:53.520579+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.520592+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.520614+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.520621+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.520628+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.520646+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.520838+00:00", "quote", 5.92, 6.04]
["2026-09-17T16:36:53.521361+00:00", "quote", 5.92, 6.04]
["2026-09-17T16:36:53.521633+00:00", "quote", 5.86, 6.04]
["2026-09-17T16:36:53.525977+00:00", "quote", 5.86, 6.05]
["2026-09-17T16:36:53.526092+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.579508+00:00", "trade", 5.85, 2000.0]
["2026-09-17T16:36:53.582030+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.583222+00:00", "trade", 5.86, 100.0]
["2026-09-17T16:36:53.583223+00:00", "trade", 5.85, 30.0]
["2026-09-17T16:36:53.583225+00:00", "trade", 5.85, 150.0]
["2026-09-17T16:36:53.583226+00:00", "trade", 5.85, 20.0]
["2026-09-17T16:36:53.583246+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.583422+00:00", "trade", 5.85, 100.0]
["2026-09-17T16:36:53.583592+00:00", "trade", 5.87, 1.0]
["2026-09-17T16:36:53.583594+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.583595+00:00", "trade", 5.86, 1.0]
["2026-09-17T16:36:53.583595+00:00", "trade", 5.85, 698.0]
["2026-09-17T16:36:53.583618+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.583625+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.583647+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:36:53.590296+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.590322+00:00", "quote", 5.85, 6.05]
["2026-09-17T16:36:53.624214+00:00", "quote", 5.85, 6.04]
["2026-09-17T16:36:53.679758+00:00", "quote", 5.85, 6.0]
["2026-09-17T16:36:53.822619+00:00", "quote", 5.85, 6.0]
["2026-09-17T16:36:54.396416+00:00", "trade", 5.88, 5.0]
["2026-09-17T16:36:56.178608+00:00", "quote", 5.87, 6.0]
["2026-09-17T16:36:56.957283+00:00", "trade", 5.935, 6.0]
["2026-09-17T16:36:59.928389+00:00", "trade", 5.9999, 40.0]
["2026-09-17T16:37:01.828978+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:37:02.056277+00:00", "quote", 5.87, 5.98]
["2026-09-17T16:37:08.500621+00:00", "trade", 5.8831, 2.0]
["2026-09-17T16:37:08.500985+00:00", "trade", 5.8831, 1.0]
["2026-09-17T16:37:10.139108+00:00", "trade", 5.925, 130.0]
["2026-09-17T16:37:11.550665+00:00", "trade", 5.98, 42.0]
["2026-09-17T16:37:12.446082+00:00", "trade", 5.925, 80.0]
["2026-09-17T16:37:12.446935+00:00", "trade", 5.9678, 1.0]
["2026-09-17T16:37:12.447300+00:00", "trade", 5.9255, 1.0]
["2026-09-17T16:37:12.574984+00:00", "trade", 5.925, 200.0]
["2026-09-17T16:37:16.271602+00:00", "trade", 5.9678, 1.0]
["2026-09-17T16:37:17.477741+00:00", "quote", 5.89, 5.98]
["2026-09-17T16:37:24.075285+00:00", "quote", 5.89, 5.99]
["2026-09-17T16:37:26.545142+00:00", "quote", 5.89, 5.98]
["2026-09-17T16:37:27.078600+00:00", "quote", 5.89, 5.92]
["2026-09-17T16:37:28.233260+00:00", "trade", 5.8942, 1.0]
["2026-09-17T16:37:28.765973+00:00", "trade", 5.9017, 1.0]
["2026-09-17T16:37:30.476474+00:00", "trade", 5.9199, 100.0]
["2026-09-17T16:37:35.809335+00:00", "trade", 5.905, 44.0]
["2026-09-17T16:37:35.809580+00:00", "trade", 5.91, 56.0]
["2026-09-17T16:37:36.693982+00:00", "trade", 5.8911, 500.0]
["2026-09-17T16:37:37.993123+00:00", "quote", 5.89, 5.91]
["2026-09-17T16:37:37.996651+00:00", "trade", 5.9, 25.0]
["2026-09-17T16:37:44.900588+00:00", "trade", 5.9, 80.0]
["2026-09-17T16:37:45.471170+00:00", "trade", 5.9, 4.0]
["2026-09-17T16:37:45.476696+00:00", "trade", 5.89, 56.0]
["2026-09-17T16:37:46.315358+00:00", "trade", 5.9, 600.0]
["2026-09-17T16:37:47.144940+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:37:49.194933+00:00", "trade", 5.8902, 216.0]
["2026-09-17T16:37:50.210111+00:00", "trade", 5.89, 23.0]
["2026-09-17T16:37:50.526365+00:00", "trade", 5.9, 1.0]
["2026-09-17T16:37:57.036154+00:00", "trade", 5.89, 60.0]
["2026-09-17T16:37:57.036156+00:00", "quote", 5.89, 5.91]
["2026-09-17T16:37:57.653720+00:00", "trade", 5.8926, 5.0]
["2026-09-17T16:37:57.654079+00:00", "trade", 5.8926, 1.0]
["2026-09-17T16:38:01.846572+00:00", "trade", 5.91, 5.0]
["2026-09-17T16:38:01.923633+00:00", "trade", 5.891, 100.0]
["2026-09-17T16:38:07.950768+00:00", "trade", 5.9, 11.0]
["2026-09-17T16:38:08.596311+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:38:08.596353+00:00", "trade", 5.89, 1.0]
["2026-09-17T16:38:08.596354+00:00", "trade", 5.89, 4.0]
["2026-09-17T16:38:08.596633+00:00", "trade", 5.89, 8.0]
["2026-09-17T16:38:08.596887+00:00", "trade", 5.89, 100.0]
["2026-09-17T16:38:08.596910+00:00", "trade", 5.89, 190.0]
["2026-09-17T16:38:08.596911+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:38:09.007272+00:00", "trade", 5.88, 5.0]
["2026-09-17T16:38:09.698131+00:00", "trade", 5.88, 1.0]
["2026-09-17T16:38:15.878410+00:00", "trade", 5.8501, 500.0]
["2026-09-17T16:38:17.797612+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:38:24.002693+00:00", "trade", 5.88, 20.0]
["2026-09-17T16:38:25.977605+00:00", "trade", 5.8801, 7.0]
["2026-09-17T16:38:27.515832+00:00", "trade", 5.88, 51.0]
["2026-09-17T16:38:27.518359+00:00", "trade", 5.88, 1.0]
["2026-09-17T16:38:27.520765+00:00", "trade", 5.88, 1.0]
["2026-09-17T16:38:27.683489+00:00", "trade", 5.8801, 1.0]
["2026-09-17T16:38:29.957965+00:00", "trade", 5.88, 100.0]
["2026-09-17T16:38:34.261405+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:38:35.682730+00:00", "trade", 5.88, 10.0]
["2026-09-17T16:38:38.725574+00:00", "trade", 5.9, 18.0]
["2026-09-17T16:38:38.725576+00:00", "trade", 5.91, 21.0]
["2026-09-17T16:38:38.725582+00:00", "quote", 5.85, 5.92]
["2026-09-17T16:38:38.725591+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:38:55.866670+00:00", "trade", 5.885, 100.0]
["2026-09-17T16:38:58.604507+00:00", "trade", 5.885, 20.0]
["2026-09-17T16:38:59.886300+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:39:00.971526+00:00", "quote", 5.85, 5.92]
["2026-09-17T16:39:00.990060+00:00", "trade", 5.86, 1140.0]
["2026-09-17T16:39:01.194348+00:00", "trade", 5.85, 500.0]
["2026-09-17T16:39:02.294533+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:39:09.494413+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:39:09.494461+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:39:09.494462+00:00", "trade", 5.91, 40.0]
["2026-09-17T16:39:09.494462+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:39:09.494701+00:00", "quote", 5.85, 5.92]
["2026-09-17T16:39:09.495140+00:00", "quote", 5.85, 5.91]
["2026-09-17T16:39:12.234397+00:00", "trade", 5.88, 30.0]
["2026-09-17T16:39:14.969973+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:39:15.248069+00:00", "quote", 5.87, 5.91]
["2026-09-17T16:39:15.248488+00:00", "trade", 5.91, 78.0]
["2026-09-17T16:39:15.248490+00:00", "trade", 5.91, 1.0]
["2026-09-17T16:39:15.248491+00:00", "trade", 5.91, 17.0]
["2026-09-17T16:39:15.248492+00:00", "trade", 5.91, 2.0]
["2026-09-17T16:39:15.248517+00:00", "quote", 5.87, 5.91]
["2026-09-17T16:39:15.248524+00:00", "quote", 5.89, 5.91]
["2026-09-17T16:39:15.248607+00:00", "trade", 5.91, 2.0]
["2026-09-17T16:39:15.248659+00:00", "trade", 5.91, 43.0]
["2026-09-17T16:39:15.248692+00:00", "trade", 5.91, 100.0]
["2026-09-17T16:39:15.248732+00:00", "quote", 5.89, 5.92]
["2026-09-17T16:39:15.249052+00:00", "trade", 5.91, 57.0]
["2026-09-17T16:39:15.249159+00:00", "trade", 5.92, 2397.0]
["2026-09-17T16:39:15.249160+00:00", "quote", 5.89, 5.92]
["2026-09-17T16:39:15.249174+00:00", "quote", 5.89, 5.97]
["2026-09-17T16:39:15.249175+00:00", "trade", 5.92, 903.0]
["2026-09-17T16:39:15.250108+00:00", "quote", 5.89, 6.0]
["2026-09-17T16:39:15.253743+00:00", "quote", 5.89, 6.0]
["2026-09-17T16:39:15.253954+00:00", "quote", 5.89, 6.0]
["2026-09-17T16:39:15.348794+00:00", "quote", 5.87, 6.0]
["2026-09-17T16:39:16.459421+00:00", "trade", 5.935, 5.0]
["2026-09-17T16:39:16.903519+00:00", "trade", 5.935, 25.0]
["2026-09-17T16:39:17.061453+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:21.631163+00:00", "trade", 5.9887, 2.0]
["2026-09-17T16:39:22.487444+00:00", "trade", 5.93, 5.0]
["2026-09-17T16:39:24.332641+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:25.398155+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:25.572451+00:00", "trade", 5.93, 7.0]
["2026-09-17T16:39:38.984118+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262933+00:00", "trade", 5.99, 30.0]
["2026-09-17T16:39:40.262933+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262936+00:00", "trade", 5.99, 9.0]
["2026-09-17T16:39:40.262940+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262950+00:00", "trade", 5.99, 1.0]
["2026-09-17T16:39:40.262950+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262957+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262964+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262976+00:00", "trade", 5.94, 3.0]
["2026-09-17T16:39:40.262976+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.262996+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263004+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263032+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263047+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263068+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263075+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263095+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:40.263507+00:00", "quote", 5.9, 5.99]
["2026-09-17T16:39:41.266170+00:00", "quote", 5.89, 5.99]
["2026-09-17T16:39:41.266233+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:41.266595+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:43.823540+00:00", "trade", 5.93, 1.0]
["2026-09-17T16:39:45.658987+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:51.326294+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:39:54.542709+00:00", "trade", 5.93, 1000.0]
["2026-09-17T16:40:00.017942+00:00", "quote", 5.87, 5.99]
["2026-09-17T16:40:00.017974+00:00", "quote", 5.87, 5.98]
["2026-09-17T16:40:00.022034+00:00", "trade", 5.925, 4.0]
["2026-09-17T16:40:01.173080+00:00", "trade", 5.925, 1500.0]
["2026-09-17T16:40:02.890370+00:00", "quote", 5.87, 5.98]
["2026-09-17T16:40:11.031473+00:00", "trade", 5.98, 39.0]
["2026-09-17T16:40:11.031474+00:00", "quote", 5.87, 5.98]
["2026-09-17T16:40:11.031489+00:00", "trade", 5.98, 2.0]
["2026-09-17T16:40:13.916944+00:00", "trade", 5.925, 14.0]
["2026-09-17T16:40:19.516289+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:19.516315+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:19.516567+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:19.520006+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:40:22.329926+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:40:22.332036+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:22.332287+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:25.074396+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:26.148519+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:33.150691+00:00", "trade", 5.8825, 2219.0]
["2026-09-17T16:40:33.150966+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:35.696166+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:38.651769+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:39.847493+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.793320+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.793352+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800019+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800020+00:00", "trade", 5.97, 3.0]
["2026-09-17T16:40:41.800021+00:00", "trade", 5.97, 14.0]
["2026-09-17T16:40:41.800023+00:00", "trade", 5.97, 22.0]
["2026-09-17T16:40:41.800026+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800033+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800038+00:00", "trade", 5.97, 2.0]
["2026-09-17T16:40:41.800040+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800047+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800054+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800064+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800065+00:00", "trade", 5.92, 8.0]
["2026-09-17T16:40:41.800085+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800093+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800127+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800134+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800156+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800163+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.800695+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:41.805337+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:43.516049+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:43.713022+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:40:46.398427+00:00", "trade", 5.8701, 100.0]
["2026-09-17T16:40:51.531791+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:41:12.562397+00:00", "trade", 5.92, 38.0]
["2026-09-17T16:41:12.563184+00:00", "trade", 5.92, 2.0]
["2026-09-17T16:41:12.566458+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:41:13.960253+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:41:13.960261+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:41:15.698367+00:00", "trade", 5.92, 15.0]
["2026-09-17T16:41:21.005741+00:00", "trade", 5.9055, 395.0]
["2026-09-17T16:41:21.994586+00:00", "quote", 5.87, 5.97]
["2026-09-17T16:41:21.996233+00:00", "trade", 5.92, 8.0]
["2026-09-17T16:41:22.433863+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:41:26.336989+00:00", "trade", 5.92, 5.0]
["2026-09-17T16:41:29.640237+00:00", "trade", 5.9585, 42.0]
["2026-09-17T16:41:29.640598+00:00", "trade", 5.9585, 1.0]
["2026-09-17T16:41:34.185454+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:41:34.466095+00:00", "trade", 5.96, 200.0]
["2026-09-17T16:41:37.292307+00:00", "trade", 5.87, 20.0]
["2026-09-17T16:41:42.413358+00:00", "trade", 5.9059, 20.0]
["2026-09-17T16:41:43.330977+00:00", "trade", 5.92, 40.0]
["2026-09-17T16:41:43.331595+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:41:50.346870+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:41:51.816594+00:00", "trade", 5.88, 150.0]
["2026-09-17T16:41:55.007602+00:00", "trade", 5.8811, 1.0]
["2026-09-17T16:41:59.826767+00:00", "trade", 5.92, 30.0]
["2026-09-17T16:42:00.347591+00:00", "trade", 5.8811, 1.0]
["2026-09-17T16:42:02.787520+00:00", "trade", 5.9699, 18.0]
["2026-09-17T16:42:05.482191+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:42:06.051606+00:00", "trade", 5.92, 100.0]
["2026-09-17T16:42:06.389641+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:42:07.952724+00:00", "trade", 5.92, 20.0]
["2026-09-17T16:42:09.641833+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:42:13.245648+00:00", "trade", 5.92, 50.0]
["2026-09-17T16:42:14.099602+00:00", "trade", 5.92, 3.0]
["2026-09-17T16:42:14.103707+00:00", "trade", 5.92, 36.0]
["2026-09-17T16:42:14.103801+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:42:14.358863+00:00", "trade", 5.92, 1.0]
["2026-09-17T16:42:20.034112+00:00", "trade", 5.92, 108.0]
["2026-09-17T16:42:20.034485+00:00", "trade", 5.92, 4.0]
["2026-09-17T16:42:20.040815+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:42:21.555381+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:42:33.960911+00:00", "quote", 5.87, 5.9]
["2026-09-17T16:42:37.300499+00:00", "trade", 5.885, 3.0]
["2026-09-17T16:42:40.629625+00:00", "trade", 5.8742, 16.0]
["2026-09-17T16:42:40.629985+00:00", "trade", 5.8742, 1.0]
["2026-09-17T16:42:44.868231+00:00", "trade", 5.885, 39.0]
["2026-09-17T16:42:44.868526+00:00", "trade", 5.885, 2.0]
["2026-09-17T16:42:48.174355+00:00", "trade", 5.88, 20.0]
["2026-09-17T16:42:53.535834+00:00", "trade", 5.885, 6.0]
["2026-09-17T16:43:05.377314+00:00", "trade", 5.885, 10.0]
["2026-09-17T16:43:08.441675+00:00", "trade", 5.885, 10.0]
["2026-09-17T16:43:15.636805+00:00", "trade", 5.885, 39.0]
["2026-09-17T16:43:15.637550+00:00", "trade", 5.885, 2.0]
["2026-09-17T16:43:23.673873+00:00", "trade", 5.87, 14.0]
["2026-09-17T16:43:23.673874+00:00", "trade", 5.87, 100.0]
["2026-09-17T16:43:23.673877+00:00", "trade", 5.87, 72.0]
["2026-09-17T16:43:23.673877+00:00", "trade", 5.87, 4.0]
["2026-09-17T16:43:23.673903+00:00", "quote", 5.87, 5.88]
["2026-09-17T16:43:23.674123+00:00", "trade", 5.86, 18.0]
["2026-09-17T16:43:23.674148+00:00", "trade", 5.87, 10.0]
["2026-09-17T16:43:23.674154+00:00", "trade", 5.87, 200.0]
["2026-09-17T16:43:23.674159+00:00", "quote", 5.86, 5.88]
["2026-09-17T16:43:23.674181+00:00", "trade", 5.86, 100.0]
["2026-09-17T16:43:23.674191+00:00", "trade", 5.86, 126.0]
["2026-09-17T16:43:23.674202+00:00", "quote", 5.85, 5.88]
["2026-09-17T16:43:23.674308+00:00", "trade", 5.85, 90.0]
["2026-09-17T16:43:23.674310+00:00", "trade", 5.85, 65.0]
["2026-09-17T16:43:23.674310+00:00", "trade", 5.85, 161.0]
["2026-09-17T16:43:23.674322+00:00", "trade", 5.85, 200.0]
["2026-09-17T16:43:23.674330+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:43:23.674349+00:00", "trade", 5.85, 62.0]
["2026-09-17T16:43:23.674349+00:00", "trade", 5.85, 10.0]
["2026-09-17T16:43:23.674354+00:00", "trade", 5.86, 74.0]
["2026-09-17T16:43:23.674358+00:00", "trade", 5.85, 100.0]
["2026-09-17T16:43:23.674363+00:00", "quote", 5.85, 5.87]
["2026-09-17T16:43:23.674364+00:00", "trade", 5.85, 2500.0]
["2026-09-17T16:43:23.674364+00:00", "trade", 5.85, 100.0]
["2026-09-17T16:43:23.674371+00:00", "trade", 5.85, 24.0]
["2026-09-17T16:43:23.674425+00:00", "trade", 5.87, 2.0]
["2026-09-17T16:43:23.674426+00:00", "trade", 5.87, 2.0]
["2026-09-17T16:43:23.674658+00:00", "trade", 5.85, 102.0]
["2026-09-17T16:43:23.674660+00:00", "trade", 5.85, 41.0]
["2026-09-17T16:43:23.674660+00:00", "trade", 5.85, 50.0]
["2026-09-17T16:43:23.674660+00:00", "trade", 5.85, 50.0]
["2026-09-17T16:43:23.674661+00:00", "quote", 5.83, 5.87]
["2026-09-17T16:43:23.674665+00:00", "trade", 5.85, 500.0]
["2026-09-17T16:43:23.674668+00:00", "trade", 5.85, 38.0]
["2026-09-17T16:43:23.674883+00:00", "quote", 5.83, 5.87]
["2026-09-17T16:43:23.675252+00:00", "quote", 5.83, 5.9]
["2026-09-17T16:43:23.680976+00:00", "trade", 5.83, 2.0]
["2026-09-17T16:43:23.681238+00:00", "trade", 5.84, 100.0]
["2026-09-17T16:43:23.681451+00:00", "quote", 5.83, 5.9]
["2026-09-17T16:43:23.681452+00:00", "trade", 5.83, 2910.0]
["2026-09-17T16:43:23.681452+00:00", "trade", 5.83, 2685.0]
["2026-09-17T16:43:23.681458+00:00", "quote", 5.82, 5.9]
["2026-09-17T16:43:23.681509+00:00", "quote", 5.82, 5.9]
["2026-09-17T16:43:23.681534+00:00", "quote", 5.82, 5.9]
["2026-09-17T16:43:23.681615+00:00", "trade", 5.82, 500.0]
["2026-09-17T16:43:23.681617+00:00", "quote", 5.82, 5.9]
["2026-09-17T16:43:23.681658+00:00", "trade", 5.84, 100.0]
["2026-09-17T16:43:23.681690+00:00", "trade", 5.83, 50.0]
["2026-09-17T16:43:23.683871+00:00", "quote", 5.8, 5.9]
["2026-09-17T16:43:23.683877+00:00", "trade", 5.82, 100.0]
["2026-09-17T16:43:23.684000+00:00", "trade", 5.82, 200.0]
["2026-09-17T16:43:23.684268+00:00", "quote", 5.8, 5.9]
["2026-09-17T16:43:23.684292+00:00", "quote", 5.8, 5.9]
["2026-09-17T16:43:23.684301+00:00", "trade", 5.81, 5.0]
["2026-09-17T16:43:23.684325+00:00", "quote", 5.8, 5.84]
["2026-09-17T16:43:23.684358+00:00", "trade", 5.8, 100.0]
["2026-09-17T16:43:23.684359+00:00", "quote", 5.8, 5.84]
["2026-09-17T16:43:23.684360+00:00", "trade", 5.8, 1.0]
["2026-09-17T16:43:23.684363+00:00", "trade", 5.8, 126.0]
["2026-09-17T16:43:23.684367+00:00", "quote", 5.8, 5.84]
["2026-09-17T16:43:23.684443+00:00", "trade", 5.821, 150.0]
["2026-09-17T16:43:23.684476+00:00", "trade", 5.821, 150.0]
["2026-09-17T16:43:23.684586+00:00", "trade", 5.801, 1440.0]
["2026-09-17T16:43:23.684633+00:00", "trade", 5.801, 160.0]
["2026-09-17T16:43:23.684838+00:00", "trade", 5.84, 5.0]
["2026-09-17T16:43:23.684882+00:00", "quote", 5.8, 5.84]
["2026-09-17T16:43:23.684965+00:00", "quote", 5.8, 5.84]
["2026-09-17T16:43:23.685251+00:00", "quote", 5.8, 5.9]
["2026-09-17T16:43:23.685277+00:00", "trade", 5.84, 5.0]
["2026-09-17T16:43:23.686486+00:00", "trade", 5.84, 50.0]
["2026-09-17T16:43:23.686922+00:00", "trade", 5.84, 50.0]
["2026-09-17T16:43:23.687129+00:00", "trade", 5.801, 400.0]
["2026-09-17T16:43:23.687153+00:00", "trade", 5.801, 400.0]
["2026-09-17T16:43:23.688377+00:00", "trade", 5.85, 200.0]
["2026-09-17T16:43:23.691366+00:00", "trade", 5.84, 200.0]
["2026-09-17T16:43:24.433953+00:00", "trade", 5.85, 5.0]
["2026-09-17T16:43:28.453256+00:00", "trade", 5.8675, 20.0]
["2026-09-17T16:43:35.802232+00:00", "trade", 5.85, 180.0]
["2026-09-17T16:43:36.134645+00:00", "trade", 5.84, 10.0]
["2026-09-17T16:43:38.266053+00:00", "quote", 5.8, 5.86]
["2026-09-17T16:43:38.305502+00:00", "quote", 5.8, 5.9]
["2026-09-17T16:43:39.758758+00:00", "trade", 5.85, 100.0]
["2026-09-17T16:43:44.606225+00:00", "trade", 5.8, 1.0]
["2026-09-17T16:43:44.606328+00:00", "quote", 5.8, 5.81]
["2026-09-17T16:43:44.606338+00:00", "trade", 5.8, 374.0]
["2026-09-17T16:43:44.606631+00:00", "trade", 5.8, 20.0]
["2026-09-17T16:43:44.606632+00:00", "trade", 5.8, 500.0]
["2026-09-17T16:43:44.606632+00:00", "quote", 5.78, 5.81]
["2026-09-17T16:43:44.606741+00:00", "quote", 5.78, 5.79]
["2026-09-17T16:43:44.606889+00:00", "trade", 5.79, 5.0]
["2026-09-17T16:43:44.612267+00:00", "trade", 5.78, 200.0]
["2026-09-17T16:43:44.612268+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:43:44.612639+00:00", "trade", 5.78, 117.0]
["2026-09-17T16:43:44.612640+00:00", "quote", 5.78, 5.79]
["2026-09-17T16:43:44.612818+00:00", "trade", 5.78, 383.0]
["2026-09-17T16:43:44.612819+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:43:44.612842+00:00", "trade", 5.77, 77.0]
["2026-09-17T16:43:44.612843+00:00", "quote", 5.76, 5.79]
["2026-09-17T16:43:44.612974+00:00", "trade", 5.77, 47.0]
["2026-09-17T16:43:44.612975+00:00", "trade", 5.77, 10.0]
["2026-09-17T16:43:44.612975+00:00", "trade", 5.77, 2.0]
["2026-09-17T16:43:44.612976+00:00", "quote", 5.76, 5.77]
["2026-09-17T16:43:44.612982+00:00", "trade", 5.76, 77.0]
["2026-09-17T16:43:44.613137+00:00", "trade", 5.77, 10.0]
["2026-09-17T16:43:44.614068+00:00", "trade", 5.76, 422.0]
["2026-09-17T16:43:44.614483+00:00", "trade", 5.78, 10.0]
["2026-09-17T16:43:44.614874+00:00", "trade", 5.7602, 10.0]
["2026-09-17T16:43:44.615996+00:00", "trade", 5.76, 12.0]
["2026-09-17T16:43:44.616334+00:00", "trade", 5.75, 77.0]
["2026-09-17T16:43:44.616356+00:00", "trade", 5.75, 773.0]
["2026-09-17T16:43:44.616358+00:00", "trade", 5.75, 239.0]
["2026-09-17T16:43:44.616382+00:00", "trade", 5.75, 188.0]
["2026-09-17T16:43:44.616439+00:00", "trade", 5.76, 1227.0]
["2026-09-17T16:43:44.616440+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:44.616523+00:00", "trade", 5.75, 8.0]
["2026-09-17T16:43:44.616523+00:00", "trade", 5.75, 8.0]
["2026-09-17T16:43:44.616523+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:44.616523+00:00", "trade", 5.75, 60.0]
["2026-09-17T16:43:44.617648+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:44.617649+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:44.618001+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:43:44.618024+00:00", "trade", 5.755, 10.0]
["2026-09-17T16:43:44.618054+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:43:44.619137+00:00", "trade", 5.76, 100.0]
["2026-09-17T16:43:44.624418+00:00", "trade", 5.79, 1.0]
["2026-09-17T16:43:44.753277+00:00", "trade", 5.7508, 681.0]
["2026-09-17T16:43:44.957941+00:00", "trade", 5.7514, 100.0]
["2026-09-17T16:43:45.640205+00:00", "trade", 5.7562, 1000.0]
["2026-09-17T16:43:45.641361+00:00", "trade", 5.75, 99.0]
["2026-09-17T16:43:45.709555+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:45.709758+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:45.970198+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:46.518807+00:00", "trade", 5.7508, 600.0]
["2026-09-17T16:43:48.154869+00:00", "trade", 5.76, 22.0]
["2026-09-17T16:43:48.387966+00:00", "trade", 5.76, 2500.0]
["2026-09-17T16:43:48.394060+00:00", "trade", 5.76, 1200.0]
["2026-09-17T16:43:48.394060+00:00", "trade", 5.76, 8.0]
["2026-09-17T16:43:48.394061+00:00", "trade", 5.76, 700.0]
["2026-09-17T16:43:48.394338+00:00", "trade", 5.76, 2607.0]
["2026-09-17T16:43:48.394338+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:48.394355+00:00", "trade", 5.76, 2334.0]
["2026-09-17T16:43:48.394356+00:00", "quote", 5.75, 5.82]
["2026-09-17T16:43:48.395446+00:00", "trade", 5.77, 1.0]
["2026-09-17T16:43:48.395530+00:00", "quote", 5.75, 5.87]
["2026-09-17T16:43:48.699753+00:00", "trade", 5.81, 1.0]
["2026-09-17T16:43:49.554589+00:00", "quote", 5.75, 5.86]
["2026-09-17T16:43:50.647636+00:00", "trade", 5.805, 3.0]
["2026-09-17T16:43:51.733144+00:00", "trade", 5.805, 10.0]
["2026-09-17T16:43:53.848316+00:00", "trade", 5.8242, 20.0]
["2026-09-17T16:43:57.858795+00:00", "trade", 5.75, 726.0]
["2026-09-17T16:43:57.858795+00:00", "trade", 5.75, 118.0]
["2026-09-17T16:43:57.858799+00:00", "trade", 5.75, 1000.0]
["2026-09-17T16:43:57.858799+00:00", "trade", 5.75, 2.0]
["2026-09-17T16:43:57.858803+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:57.858803+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:57.858807+00:00", "trade", 5.75, 31.0]
["2026-09-17T16:43:57.858842+00:00", "quote", 5.75, 5.78]
["2026-09-17T16:43:57.858850+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:43:57.858866+00:00", "trade", 5.74, 7.0]
["2026-09-17T16:43:57.858879+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:57.858891+00:00", "trade", 5.75, 2000.0]
["2026-09-17T16:43:57.858893+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:43:57.858894+00:00", "trade", 5.75, 40.0]
["2026-09-17T16:43:57.858929+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:57.858951+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:43:57.859007+00:00", "trade", 5.75, 130.0]
["2026-09-17T16:43:57.859007+00:00", "trade", 5.75, 11.0]
["2026-09-17T16:43:57.859008+00:00", "trade", 5.75, 53.0]
["2026-09-17T16:43:57.859206+00:00", "trade", 5.75, 47.0]
["2026-09-17T16:43:57.859224+00:00", "trade", 5.75, 19.0]
["2026-09-17T16:43:57.859225+00:00", "trade", 5.75, 6.0]
["2026-09-17T16:43:57.859305+00:00", "trade", 5.75, 4.0]
["2026-09-17T16:43:57.859307+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:43:57.859307+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:57.859310+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:57.859312+00:00", "trade", 5.75, 79.0]
["2026-09-17T16:43:57.859312+00:00", "quote", 5.7, 5.76]
["2026-09-17T16:43:57.859315+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:43:57.859315+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:43:57.859317+00:00", "trade", 5.75, 300.0]
["2026-09-17T16:43:57.859382+00:00", "trade", 5.73, 3.0]
["2026-09-17T16:43:57.859497+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:43:57.859531+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:43:57.859618+00:00", "trade", 5.74, 12.0]
["2026-09-17T16:43:57.860451+00:00", "trade", 5.71, 1.0]
["2026-09-17T16:43:57.860451+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:43:57.860497+00:00", "trade", 5.71, 903.0]
["2026-09-17T16:43:57.860498+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:43:57.860514+00:00", "trade", 5.71, 3612.0]
["2026-09-17T16:43:57.860514+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:43:57.860519+00:00", "trade", 5.71, 484.0]
["2026-09-17T16:43:57.860522+00:00", "quote", 5.7, 5.85]
["2026-09-17T16:43:57.862604+00:00", "trade", 5.7, 10.0]
["2026-09-17T16:43:57.863043+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.863198+00:00", "trade", 5.7, 90.0]
["2026-09-17T16:43:57.863463+00:00", "trade", 5.7, 10.0]
["2026-09-17T16:43:57.863981+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.866956+00:00", "trade", 5.72, 10.0]
["2026-09-17T16:43:57.866985+00:00", "trade", 5.7, 10.0]
["2026-09-17T16:43:57.867951+00:00", "trade", 5.7, 1000.0]
["2026-09-17T16:43:57.868486+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.868512+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.868570+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.868590+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.868592+00:00", "trade", 5.75, 40.0]
["2026-09-17T16:43:57.868615+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.868643+00:00", "trade", 5.7, 19.0]
["2026-09-17T16:43:57.868913+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.869263+00:00", "trade", 5.7, 5.0]
["2026-09-17T16:43:57.869263+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.869264+00:00", "trade", 5.7, 20.0]
["2026-09-17T16:43:57.869270+00:00", "trade", 5.7, 80.0]
["2026-09-17T16:43:57.869270+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.869271+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:43:57.869272+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:43:57.869274+00:00", "trade", 5.7, 447.0]
["2026-09-17T16:43:57.869277+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.869284+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.869288+00:00", "trade", 5.7, 2.0]
["2026-09-17T16:43:57.869291+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.869294+00:00", "trade", 5.7, 10.0]
["2026-09-17T16:43:57.869319+00:00", "quote", 5.7, 5.82]
["2026-09-17T16:43:57.869408+00:00", "trade", 5.7, 25.0]
["2026-09-17T16:43:57.869649+00:00", "trade", 5.7, 5.0]
["2026-09-17T16:43:57.869651+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:43:57.869651+00:00", "trade", 5.7, 5.0]
["2026-09-17T16:43:57.871621+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:43:57.872632+00:00", "quote", 5.7, 5.84]
["2026-09-17T16:43:57.872923+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:43:57.882435+00:00", "trade", 5.74, 10.0]
["2026-09-17T16:43:57.899398+00:00", "trade", 5.7, 1150.0]
["2026-09-17T16:43:58.090372+00:00", "trade", 5.71, 20.0]
["2026-09-17T16:43:58.092136+00:00", "trade", 5.7001, 20.0]
["2026-09-17T16:43:58.442433+00:00", "trade", 5.76, 50.0]
["2026-09-17T16:43:58.509088+00:00", "trade", 5.7001, 14.0]
["2026-09-17T16:43:59.126446+00:00", "trade", 5.78, 24.0]
["2026-09-17T16:44:01.398835+00:00", "trade", 5.73, 100.0]
["2026-09-17T16:44:01.400882+00:00", "trade", 5.78, 4.0]
["2026-09-17T16:44:04.065835+00:00", "trade", 5.75, 4.0]
["2026-09-17T16:44:04.065837+00:00", "trade", 5.75, 39.0]
["2026-09-17T16:44:04.065838+00:00", "trade", 5.76, 3.0]
["2026-09-17T16:44:04.065857+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.065864+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.065871+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.065878+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.066001+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.069876+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.071090+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.071109+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.071111+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:44:04.071117+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.071133+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:44:04.071133+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.071140+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.078171+00:00", "quote", 5.72, 5.86]
["2026-09-17T16:44:04.166449+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:44:04.630785+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:44:06.817380+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:44:07.237265+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:44:07.237327+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:44:07.237329+00:00", "trade", 5.72, 500.0]
["2026-09-17T16:44:07.237544+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:44:07.289077+00:00", "quote", 5.7, 5.86]
["2026-09-17T16:44:07.291299+00:00", "trade", 5.78, 1000.0]
["2026-09-17T16:44:07.397331+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:07.651187+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:07.695502+00:00", "trade", 5.7325, 9.0]
["2026-09-17T16:44:09.457699+00:00", "trade", 5.75, 25.0]
["2026-09-17T16:44:09.669234+00:00", "trade", 5.75, 39.0]
["2026-09-17T16:44:10.327812+00:00", "trade", 5.78, 17.0]
["2026-09-17T16:44:10.733138+00:00", "trade", 5.7889, 20.0]
["2026-09-17T16:44:13.622322+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:16.233695+00:00", "trade", 5.7009, 233.0]
["2026-09-17T16:44:17.495241+00:00", "trade", 5.75, 500.0]
["2026-09-17T16:44:20.504281+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:20.685174+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:22.842887+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:44:23.886613+00:00", "trade", 5.75, 500.0]
["2026-09-17T16:44:27.640421+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:28.325206+00:00", "trade", 5.7119, 385.0]
["2026-09-17T16:44:34.468703+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:34.468735+00:00", "trade", 5.74, 4.0]
["2026-09-17T16:44:34.468909+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:34.472706+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:34.994020+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:44:35.428645+00:00", "quote", 5.7, 5.76]
["2026-09-17T16:44:38.589599+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:44:40.888763+00:00", "trade", 5.7101, 1033.0]
["2026-09-17T16:44:43.699296+00:00", "trade", 5.735, 2.0]
["2026-09-17T16:44:43.813482+00:00", "trade", 5.735, 60.0]
["2026-09-17T16:44:46.011854+00:00", "trade", 5.7539, 9.0]
["2026-09-17T16:44:46.420327+00:00", "trade", 5.735, 2000.0]
["2026-09-17T16:44:46.963368+00:00", "trade", 5.735, 100.0]
["2026-09-17T16:44:50.023712+00:00", "trade", 5.74, 5.0]
["2026-09-17T16:44:52.320018+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:44:52.320702+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:44:56.229130+00:00", "trade", 5.745, 3.0]
["2026-09-17T16:44:56.229490+00:00", "trade", 5.745, 1.0]
["2026-09-17T16:45:00.846281+00:00", "trade", 5.7342, 5.0]
["2026-09-17T16:45:00.846642+00:00", "trade", 5.7342, 1.0]
["2026-09-17T16:45:01.058468+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:45:01.064782+00:00", "trade", 5.75, 25.0]
["2026-09-17T16:45:03.199943+00:00", "trade", 5.76, 480.0]
["2026-09-17T16:45:04.896591+00:00", "trade", 5.7301, 15.0]
["2026-09-17T16:45:05.821298+00:00", "trade", 5.76, 432.0]
["2026-09-17T16:45:05.943653+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:45:05.943720+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:45:05.943727+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:45:06.279354+00:00", "trade", 5.7579, 500.0]
["2026-09-17T16:45:07.141610+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:45:07.141808+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:45:07.142009+00:00", "trade", 5.75, 200.0]
["2026-09-17T16:45:07.142162+00:00", "trade", 5.75, 300.0]
["2026-09-17T16:45:07.142325+00:00", "trade", 5.75, 200.0]
["2026-09-17T16:45:07.142523+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:45:07.483691+00:00", "trade", 5.76, 388.0]
["2026-09-17T16:45:09.781211+00:00", "quote", 5.74, 5.76]
["2026-09-17T16:45:09.782198+00:00", "quote", 5.74, 5.76]
["2026-09-17T16:45:10.986623+00:00", "quote", 5.74, 5.76]
["2026-09-17T16:45:10.986624+00:00", "trade", 5.74, 100.0]
["2026-09-17T16:45:10.986625+00:00", "trade", 5.74, 100.0]
["2026-09-17T16:45:10.986630+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:10.987069+00:00", "trade", 5.75, 5.0]
["2026-09-17T16:45:10.987652+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:11.460087+00:00", "trade", 5.76, 350.0]
["2026-09-17T16:45:11.678790+00:00", "trade", 5.735, 300.0]
["2026-09-17T16:45:11.811672+00:00", "trade", 5.735, 10.0]
["2026-09-17T16:45:14.225710+00:00", "trade", 5.735, 21.0]
["2026-09-17T16:45:16.385714+00:00", "trade", 5.735, 20.0]
["2026-09-17T16:45:16.389472+00:00", "trade", 5.735, 21.0]
["2026-09-17T16:45:18.717805+00:00", "trade", 5.75, 30.0]
["2026-09-17T16:45:18.717807+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:45:18.717825+00:00", "quote", 5.74, 5.76]
["2026-09-17T16:45:18.717852+00:00", "trade", 5.75, 5.0]
["2026-09-17T16:45:18.717857+00:00", "trade", 5.74, 100.0]
["2026-09-17T16:45:18.717858+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:18.717885+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.718288+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.718364+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.718386+00:00", "trade", 5.74, 47.0]
["2026-09-17T16:45:18.718387+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.718392+00:00", "trade", 5.735, 92.0]
["2026-09-17T16:45:18.718394+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:18.718413+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.768427+00:00", "trade", 5.73, 16.0]
["2026-09-17T16:45:18.768429+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.768451+00:00", "trade", 5.73, 92.0]
["2026-09-17T16:45:18.768451+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:45:18.768458+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:18.768503+00:00", "trade", 5.735, 36.0]
["2026-09-17T16:45:19.502539+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:19.532819+00:00", "trade", 5.71, 10.0]
["2026-09-17T16:45:21.480116+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:22.147796+00:00", "trade", 5.735, 10.0]
["2026-09-17T16:45:23.796014+00:00", "trade", 5.735, 6.0]
["2026-09-17T16:45:23.810204+00:00", "trade", 5.72, 5.0]
["2026-09-17T16:45:24.406541+00:00", "trade", 5.74, 20.0]
["2026-09-17T16:45:25.793336+00:00", "trade", 5.735, 2.0]
["2026-09-17T16:45:26.925634+00:00", "trade", 5.735, 1000.0]
["2026-09-17T16:45:27.335447+00:00", "trade", 5.71, 2000.0]
["2026-09-17T16:45:27.335740+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:27.335748+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:45:27.335766+00:00", "quote", 5.71, 5.74]
["2026-09-17T16:45:27.335770+00:00", "trade", 5.72, 25.0]
["2026-09-17T16:45:27.337698+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:45:27.337699+00:00", "quote", 5.7, 5.74]
["2026-09-17T16:45:27.337717+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.337746+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.338117+00:00", "trade", 5.7, 500.0]
["2026-09-17T16:45:27.338119+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:45:27.338120+00:00", "trade", 5.7, 4.0]
["2026-09-17T16:45:27.338122+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:45:27.338145+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.338167+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.338218+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.338238+00:00", "trade", 5.7, 475.0]
["2026-09-17T16:45:27.338238+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:45:27.338238+00:00", "trade", 5.7, 700.0]
["2026-09-17T16:45:27.338241+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.338243+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:45:27.338254+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.338320+00:00", "trade", 5.71, 10.0]
["2026-09-17T16:45:27.338321+00:00", "trade", 5.71, 1.0]
["2026-09-17T16:45:27.338332+00:00", "trade", 5.7, 77.0]
["2026-09-17T16:45:27.338348+00:00", "trade", 5.7, 12.0]
["2026-09-17T16:45:27.338438+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.338458+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.338519+00:00", "quote", 5.68, 5.73]
["2026-09-17T16:45:27.338613+00:00", "trade", 5.69, 1.0]
["2026-09-17T16:45:27.338659+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.340968+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:45:27.341029+00:00", "trade", 5.68, 400.0]
["2026-09-17T16:45:27.342227+00:00", "trade", 5.69, 178.0]
["2026-09-17T16:45:27.342227+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342228+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:45:27.342229+00:00", "trade", 5.68, 23.0]
["2026-09-17T16:45:27.342234+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342241+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342269+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342270+00:00", "trade", 5.68, 13.0]
["2026-09-17T16:45:27.342271+00:00", "trade", 5.68, 4.0]
["2026-09-17T16:45:27.342276+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342306+00:00", "trade", 5.68, 30.0]
["2026-09-17T16:45:27.342306+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342313+00:00", "trade", 5.68, 5.0]
["2026-09-17T16:45:27.342495+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342496+00:00", "trade", 5.68, 130.0]
["2026-09-17T16:45:27.342499+00:00", "trade", 5.68, 1.0]
["2026-09-17T16:45:27.342499+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:45:27.342500+00:00", "trade", 5.68, 70.0]
["2026-09-17T16:45:27.342503+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342510+00:00", "quote", 5.67, 5.72]
["2026-09-17T16:45:27.342517+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:45:27.342524+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:45:27.342735+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:45:27.342735+00:00", "quote", 5.67, 5.69]
["2026-09-17T16:45:27.342736+00:00", "trade", 5.68, 30.0]
["2026-09-17T16:45:27.342737+00:00", "trade", 5.68, 64.0]
["2026-09-17T16:45:27.342742+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:45:27.343207+00:00", "quote", 5.68, 5.7]
["2026-09-17T16:45:27.343338+00:00", "quote", 5.68, 5.7]
["2026-09-17T16:45:27.343609+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:27.344870+00:00", "trade", 5.68, 2.0]
["2026-09-17T16:45:27.349451+00:00", "quote", 5.68, 5.76]
["2026-09-17T16:45:27.358736+00:00", "trade", 5.6801, 300.0]
["2026-09-17T16:45:27.366605+00:00", "quote", 5.68, 5.76]
["2026-09-17T16:45:27.370167+00:00", "trade", 5.6815, 100.0]
["2026-09-17T16:45:27.426603+00:00", "trade", 5.6898, 3.0]
["2026-09-17T16:45:27.427001+00:00", "trade", 5.6898, 1.0]
["2026-09-17T16:45:27.533980+00:00", "trade", 5.72, 515.0]
["2026-09-17T16:45:32.606400+00:00", "trade", 5.72, 38.0]
["2026-09-17T16:45:32.613811+00:00", "trade", 5.72, 28.0]
["2026-09-17T16:45:32.614855+00:00", "trade", 5.72, 69.0]
["2026-09-17T16:45:32.615005+00:00", "trade", 5.72, 49.0]
["2026-09-17T16:45:32.616314+00:00", "trade", 5.72, 113.0]
["2026-09-17T16:45:32.617172+00:00", "trade", 5.72, 3.0]
["2026-09-17T16:45:34.802260+00:00", "trade", 5.72, 1.0]
["2026-09-17T16:45:38.561802+00:00", "trade", 5.72, 5.0]
["2026-09-17T16:45:41.184578+00:00", "trade", 5.76, 5.0]
["2026-09-17T16:45:44.131259+00:00", "trade", 5.72, 6.0]
["2026-09-17T16:45:44.138186+00:00", "trade", 5.72, 100.0]
["2026-09-17T16:45:46.009688+00:00", "trade", 5.72, 300.0]
["2026-09-17T16:45:46.507234+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:45:46.507442+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:45:46.508096+00:00", "trade", 5.68, 254.0]
["2026-09-17T16:45:47.133939+00:00", "trade", 5.72, 25.0]
["2026-09-17T16:45:49.479823+00:00", "trade", 5.72, 23.0]
["2026-09-17T16:45:50.379002+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:50.628600+00:00", "trade", 5.72, 79.0]
["2026-09-17T16:45:54.147571+00:00", "trade", 5.715, 4.0]
["2026-09-17T16:45:54.372738+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:54.502506+00:00", "trade", 5.68, 265.0]
["2026-09-17T16:45:54.502913+00:00", "trade", 5.6801, 265.0]
["2026-09-17T16:45:54.503270+00:00", "trade", 5.6801, 620.0]
["2026-09-17T16:45:54.650730+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:57.049819+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:57.258921+00:00", "trade", 5.715, 25.0]
["2026-09-17T16:45:57.902559+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:58.841946+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:58.841972+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:45:59.738585+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:46:00.193573+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:46:00.951585+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:46:02.176152+00:00", "trade", 5.715, 10.0]
["2026-09-17T16:46:02.832247+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:46:03.274811+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:46:03.444955+00:00", "trade", 5.715, 55.0]
["2026-09-17T16:46:03.445234+00:00", "trade", 5.75, 55.0]
["2026-09-17T16:46:05.128040+00:00", "quote", 5.68, 5.74]
["2026-09-17T16:46:05.128101+00:00", "quote", 5.68, 5.74]
["2026-09-17T16:46:05.132324+00:00", "quote", 5.68, 5.74]
["2026-09-17T16:46:06.103909+00:00", "quote", 5.7, 5.74]
["2026-09-17T16:46:06.153810+00:00", "trade", 5.72, 20.0]
["2026-09-17T16:46:06.599793+00:00", "trade", 5.72, 12.0]
["2026-09-17T16:46:07.310998+00:00", "trade", 5.72, 30.0]
["2026-09-17T16:46:08.308501+00:00", "trade", 5.73, 500.0]
["2026-09-17T16:46:13.779349+00:00", "quote", 5.7, 5.74]
["2026-09-17T16:46:13.779868+00:00", "quote", 5.7, 5.74]
["2026-09-17T16:46:13.784349+00:00", "trade", 5.72, 2.0]
["2026-09-17T16:46:18.573693+00:00", "trade", 5.72, 1.0]
["2026-09-17T16:46:18.593981+00:00", "trade", 5.72, 1.0]
["2026-09-17T16:46:20.248431+00:00", "trade", 5.72, 31.0]
["2026-09-17T16:46:20.252524+00:00", "trade", 5.72, 8.0]
["2026-09-17T16:46:20.252605+00:00", "trade", 5.72, 2.0]
["2026-09-17T16:46:20.676517+00:00", "quote", 5.7, 5.74]
["2026-09-17T16:46:20.676955+00:00", "quote", 5.7, 5.74]
["2026-09-17T16:46:20.677498+00:00", "quote", 5.71, 5.74]
["2026-09-17T16:46:20.977431+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:46:25.573613+00:00", "trade", 5.71, 225.0]
["2026-09-17T16:46:25.574000+00:00", "trade", 5.7101, 225.0]
["2026-09-17T16:46:26.115475+00:00", "trade", 5.725, 1900.0]
["2026-09-17T16:46:26.116132+00:00", "trade", 5.725, 69.0]
["2026-09-17T16:46:26.116578+00:00", "trade", 5.725, 31.0]
["2026-09-17T16:46:26.921722+00:00", "trade", 5.7358, 5.0]
["2026-09-17T16:46:28.652005+00:00", "trade", 5.725, 8.0]
["2026-09-17T16:46:30.004956+00:00", "trade", 5.7198, 250.0]
["2026-09-17T16:46:30.540519+00:00", "quote", 5.71, 5.74]
["2026-09-17T16:46:30.544049+00:00", "trade", 5.71, 15.0]
["2026-09-17T16:46:30.546865+00:00", "trade", 5.71, 1.0]
["2026-09-17T16:46:30.550572+00:00", "trade", 5.7251, 1.0]
["2026-09-17T16:46:35.416249+00:00", "trade", 5.725, 25.0]
["2026-09-17T16:46:35.981745+00:00", "quote", 5.71, 5.74]
["2026-09-17T16:46:37.400245+00:00", "trade", 5.725, 10.0]
["2026-09-17T16:46:38.327628+00:00", "trade", 5.71, 12.0]
["2026-09-17T16:46:40.052297+00:00", "trade", 5.7398, 400.0]
["2026-09-17T16:46:44.709222+00:00", "trade", 5.7108, 99.0]
["2026-09-17T16:46:44.762166+00:00", "quote", 5.71, 5.73]
["2026-09-17T16:46:47.963290+00:00", "trade", 5.72, 15.0]
["2026-09-17T16:46:48.365410+00:00", "trade", 5.7274, 1.0]
["2026-09-17T16:46:50.535391+00:00", "trade", 5.73, 175.0]
["2026-09-17T16:46:50.539667+00:00", "trade", 5.73, 100.0]
["2026-09-17T16:46:50.539668+00:00", "quote", 5.71, 5.74]
["2026-09-17T16:46:50.554423+00:00", "trade", 5.74, 100.0]
["2026-09-17T16:46:50.554423+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:46:50.554443+00:00", "quote", 5.72, 5.75]
["2026-09-17T16:46:50.554446+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:46:50.554447+00:00", "trade", 5.75, 803.0]
["2026-09-17T16:46:50.554450+00:00", "trade", 5.75, 2176.0]
["2026-09-17T16:46:50.554451+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:46:50.554457+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:46:50.554464+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:46:50.554471+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:46:50.554692+00:00", "trade", 5.76, 5.0]
["2026-09-17T16:46:50.554755+00:00", "trade", 5.75, 15.0]
["2026-09-17T16:46:50.554760+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:46:50.554784+00:00", "trade", 5.76, 100.0]
["2026-09-17T16:46:50.554853+00:00", "trade", 5.75, 150.0]
["2026-09-17T16:46:50.554853+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:46:50.555084+00:00", "quote", 5.72, 5.79]
["2026-09-17T16:46:50.555230+00:00", "quote", 5.72, 5.79]
["2026-09-17T16:46:50.555775+00:00", "quote", 5.72, 5.81]
["2026-09-17T16:46:50.559476+00:00", "quote", 5.72, 5.81]
["2026-09-17T16:46:50.654785+00:00", "quote", 5.7, 5.81]
["2026-09-17T16:46:51.023328+00:00", "trade", 5.81, 40.0]
["2026-09-17T16:46:51.023330+00:00", "quote", 5.7, 5.85]
["2026-09-17T16:46:51.023345+00:00", "trade", 5.81, 1.0]
["2026-09-17T16:46:51.068593+00:00", "trade", 5.775, 100.0]
["2026-09-17T16:46:51.716311+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:46:53.051867+00:00", "trade", 5.7999, 5.0]
["2026-09-17T16:46:53.451493+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:46:54.042473+00:00", "trade", 5.75, 500.0]
["2026-09-17T16:46:54.637461+00:00", "trade", 5.75, 200.0]
["2026-09-17T16:46:54.931576+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:46:57.102823+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:46:58.388456+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:46:58.644631+00:00", "trade", 5.75, 36.0]
["2026-09-17T16:47:02.325728+00:00", "trade", 5.77, 3.0]
["2026-09-17T16:47:02.396671+00:00", "quote", 5.7, 5.8]
["2026-09-17T16:47:03.226150+00:00", "quote", 5.7, 5.78]
["2026-09-17T16:47:03.385745+00:00", "trade", 5.7696, 175.0]
["2026-09-17T16:47:05.077327+00:00", "trade", 5.74, 150.0]
["2026-09-17T16:47:09.112546+00:00", "quote", 5.7, 5.78]
["2026-09-17T16:47:14.939829+00:00", "trade", 5.74, 50.0]
["2026-09-17T16:47:15.991726+00:00", "trade", 5.7702, 1.0]
["2026-09-17T16:47:20.618335+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:47:20.618441+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:47:21.690697+00:00", "trade", 5.74, 2.0]
["2026-09-17T16:47:21.792017+00:00", "trade", 5.78, 39.0]
["2026-09-17T16:47:21.792036+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:47:23.267431+00:00", "quote", 5.7, 5.77]
["2026-09-17T16:47:23.711445+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:47:23.729267+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:47:27.692394+00:00", "trade", 5.77, 5.0]
["2026-09-17T16:47:30.070309+00:00", "trade", 5.76, 100.0]
["2026-09-17T16:47:31.434106+00:00", "trade", 5.7535, 11.0]
["2026-09-17T16:47:35.600043+00:00", "trade", 5.76, 60.0]
["2026-09-17T16:47:35.744344+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:47:36.281643+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:47:38.310338+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:47:38.310380+00:00", "trade", 5.75, 53.0]
["2026-09-17T16:47:38.310383+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:47:38.310388+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:47:38.310400+00:00", "quote", 5.75, 5.76]
["2026-09-17T16:47:38.310672+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:47:38.310672+00:00", "quote", 5.72, 5.76]
["2026-09-17T16:47:38.310682+00:00", "quote", 5.7, 5.76]
["2026-09-17T16:47:38.311076+00:00", "quote", 5.7, 5.77]
["2026-09-17T16:47:38.496851+00:00", "trade", 5.74, 15.0]
["2026-09-17T16:47:38.498104+00:00", "quote", 5.7, 5.77]
["2026-09-17T16:47:39.497240+00:00", "quote", 5.7, 5.77]
["2026-09-17T16:47:39.497634+00:00", "quote", 5.7, 5.77]
["2026-09-17T16:47:42.317686+00:00", "trade", 5.7109, 500.0]
["2026-09-17T16:47:44.312807+00:00", "quote", 5.71, 5.77]
["2026-09-17T16:47:49.790182+00:00", "trade", 5.74, 57.0]
["2026-09-17T16:47:49.790184+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:47:49.790241+00:00", "trade", 5.75, 1443.0]
["2026-09-17T16:47:49.790241+00:00", "quote", 5.71, 5.77]
["2026-09-17T16:47:49.790274+00:00", "trade", 5.75, 8.0]
["2026-09-17T16:47:51.248362+00:00", "trade", 5.74, 25.0]
["2026-09-17T16:47:53.924738+00:00", "trade", 5.72, 20.0]
["2026-09-17T16:47:56.505146+00:00", "trade", 5.72, 90.0]
["2026-09-17T16:47:56.505582+00:00", "trade", 5.7201, 90.0]
["2026-09-17T16:48:01.136913+00:00", "trade", 5.74, 4.0]
["2026-09-17T16:48:01.831221+00:00", "trade", 5.74, 5.0]
["2026-09-17T16:48:03.759090+00:00", "trade", 5.74, 11.0]
["2026-09-17T16:48:03.759304+00:00", "trade", 5.74, 34.0]
["2026-09-17T16:48:03.760314+00:00", "trade", 5.74, 54.0]
["2026-09-17T16:48:03.760810+00:00", "trade", 5.74, 37.0]
["2026-09-17T16:48:03.762492+00:00", "trade", 5.74, 88.0]
["2026-09-17T16:48:03.762815+00:00", "trade", 5.74, 76.0]
["2026-09-17T16:48:10.934839+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:48:21.488275+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:48:21.488363+00:00", "trade", 5.75, 2.0]
["2026-09-17T16:48:21.488516+00:00", "trade", 5.75, 1000.0]
["2026-09-17T16:48:21.488517+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:48:21.488861+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:48:21.488897+00:00", "trade", 5.73, 1555.0]
["2026-09-17T16:48:21.488898+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:48:21.488925+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:48:21.489075+00:00", "trade", 5.73, 11.0]
["2026-09-17T16:48:21.489076+00:00", "quote", 5.72, 5.75]
["2026-09-17T16:48:21.489179+00:00", "trade", 5.73, 4.0]
["2026-09-17T16:48:21.489359+00:00", "trade", 5.73, 89.0]
["2026-09-17T16:48:21.489360+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:48:21.489500+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:48:21.489790+00:00", "quote", 5.71, 5.77]
["2026-09-17T16:48:23.329166+00:00", "trade", 5.77, 4.0]
["2026-09-17T16:48:23.329166+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:48:27.034709+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:48:27.245786+00:00", "trade", 5.77, 1.0]
["2026-09-17T16:48:27.739964+00:00", "trade", 5.7717, 7.0]
["2026-09-17T16:48:28.672194+00:00", "trade", 5.745, 54.0]
["2026-09-17T16:48:39.233428+00:00", "trade", 5.77, 1.0]
["2026-09-17T16:48:40.061968+00:00", "trade", 5.745, 4.0]
["2026-09-17T16:48:40.085479+00:00", "trade", 5.745, 4.0]
["2026-09-17T16:48:40.109363+00:00", "trade", 5.72, 92.0]
["2026-09-17T16:48:40.724696+00:00", "trade", 5.745, 300.0]
["2026-09-17T16:48:43.006812+00:00", "trade", 5.745, 15.0]
["2026-09-17T16:48:43.744920+00:00", "trade", 5.745, 100.0]
["2026-09-17T16:48:45.428032+00:00", "trade", 5.7735, 600.0]
["2026-09-17T16:48:54.097719+00:00", "trade", 5.77, 39.0]
["2026-09-17T16:48:54.097747+00:00", "trade", 5.77, 2.0]
["2026-09-17T16:48:54.097851+00:00", "trade", 5.78, 39.0]
["2026-09-17T16:48:54.097903+00:00", "trade", 5.78, 2.0]
["2026-09-17T16:48:54.690278+00:00", "trade", 5.745, 18.0]
["2026-09-17T16:48:55.182932+00:00", "quote", 5.72, 5.78]
["2026-09-17T16:48:55.349938+00:00", "trade", 5.77, 10.0]
["2026-09-17T16:48:56.417790+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:48:56.758918+00:00", "quote", 5.77, 5.78]
["2026-09-17T16:48:56.758973+00:00", "trade", 5.77, 402.0]
["2026-09-17T16:48:56.758974+00:00", "quote", 5.72, 5.78]
["2026-09-17T16:48:56.759009+00:00", "trade", 5.77, 31.0]
["2026-09-17T16:48:59.722958+00:00", "trade", 5.775, 650.0]
["2026-09-17T16:49:03.252186+00:00", "trade", 5.75, 50.0]
["2026-09-17T16:49:03.266222+00:00", "trade", 5.77, 4.0]
["2026-09-17T16:49:03.398402+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:49:03.444473+00:00", "trade", 5.7361, 25.0]
["2026-09-17T16:49:07.445638+00:00", "trade", 5.742, 4.0]
["2026-09-17T16:49:07.445657+00:00", "trade", 5.742, 1.0]
["2026-09-17T16:49:09.152878+00:00", "quote", 5.72, 5.78]
["2026-09-17T16:49:24.866364+00:00", "trade", 5.78, 10.0]
["2026-09-17T16:49:25.713709+00:00", "quote", 5.72, 5.77]
["2026-09-17T16:49:29.192998+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:49:32.821295+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:49:43.499124+00:00", "trade", 5.7647, 100.0]
["2026-09-17T16:49:43.610112+00:00", "trade", 5.7647, 100.0]
["2026-09-17T16:49:43.766681+00:00", "trade", 5.75, 1000.0]
["2026-09-17T16:49:43.780059+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:49:43.780090+00:00", "trade", 5.77, 1980.0]
["2026-09-17T16:49:43.780090+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:49:43.780479+00:00", "trade", 5.77, 100.0]
["2026-09-17T16:49:43.780496+00:00", "trade", 5.77, 100.0]
["2026-09-17T16:49:43.780501+00:00", "trade", 5.77, 100.0]
["2026-09-17T16:49:43.780506+00:00", "trade", 5.77, 100.0]
["2026-09-17T16:49:43.780511+00:00", "trade", 5.77, 8.0]
["2026-09-17T16:49:43.780532+00:00", "trade", 5.77, 92.0]
["2026-09-17T16:49:43.780533+00:00", "trade", 5.77, 8.0]
["2026-09-17T16:49:43.780533+00:00", "quote", 5.75, 5.78]
["2026-09-17T16:49:43.780546+00:00", "trade", 5.77, 92.0]
["2026-09-17T16:49:43.780615+00:00", "quote", 5.75, 5.78]
["2026-09-17T16:49:43.780702+00:00", "quote", 5.75, 5.78]
["2026-09-17T16:49:43.780981+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:49:43.789740+00:00", "trade", 5.78, 100.0]
["2026-09-17T16:49:43.789763+00:00", "quote", 5.76, 5.78]
["2026-09-17T16:49:43.789770+00:00", "quote", 5.77, 5.78]
["2026-09-17T16:49:43.789942+00:00", "trade", 5.78, 903.0]
["2026-09-17T16:49:43.789944+00:00", "quote", 5.77, 5.82]
["2026-09-17T16:49:43.789951+00:00", "quote", 5.77, 5.83]
["2026-09-17T16:49:43.789962+00:00", "trade", 5.78, 16.0]
["2026-09-17T16:49:43.790439+00:00", "quote", 5.76, 5.83]
["2026-09-17T16:49:43.790542+00:00", "quote", 5.76, 5.83]
["2026-09-17T16:49:43.790815+00:00", "quote", 5.76, 5.85]
["2026-09-17T16:49:43.790829+00:00", "quote", 5.74, 5.85]
["2026-09-17T16:49:43.810105+00:00", "quote", 5.74, 5.85]
["2026-09-17T16:49:43.810109+00:00", "quote", 5.73, 5.85]
["2026-09-17T16:49:44.151468+00:00", "trade", 5.79, 26.0]
["2026-09-17T16:49:45.210020+00:00", "quote", 5.73, 5.85]
["2026-09-17T16:49:48.531541+00:00", "trade", 5.79, 4.0]
["2026-09-17T16:49:50.913685+00:00", "trade", 5.847, 2000.0]
["2026-09-17T16:49:50.918278+00:00", "trade", 5.85, 3150.0]
["2026-09-17T16:49:50.925134+00:00", "trade", 5.85, 25.0]
["2026-09-17T16:49:51.766184+00:00", "trade", 5.79, 190.0]
["2026-09-17T16:49:51.774531+00:00", "trade", 5.76, 14.0]
["2026-09-17T16:49:51.774920+00:00", "trade", 5.75, 12.0]
["2026-09-17T16:49:51.774921+00:00", "trade", 5.74, 88.0]
["2026-09-17T16:49:51.774946+00:00", "quote", 5.73, 5.83]
["2026-09-17T16:49:51.774961+00:00", "trade", 5.79, 14.0]
["2026-09-17T16:49:51.775051+00:00", "trade", 5.79, 12.0]
["2026-09-17T16:49:51.775076+00:00", "trade", 5.79, 88.0]
["2026-09-17T16:49:51.775631+00:00", "trade", 5.732, 2196.0]
["2026-09-17T16:49:51.775685+00:00", "trade", 5.73, 27.0]
["2026-09-17T16:49:51.775706+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:49:51.775830+00:00", "quote", 5.73, 5.83]
["2026-09-17T16:49:51.776236+00:00", "trade", 5.73, 250.0]
["2026-09-17T16:49:51.776238+00:00", "quote", 5.71, 5.83]
["2026-09-17T16:49:51.776248+00:00", "quote", 5.71, 5.83]
["2026-09-17T16:49:51.776259+00:00", "trade", 5.73, 26.0]
["2026-09-17T16:49:51.776269+00:00", "quote", 5.71, 5.85]
["2026-09-17T16:49:51.776314+00:00", "trade", 5.73, 50.0]
["2026-09-17T16:49:51.776463+00:00", "trade", 5.78, 20.0]
["2026-09-17T16:49:51.776595+00:00", "trade", 5.73, 20.0]
["2026-09-17T16:49:51.776858+00:00", "trade", 5.73, 25.0]
["2026-09-17T16:49:51.832607+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:49:51.859313+00:00", "trade", 5.78, 69.0]
["2026-09-17T16:49:51.860733+00:00", "quote", 5.71, 5.85]
["2026-09-17T16:49:52.171786+00:00", "quote", 5.71, 5.8]
["2026-09-17T16:49:54.109830+00:00", "quote", 5.71, 5.79]
["2026-09-17T16:49:54.109850+00:00", "quote", 5.71, 5.8]
["2026-09-17T16:49:54.109853+00:00", "trade", 5.75, 88.0]
["2026-09-17T16:49:54.109877+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:49:54.110038+00:00", "trade", 5.74, 88.0]
["2026-09-17T16:49:54.110240+00:00", "trade", 5.74, 12.0]
["2026-09-17T16:49:54.124568+00:00", "trade", 5.74, 1.0]
["2026-09-17T16:49:54.124862+00:00", "trade", 5.74, 18.0]
["2026-09-17T16:49:54.210270+00:00", "quote", 5.71, 5.8]
["2026-09-17T16:49:59.531553+00:00", "trade", 5.755, 4.0]
["2026-09-17T16:50:03.948655+00:00", "trade", 5.7101, 2.0]
["2026-09-17T16:50:03.948763+00:00", "trade", 5.72, 2.0]
["2026-09-17T16:50:05.046832+00:00", "trade", 5.755, 1.0]
["2026-09-17T16:50:07.246990+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:50:07.284036+00:00", "trade", 5.765, 500.0]
["2026-09-17T16:50:10.697777+00:00", "trade", 5.7999, 103.0]
["2026-09-17T16:50:11.588250+00:00", "trade", 5.7999, 90.0]
["2026-09-17T16:50:16.052699+00:00", "trade", 5.765, 500.0]
["2026-09-17T16:50:16.494480+00:00", "trade", 5.7386, 1.0]
["2026-09-17T16:50:23.756419+00:00", "trade", 5.7651, 1.0]
["2026-09-17T16:50:26.396923+00:00", "trade", 5.8, 39.0]
["2026-09-17T16:50:26.396955+00:00", "trade", 5.8, 1.0]
["2026-09-17T16:50:26.703461+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:50:28.690382+00:00", "trade", 5.79, 50.0]
["2026-09-17T16:50:35.269023+00:00", "trade", 5.765, 1.0]
["2026-09-17T16:50:37.659294+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:50:38.636503+00:00", "trade", 5.76, 9.0]
["2026-09-17T16:50:39.471397+00:00", "trade", 5.73, 276.0]
["2026-09-17T16:50:41.480307+00:00", "trade", 5.765, 2000.0]
["2026-09-17T16:50:42.822385+00:00", "trade", 5.75, 2.0]
["2026-09-17T16:50:43.609927+00:00", "trade", 5.73, 2.0]
["2026-09-17T16:50:43.751071+00:00", "trade", 5.765, 50.0]
["2026-09-17T16:50:46.074495+00:00", "trade", 5.765, 500.0]
["2026-09-17T16:50:46.339436+00:00", "trade", 5.73, 1.0]
["2026-09-17T16:50:46.350637+00:00", "trade", 5.74, 8.0]
["2026-09-17T16:50:47.610557+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:50:47.615790+00:00", "trade", 5.732, 150.0]
["2026-09-17T16:50:48.387841+00:00", "trade", 5.765, 4.0]
["2026-09-17T16:50:48.559129+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:50:51.271255+00:00", "trade", 5.747, 1.0]
["2026-09-17T16:50:51.384743+00:00", "trade", 5.73, 1.0]
["2026-09-17T16:50:51.593996+00:00", "trade", 5.765, 5.0]
["2026-09-17T16:50:54.505384+00:00", "trade", 5.765, 90.0]
["2026-09-17T16:50:55.159435+00:00", "quote", 5.75, 5.8]
["2026-09-17T16:50:55.159632+00:00", "trade", 5.75, 24.0]
["2026-09-17T16:50:55.159691+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:50:55.159727+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:50:55.159728+00:00", "trade", 5.75, 1000.0]
["2026-09-17T16:50:55.159739+00:00", "trade", 5.75, 20.0]
["2026-09-17T16:50:55.160120+00:00", "quote", 5.75, 5.77]
["2026-09-17T16:50:55.160131+00:00", "trade", 5.75, 100.0]
["2026-09-17T16:50:55.160131+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:50:55.160330+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:50:55.160617+00:00", "quote", 5.73, 5.8]
["2026-09-17T16:50:55.425308+00:00", "quote", 5.74, 5.8]
["2026-09-17T16:50:55.833025+00:00", "trade", 5.7999, 1.0]
["2026-09-17T16:50:56.936532+00:00", "trade", 5.77, 6.0]
["2026-09-17T16:50:56.939762+00:00", "quote", 5.74, 5.79]
["2026-09-17T16:50:57.165527+00:00", "trade", 5.79, 17.0]
["2026-09-17T16:50:57.292000+00:00", "quote", 5.74, 5.79]
["2026-09-17T16:50:57.297570+00:00", "trade", 5.74, 100.0]
["2026-09-17T16:50:57.297570+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:50:57.297590+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:50:57.297598+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:50:57.298224+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:50:57.298412+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:50:57.298682+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:00.416102+00:00", "trade", 5.74, 100.0]
["2026-09-17T16:51:06.142127+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:51:08.824367+00:00", "trade", 5.74, 16.0]
["2026-09-17T16:51:09.118821+00:00", "trade", 5.73, 26.0]
["2026-09-17T16:51:09.143851+00:00", "trade", 5.7304, 269.0]
["2026-09-17T16:51:18.436697+00:00", "trade", 5.76, 1.0]
["2026-09-17T16:51:19.379237+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:19.379307+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:19.380673+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:22.137056+00:00", "trade", 5.7899, 2.0]
["2026-09-17T16:51:27.934105+00:00", "trade", 5.79, 39.0]
["2026-09-17T16:51:27.934139+00:00", "trade", 5.79, 2.0]
["2026-09-17T16:51:29.645875+00:00", "trade", 5.73, 21.0]
["2026-09-17T16:51:29.645939+00:00", "trade", 5.73, 79.0]
["2026-09-17T16:51:31.126309+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:51:32.863679+00:00", "trade", 5.76, 2.0]
["2026-09-17T16:51:33.189234+00:00", "trade", 5.76, 29.0]
["2026-09-17T16:51:39.267185+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:42.443556+00:00", "trade", 5.7416, 100.0]
["2026-09-17T16:51:48.291514+00:00", "trade", 5.7302, 8.0]
["2026-09-17T16:51:55.362984+00:00", "trade", 5.73, 10.0]
["2026-09-17T16:51:56.627373+00:00", "trade", 5.79, 20.0]
["2026-09-17T16:51:58.702581+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:58.702725+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:58.702740+00:00", "trade", 5.79, 40.0]
["2026-09-17T16:51:58.703127+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:51:58.703206+00:00", "trade", 5.79, 1.0]
["2026-09-17T16:51:58.928621+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:51:59.189935+00:00", "trade", 5.76, 9.0]
["2026-09-17T16:52:07.518208+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:52:07.842990+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:52:07.843326+00:00", "trade", 5.79, 10.0]
["2026-09-17T16:52:10.526188+00:00", "trade", 5.76, 6.0]
["2026-09-17T16:52:10.731683+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:52:13.681769+00:00", "trade", 5.76, 100.0]
["2026-09-17T16:52:16.355647+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:52:16.355886+00:00", "trade", 5.79, 10.0]
["2026-09-17T16:52:17.997577+00:00", "trade", 5.7601, 270.0]
["2026-09-17T16:52:18.364844+00:00", "trade", 5.76, 5.0]
["2026-09-17T16:52:25.928558+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:52:29.471331+00:00", "trade", 5.79, 39.0]
["2026-09-17T16:52:29.471835+00:00", "trade", 5.79, 1.0]
["2026-09-17T16:52:33.712995+00:00", "quote", 5.75, 5.79]
["2026-09-17T16:52:33.713015+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:52:33.713016+00:00", "trade", 5.75, 250.0]
["2026-09-17T16:52:33.713035+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:52:33.713594+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:52:33.713803+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:52:33.713862+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:52:33.713955+00:00", "quote", 5.73, 5.77]
["2026-09-17T16:52:33.714130+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:52:33.717067+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:52:35.126654+00:00", "trade", 5.76, 6.0]
["2026-09-17T16:52:37.004187+00:00", "trade", 5.79, 20.0]
["2026-09-17T16:52:38.428098+00:00", "trade", 5.76, 200.0]
["2026-09-17T16:52:43.126192+00:00", "trade", 5.76, 4.0]
["2026-09-17T16:52:52.326064+00:00", "trade", 5.76, 6.0]
["2026-09-17T16:52:54.315125+00:00", "quote", 5.73, 5.74]
["2026-09-17T16:52:54.315154+00:00", "quote", 5.73, 5.79]
["2026-09-17T16:52:54.315155+00:00", "trade", 5.74, 4.0]
["2026-09-17T16:52:54.315161+00:00", "quote", 5.73, 5.74]
["2026-09-17T16:52:54.315199+00:00", "trade", 5.735, 100.0]
["2026-09-17T16:52:54.315615+00:00", "trade", 5.73, 200.0]
["2026-09-17T16:52:54.315616+00:00", "quote", 5.73, 5.74]
["2026-09-17T16:52:54.315617+00:00", "trade", 5.73, 50.0]
["2026-09-17T16:52:54.315618+00:00", "trade", 5.73, 100.0]
["2026-09-17T16:52:54.315729+00:00", "trade", 5.73, 50.0]
["2026-09-17T16:52:54.315778+00:00", "trade", 5.73, 1.0]
["2026-09-17T16:52:54.315779+00:00", "trade", 5.73, 200.0]
["2026-09-17T16:52:54.315779+00:00", "quote", 5.72, 5.74]
["2026-09-17T16:52:54.315780+00:00", "trade", 5.73, 48.0]
["2026-09-17T16:52:54.315846+00:00", "quote", 5.72, 5.79]
["2026-09-17T16:52:54.315863+00:00", "quote", 5.72, 5.73]
["2026-09-17T16:52:54.318697+00:00", "trade", 5.73, 1.0]
["2026-09-17T16:52:54.337298+00:00", "trade", 5.73, 1.0]
["2026-09-17T16:52:56.300348+00:00", "trade", 5.7215, 5.0]
["2026-09-17T16:52:59.926844+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927545+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927665+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927730+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927789+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927848+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927905+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.927964+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928021+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928028+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928079+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928093+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928137+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928194+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928349+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928384+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:52:59.928483+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928483+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928854+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.928934+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.929138+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.929225+00:00", "trade", 5.725, 4.0]
["2026-09-17T16:52:59.930352+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:52:59.932303+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:52:59.932380+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:52:59.936060+00:00", "trade", 5.72, 50.0]
["2026-09-17T16:52:59.936061+00:00", "trade", 5.72, 10.0]
["2026-09-17T16:52:59.936176+00:00", "trade", 5.72, 100.0]
["2026-09-17T16:52:59.936220+00:00", "trade", 5.72, 2.0]
["2026-09-17T16:52:59.936222+00:00", "trade", 5.72, 21.0]
["2026-09-17T16:52:59.936223+00:00", "quote", 5.71, 5.73]
["2026-09-17T16:52:59.936290+00:00", "quote", 5.71, 5.76]
["2026-09-17T16:52:59.936306+00:00", "trade", 5.72, 79.0]
["2026-09-17T16:52:59.936307+00:00", "quote", 5.71, 5.72]
["2026-09-17T16:52:59.936827+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:52:59.943791+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.944069+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:52:59.944070+00:00", "quote", 5.71, 5.72]
["2026-09-17T16:52:59.944081+00:00", "trade", 5.71, 500.0]
["2026-09-17T16:52:59.944083+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:52:59.944146+00:00", "quote", 5.7, 5.78]
["2026-09-17T16:52:59.944161+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:52:59.944851+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:52:59.944955+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:52:59.945152+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:52:59.946486+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:52:59.952431+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.952470+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.952565+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.952646+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.954299+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.954990+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.955135+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.955685+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.956497+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.956834+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.956986+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.957568+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.958179+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.958294+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.958999+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.959668+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.961546+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.963420+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.965253+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.969465+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.969638+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.970023+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.971913+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:52:59.979047+00:00", "trade", 5.725, 2.0]
["2026-09-17T16:52:59.997844+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:00.002726+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:00.239787+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:01.874428+00:00", "trade", 5.71, 500.0]
["2026-09-17T16:53:02.159082+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159093+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159094+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159095+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159145+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159171+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159185+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159192+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159230+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159250+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159257+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159291+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159316+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159351+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159374+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159407+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159435+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159444+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159465+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159467+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159488+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159491+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159528+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159579+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159663+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159706+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.159922+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.160037+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.160272+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.160361+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.160406+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.160620+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.160777+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.160836+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.161145+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.161399+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.161519+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.161661+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.161889+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.161964+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.162256+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.162430+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.162535+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.162627+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.162997+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.163052+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.163098+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.163200+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.163661+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.163669+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.163967+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.164225+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.164438+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.164727+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.164734+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.164788+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.165216+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.165501+00:00", "trade", 5.71, 4.0]
["2026-09-17T16:53:02.165935+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.173873+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.177261+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:02.177914+00:00", "trade", 5.71, 2.0]
["2026-09-17T16:53:03.137446+00:00", "trade", 5.72, 1000.0]
["2026-09-17T16:53:05.275898+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:05.275899+00:00", "trade", 5.7, 3.0]
["2026-09-17T16:53:05.275900+00:00", "trade", 5.7, 30.0]
["2026-09-17T16:53:05.275901+00:00", "trade", 5.7, 1000.0]
["2026-09-17T16:53:05.275903+00:00", "trade", 5.7, 32.0]
["2026-09-17T16:53:05.275906+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:05.275913+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:05.275927+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:53:05.275998+00:00", "trade", 5.7, 10.0]
["2026-09-17T16:53:05.276191+00:00", "trade", 5.69, 8.0]
["2026-09-17T16:53:05.276291+00:00", "trade", 5.7, 200.0]
["2026-09-17T16:53:05.276293+00:00", "quote", 5.69, 5.71]
["2026-09-17T16:53:05.276373+00:00", "quote", 5.69, 5.7]
["2026-09-17T16:53:05.276573+00:00", "trade", 5.69, 210.0]
["2026-09-17T16:53:05.276574+00:00", "quote", 5.68, 5.7]
["2026-09-17T16:53:05.276634+00:00", "quote", 5.68, 5.75]
["2026-09-17T16:53:05.276649+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:05.282667+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:53:05.282667+00:00", "quote", 5.67, 5.69]
["2026-09-17T16:53:05.282696+00:00", "trade", 5.68, 36.0]
["2026-09-17T16:53:05.282984+00:00", "trade", 5.67, 1.0]
["2026-09-17T16:53:05.283212+00:00", "trade", 5.68, 2.0]
["2026-09-17T16:53:05.283256+00:00", "trade", 5.67, 56.0]
["2026-09-17T16:53:05.283281+00:00", "trade", 5.67, 194.0]
["2026-09-17T16:53:05.283320+00:00", "trade", 5.67, 101.0]
["2026-09-17T16:53:05.283496+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:05.283496+00:00", "trade", 5.67, 4.0]
["2026-09-17T16:53:05.283496+00:00", "quote", 5.67, 5.69]
["2026-09-17T16:53:05.283545+00:00", "trade", 5.67, 96.0]
["2026-09-17T16:53:05.283548+00:00", "quote", 5.66, 5.69]
["2026-09-17T16:53:05.283549+00:00", "trade", 5.67, 200.0]
["2026-09-17T16:53:05.283549+00:00", "trade", 5.67, 2.0]
["2026-09-17T16:53:05.283549+00:00", "trade", 5.67, 2.0]
["2026-09-17T16:53:05.283552+00:00", "trade", 5.67, 25.0]
["2026-09-17T16:53:05.283622+00:00", "trade", 5.67, 4.0]
["2026-09-17T16:53:05.283674+00:00", "trade", 5.67, 95.0]
["2026-09-17T16:53:05.283674+00:00", "trade", 5.66, 6.0]
["2026-09-17T16:53:05.283718+00:00", "trade", 5.66, 18.0]
["2026-09-17T16:53:05.283778+00:00", "trade", 5.66, 100.0]
["2026-09-17T16:53:05.283779+00:00", "quote", 5.66, 5.69]
["2026-09-17T16:53:05.283803+00:00", "trade", 5.66, 36.0]
["2026-09-17T16:53:05.283803+00:00", "quote", 5.66, 5.69]
["2026-09-17T16:53:05.283823+00:00", "trade", 5.66, 1864.0]
["2026-09-17T16:53:05.283824+00:00", "quote", 5.66, 5.69]
["2026-09-17T16:53:05.288391+00:00", "trade", 5.66, 45.0]
["2026-09-17T16:53:05.288429+00:00", "trade", 5.66, 300.0]
["2026-09-17T16:53:05.289816+00:00", "trade", 5.67, 75.0]
["2026-09-17T16:53:05.289843+00:00", "trade", 5.67, 150.0]
["2026-09-17T16:53:05.290582+00:00", "trade", 5.66, 1000.0]
["2026-09-17T16:53:05.296893+00:00", "quote", 5.66, 5.69]
["2026-09-17T16:53:05.296894+00:00", "trade", 5.66, 76.0]
["2026-09-17T16:53:05.296895+00:00", "trade", 5.66, 1.0]
["2026-09-17T16:53:05.296896+00:00", "trade", 5.66, 100.0]
["2026-09-17T16:53:05.296901+00:00", "quote", 5.66, 5.69]
["2026-09-17T16:53:05.296902+00:00", "trade", 5.66, 100.0]
["2026-09-17T16:53:05.296904+00:00", "trade", 5.66, 300.0]
["2026-09-17T16:53:05.296905+00:00", "trade", 5.66, 100.0]
["2026-09-17T16:53:05.296906+00:00", "trade", 5.65, 1.0]
["2026-09-17T16:53:05.296908+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:05.296909+00:00", "trade", 5.65, 500.0]
["2026-09-17T16:53:05.296912+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.296915+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:05.296922+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:05.296929+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:05.296935+00:00", "quote", 5.65, 5.67]
["2026-09-17T16:53:05.297003+00:00", "quote", 5.65, 5.67]
["2026-09-17T16:53:05.297004+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297182+00:00", "quote", 5.65, 5.67]
["2026-09-17T16:53:05.297183+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297189+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297191+00:00", "trade", 5.65, 90.0]
["2026-09-17T16:53:05.297196+00:00", "trade", 5.65, 10.0]
["2026-09-17T16:53:05.297452+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297452+00:00", "trade", 5.65, 1.0]
["2026-09-17T16:53:05.297591+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297591+00:00", "quote", 5.65, 5.67]
["2026-09-17T16:53:05.297598+00:00", "quote", 5.65, 5.68]
["2026-09-17T16:53:05.297622+00:00", "quote", 5.65, 5.68]
["2026-09-17T16:53:05.297623+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297655+00:00", "quote", 5.64, 5.68]
["2026-09-17T16:53:05.297656+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.297674+00:00", "quote", 5.64, 5.66]
["2026-09-17T16:53:05.297685+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.298275+00:00", "quote", 5.64, 5.67]
["2026-09-17T16:53:05.298297+00:00", "trade", 5.65, 100.0]
["2026-09-17T16:53:05.298497+00:00", "quote", 5.64, 5.67]
["2026-09-17T16:53:05.298763+00:00", "quote", 5.64, 5.69]
["2026-09-17T16:53:05.299462+00:00", "trade", 5.65, 15.0]
["2026-09-17T16:53:05.302069+00:00", "trade", 5.64, 200.0]
["2026-09-17T16:53:05.303848+00:00", "trade", 5.64, 2000.0]
["2026-09-17T16:53:05.307969+00:00", "trade", 5.64, 12.0]
["2026-09-17T16:53:05.321092+00:00", "trade", 5.64, 100.0]
["2026-09-17T16:53:05.336907+00:00", "trade", 5.64, 10.0]
["2026-09-17T16:53:05.338973+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:05.416310+00:00", "trade", 5.6555, 70.0]
["2026-09-17T16:53:05.602839+00:00", "trade", 5.67, 40.0]
["2026-09-17T16:53:05.963419+00:00", "trade", 5.67, 10.0]
["2026-09-17T16:53:05.968356+00:00", "trade", 5.69, 10.0]
["2026-09-17T16:53:06.345112+00:00", "trade", 5.65, 275.0]
["2026-09-17T16:53:06.565386+00:00", "trade", 5.67, 8.0]
["2026-09-17T16:53:06.882927+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:08.923641+00:00", "trade", 5.67, 10.0]
["2026-09-17T16:53:08.923931+00:00", "trade", 5.69, 10.0]
["2026-09-17T16:53:12.737063+00:00", "trade", 5.6556, 25.0]
["2026-09-17T16:53:15.107509+00:00", "quote", 5.65, 5.66]
["2026-09-17T16:53:15.107527+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:15.107530+00:00", "trade", 5.66, 1000.0]
["2026-09-17T16:53:15.107530+00:00", "trade", 5.65, 194.0]
["2026-09-17T16:53:15.107534+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:15.111244+00:00", "quote", 5.65, 5.66]
["2026-09-17T16:53:15.113682+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.117647+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.117709+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.117768+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.119561+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.119622+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.119683+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.119743+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120242+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120338+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120425+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120513+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120624+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120704+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120784+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120863+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.120938+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121015+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121091+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121187+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121263+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121341+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121540+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121571+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121593+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121656+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121663+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.121931+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.122028+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.122339+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.122471+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.122685+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.122908+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123065+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123346+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123424+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123530+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123591+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123654+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123787+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.123866+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.124151+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.124245+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.124681+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.125506+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:15.125561+00:00", "trade", 5.655, 2.0]
["2026-09-17T16:53:16.382239+00:00", "trade", 5.655, 20.0]
["2026-09-17T16:53:16.713149+00:00", "trade", 5.66, 100.0]
["2026-09-17T16:53:17.331544+00:00", "trade", 5.6501, 42.0]
["2026-09-17T16:53:17.477908+00:00", "trade", 5.65, 33.0]
["2026-09-17T16:53:17.478627+00:00", "trade", 5.65, 67.0]
["2026-09-17T16:53:17.593406+00:00", "trade", 5.655, 22.0]
["2026-09-17T16:53:17.595298+00:00", "trade", 5.6599, 22.0]
["2026-09-17T16:53:17.623141+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.254148+00:00", "trade", 5.6507, 241.0]
["2026-09-17T16:53:18.254271+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.254517+00:00", "trade", 5.6507, 1.0]
["2026-09-17T16:53:18.254603+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.254626+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.254920+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.254937+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.257679+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:18.259962+00:00", "trade", 5.66, 350.0]
["2026-09-17T16:53:18.259963+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:18.262878+00:00", "trade", 5.655, 200.0]
["2026-09-17T16:53:19.394044+00:00", "trade", 5.6894, 15.0]
["2026-09-17T16:53:19.549297+00:00", "trade", 5.6736, 15.0]
["2026-09-17T16:53:21.716159+00:00", "trade", 5.69, 40.0]
["2026-09-17T16:53:22.128415+00:00", "trade", 5.67, 200.0]
["2026-09-17T16:53:22.128741+00:00", "trade", 5.67, 200.0]
["2026-09-17T16:53:22.129103+00:00", "trade", 5.67, 200.0]
["2026-09-17T16:53:22.129432+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:22.131761+00:00", "trade", 5.67, 300.0]
["2026-09-17T16:53:24.562753+00:00", "trade", 5.69, 2000.0]
["2026-09-17T16:53:24.562793+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562793+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:24.562794+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562799+00:00", "quote", 5.65, 5.72]
["2026-09-17T16:53:24.562806+00:00", "quote", 5.65, 5.69]
["2026-09-17T16:53:24.562814+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562814+00:00", "quote", 5.65, 5.72]
["2026-09-17T16:53:24.562816+00:00", "trade", 5.69, 110.0]
["2026-09-17T16:53:24.562821+00:00", "trade", 5.69, 8.0]
["2026-09-17T16:53:24.562821+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562823+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562828+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562835+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562841+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562842+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562848+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562851+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562855+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562861+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562868+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562872+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562874+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562878+00:00", "trade", 5.69, 200.0]
["2026-09-17T16:53:24.562879+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562881+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562900+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562901+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562907+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562927+00:00", "trade", 5.69, 4.0]
["2026-09-17T16:53:24.562927+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562929+00:00", "trade", 5.69, 96.0]
["2026-09-17T16:53:24.562932+00:00", "trade", 5.69, 4.0]
["2026-09-17T16:53:24.562941+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562955+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562956+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562963+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.562981+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.562982+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562983+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562985+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.562989+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.563010+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.563010+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.563012+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.563017+00:00", "quote", 5.68, 5.69]
["2026-09-17T16:53:24.563031+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.563031+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.563039+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.563041+00:00", "trade", 5.69, 74.0]
["2026-09-17T16:53:24.563111+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.563494+00:00", "quote", 5.67, 5.72]
["2026-09-17T16:53:24.563635+00:00", "quote", 5.67, 5.72]
["2026-09-17T16:53:24.563904+00:00", "quote", 5.65, 5.72]
["2026-09-17T16:53:24.567922+00:00", "quote", 5.65, 5.72]
["2026-09-17T16:53:24.895490+00:00", "trade", 5.685, 200.0]
["2026-09-17T16:53:24.895867+00:00", "trade", 5.685, 200.0]
["2026-09-17T16:53:24.896221+00:00", "trade", 5.685, 200.0]
["2026-09-17T16:53:24.896560+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898625+00:00", "trade", 5.685, 500.0]
["2026-09-17T16:53:24.898625+00:00", "quote", 5.64, 5.72]
["2026-09-17T16:53:24.898626+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:24.898629+00:00", "trade", 5.65, 692.0]
["2026-09-17T16:53:24.898629+00:00", "trade", 5.65, 200.0]
["2026-09-17T16:53:24.898646+00:00", "quote", 5.64, 5.67]
["2026-09-17T16:53:24.898648+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898649+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898651+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898666+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:24.898666+00:00", "quote", 5.64, 5.69]
["2026-09-17T16:53:24.898673+00:00", "trade", 5.68, 1.0]
["2026-09-17T16:53:24.898673+00:00", "quote", 5.64, 5.69]
["2026-09-17T16:53:24.898676+00:00", "trade", 5.69, 8.0]
["2026-09-17T16:53:24.898677+00:00", "trade", 5.69, 5.0]
["2026-09-17T16:53:24.898677+00:00", "trade", 5.69, 92.0]
["2026-09-17T16:53:24.898678+00:00", "trade", 5.69, 8.0]
["2026-09-17T16:53:24.898681+00:00", "quote", 5.64, 5.69]
["2026-09-17T16:53:24.898688+00:00", "quote", 5.64, 5.7]
["2026-09-17T16:53:24.898695+00:00", "quote", 5.64, 5.7]
["2026-09-17T16:53:24.898702+00:00", "quote", 5.65, 5.7]
["2026-09-17T16:53:24.898709+00:00", "quote", 5.65, 5.7]
["2026-09-17T16:53:24.898716+00:00", "quote", 5.65, 5.7]
["2026-09-17T16:53:24.898723+00:00", "quote", 5.66, 5.7]
["2026-09-17T16:53:24.898730+00:00", "quote", 5.68, 5.7]
["2026-09-17T16:53:24.898736+00:00", "quote", 5.69, 5.7]
["2026-09-17T16:53:24.898751+00:00", "quote", 5.69, 5.7]
["2026-09-17T16:53:24.898772+00:00", "quote", 5.69, 5.7]
["2026-09-17T16:53:24.898779+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.898786+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.898796+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.898872+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.898911+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.898922+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.898925+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898929+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898940+00:00", "quote", 5.69, 5.69]
["2026-09-17T16:53:24.898946+00:00", "trade", 5.685, 2.0]
["2026-09-17T16:53:24.898948+00:00", "trade", 5.685, 4.0]
["2026-09-17T16:53:24.898949+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.898953+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:24.898981+00:00", "quote", 5.69, 5.69]
["2026-09-17T16:53:24.898991+00:00", "quote", 5.69, 5.69]
["2026-09-17T16:53:24.899005+00:00", "quote", 5.69, 5.69]
["2026-09-17T16:53:24.899026+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.899026+00:00", "quote", 5.69, 5.69]
["2026-09-17T16:53:24.899027+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.899066+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.899067+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.899097+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.899105+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.899110+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:53:24.899112+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.899119+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.899157+00:00", "trade", 5.6825, 100.0]
["2026-09-17T16:53:24.899185+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899201+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.899202+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.899205+00:00", "trade", 5.6775, 100.0]
["2026-09-17T16:53:24.899206+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899212+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899213+00:00", "trade", 5.685, 100.0]
["2026-09-17T16:53:24.899220+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899227+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899233+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899233+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899240+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899247+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899253+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899260+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899266+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899273+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899279+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899285+00:00", "quote", 5.7, 5.69]
["2026-09-17T16:53:24.899286+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.899286+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:24.899286+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899291+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899298+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899304+00:00", "trade", 5.7, 200.0]
["2026-09-17T16:53:24.899317+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:53:24.899337+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899383+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:24.899782+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899783+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.899784+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899785+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899787+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:53:24.899790+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899791+00:00", "trade", 5.7, 19.0]
["2026-09-17T16:53:24.899791+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899792+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899796+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899797+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899798+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899798+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899800+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899803+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899804+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899807+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899807+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899807+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899810+00:00", "trade", 5.7, 200.0]
["2026-09-17T16:53:24.899810+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899815+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.899815+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:53:24.899817+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899823+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899829+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899836+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899842+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899849+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899855+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899861+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899868+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.899894+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:53:24.900082+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.900089+00:00", "trade", 5.71, 300.0]
["2026-09-17T16:53:24.900104+00:00", "trade", 5.71, 200.0]
["2026-09-17T16:53:24.900107+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.900108+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:53:24.900114+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.900115+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:53:24.900135+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.900137+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:53:24.900154+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.900155+00:00", "quote", 5.7, 5.71]
["2026-09-17T16:53:24.900192+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.900193+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.900298+00:00", "trade", 5.71, 25.0]
["2026-09-17T16:53:24.900349+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.900356+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.900378+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.900566+00:00", "trade", 5.71, 100.0]
["2026-09-17T16:53:24.900635+00:00", "trade", 5.71, 8.0]
["2026-09-17T16:53:24.900721+00:00", "trade", 5.71, 30.0]
["2026-09-17T16:53:24.900811+00:00", "trade", 5.71, 62.0]
["2026-09-17T16:53:24.900812+00:00", "trade", 5.705, 38.0]
["2026-09-17T16:53:24.900820+00:00", "trade", 5.705, 100.0]
["2026-09-17T16:53:24.900943+00:00", "trade", 5.71, 37.0]
["2026-09-17T16:53:24.900944+00:00", "trade", 5.7, 63.0]
["2026-09-17T16:53:24.900944+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.900991+00:00", "trade", 5.7, 37.0]
["2026-09-17T16:53:24.901154+00:00", "trade", 5.71, 30.0]
["2026-09-17T16:53:24.901164+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.901171+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.901239+00:00", "trade", 5.71, 8.0]
["2026-09-17T16:53:24.901262+00:00", "trade", 5.71, 62.0]
["2026-09-17T16:53:24.902096+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.902097+00:00", "trade", 5.7, 200.0]
["2026-09-17T16:53:24.902098+00:00", "trade", 5.69, 100.0]
["2026-09-17T16:53:24.902099+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:53:24.902100+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:53:24.902103+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.902104+00:00", "trade", 5.68, 100.0]
["2026-09-17T16:53:24.902105+00:00", "trade", 5.68, 200.0]
["2026-09-17T16:53:24.902110+00:00", "quote", 5.68, 5.72]
["2026-09-17T16:53:24.902116+00:00", "quote", 5.66, 5.72]
["2026-09-17T16:53:24.902124+00:00", "quote", 5.66, 5.72]
["2026-09-17T16:53:24.902131+00:00", "quote", 5.66, 5.71]
["2026-09-17T16:53:24.902142+00:00", "quote", 5.66, 5.72]
["2026-09-17T16:53:24.902167+00:00", "quote", 5.66, 5.7]
["2026-09-17T16:53:24.902357+00:00", "quote", 5.66, 5.7]
["2026-09-17T16:53:24.902365+00:00", "quote", 5.66, 5.7]
["2026-09-17T16:53:24.902376+00:00", "quote", 5.66, 5.7]
["2026-09-17T16:53:24.902394+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:53:24.902395+00:00", "trade", 5.7, 1.0]
["2026-09-17T16:53:24.902395+00:00", "quote", 5.66, 5.72]
["2026-09-17T16:53:24.902396+00:00", "quote", 5.66, 5.7]
["2026-09-17T16:53:24.902428+00:00", "quote", 5.67, 5.7]
["2026-09-17T16:53:24.902543+00:00", "trade", 5.7, 98.0]
["2026-09-17T16:53:24.902583+00:00", "quote", 5.69, 5.7]
["2026-09-17T16:53:24.902586+00:00", "trade", 5.7, 2.0]
["2026-09-17T16:53:24.902620+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.902621+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.902639+00:00", "trade", 5.705, 3.0]
["2026-09-17T16:53:24.902655+00:00", "quote", 5.69, 5.7]
["2026-09-17T16:53:24.902666+00:00", "trade", 5.7, 2.0]
["2026-09-17T16:53:24.902707+00:00", "trade", 5.705, 3.0]
["2026-09-17T16:53:24.902752+00:00", "trade", 5.7, 98.0]
["2026-09-17T16:53:24.902758+00:00", "trade", 5.7, 98.0]
["2026-09-17T16:53:24.902806+00:00", "trade", 5.7, 98.0]
["2026-09-17T16:53:24.903055+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.903055+00:00", "trade", 5.7, 81.0]
["2026-09-17T16:53:24.903055+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.903084+00:00", "trade", 5.7, 17.0]
["2026-09-17T16:53:24.903103+00:00", "trade", 5.7, 98.0]
["2026-09-17T16:53:24.903140+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.903366+00:00", "trade", 5.69, 10.0]
["2026-09-17T16:53:24.903386+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.903411+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.903521+00:00", "trade", 5.7, 98.0]
["2026-09-17T16:53:24.905070+00:00", "trade", 5.69, 77.0]
["2026-09-17T16:53:24.905072+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.905221+00:00", "trade", 5.7, 100.0]
["2026-09-17T16:53:24.906944+00:00", "trade", 5.67, 100.0]
["2026-09-17T16:53:24.907060+00:00", "trade", 5.705, 98.0]
["2026-09-17T16:53:24.912194+00:00", "trade", 5.6925, 100.0]
["2026-09-17T16:53:24.912609+00:00", "trade", 5.72, 100.0]
["2026-09-17T16:53:24.912609+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.912610+00:00", "trade", 5.72, 100.0]
["2026-09-17T16:53:24.912616+00:00", "quote", 5.69, 5.75]
["2026-09-17T16:53:24.912623+00:00", "trade", 5.72, 8.0]
["2026-09-17T16:53:24.912624+00:00", "quote", 5.69, 5.72]
["2026-09-17T16:53:24.912631+00:00", "quote", 5.69, 5.75]
["2026-09-17T16:53:24.912638+00:00", "quote", 5.7, 5.75]
["2026-09-17T16:53:24.912639+00:00", "trade", 5.72, 92.0]
["2026-09-17T16:53:24.912640+00:00", "trade", 5.72, 8.0]
["2026-09-17T16:53:24.912644+00:00", "quote", 5.7, 5.75]
["2026-09-17T16:53:24.912651+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.912656+00:00", "trade", 5.72, 92.0]
["2026-09-17T16:53:24.912657+00:00", "trade", 5.72, 8.0]
["2026-09-17T16:53:24.912658+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.912663+00:00", "trade", 5.72, 92.0]
["2026-09-17T16:53:24.912664+00:00", "trade", 5.72, 108.0]
["2026-09-17T16:53:24.912665+00:00", "quote", 5.7, 5.75]
["2026-09-17T16:53:24.912669+00:00", "trade", 5.72, 92.0]
["2026-09-17T16:53:24.912672+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.912678+00:00", "quote", 5.7, 5.72]
["2026-09-17T16:53:24.912685+00:00", "quote", 5.7, 5.75]
["2026-09-17T16:53:24.912721+00:00", "quote", 5.71, 5.75]
["2026-09-17T16:53:24.912964+00:00", "quote", 5.71, 5.79]
["2026-09-17T16:53:24.918795+00:00", "quote", 5.71, 5.79]
["2026-09-17T16:53:25.012765+00:00", "quote", 5.71, 5.79]
["2026-09-17T16:53:25.712236+00:00", "trade", 5.713, 300.0]
["2026-09-17T16:53:25.722917+00:00", "trade", 5.75, 10.0]
["2026-09-17T16:53:25.723178+00:00", "trade", 5.79, 10.0]
["2026-09-17T16:53:25.864249+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:53:26.324678+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:26.325411+00:00", "trade", 5.78, 10.0]
["2026-09-17T16:53:29.816396+00:00", "trade", 5.7799, 1000.0]
["2026-09-17T16:53:30.795248+00:00", "trade", 5.7714, 5.0]
["2026-09-17T16:53:31.620367+00:00", "trade", 5.7116, 10.0]
["2026-09-17T16:53:37.548272+00:00", "trade", 5.745, 12.0]
["2026-09-17T16:53:38.142113+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:39.694117+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:40.921809+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:42.053709+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:42.988188+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:43.219198+00:00", "trade", 5.72, 2.0]
["2026-09-17T16:53:43.971019+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:44.197212+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:53:45.018863+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:45.479564+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:46.408260+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:47.206596+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:48.009814+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:49.000396+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:49.433175+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:49.920066+00:00", "trade", 5.7412, 100.0]
["2026-09-17T16:53:50.285475+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:51.235839+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:51.744607+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:51.824975+00:00", "trade", 5.7186, 4.0]
["2026-09-17T16:53:52.546957+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:52.633283+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:52.748191+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:53:53.327770+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:53.985065+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:55.084373+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:55.266815+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:56.005897+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:56.802955+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:53:57.208938+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:57.608487+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:58.217816+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:53:58.906664+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:53:59.585821+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:54:00.424571+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:54:01.118924+00:00", "trade", 5.745, 10.0]
["2026-09-17T16:54:01.777121+00:00", "trade", 5.78, 21.0]
["2026-09-17T16:54:01.892220+00:00", "trade", 5.76, 10.0]
["2026-09-17T16:54:07.518232+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:54:16.244943+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:54:17.200727+00:00", "trade", 5.74, 1.0]
["2026-09-17T16:54:19.689915+00:00", "trade", 5.74, 50.0]
["2026-09-17T16:54:19.690007+00:00", "trade", 5.76, 5.0]
["2026-09-17T16:54:21.482823+00:00", "trade", 5.7115, 1000.0]
["2026-09-17T16:54:24.264118+00:00", "trade", 5.76, 1.0]
["2026-09-17T16:54:25.496140+00:00", "trade", 5.77, 1.0]
["2026-09-17T16:54:27.741173+00:00", "quote", 5.71, 5.78]
["2026-09-17T16:54:29.135336+00:00", "trade", 5.745, 200.0]
["2026-09-17T16:54:32.552238+00:00", "trade", 5.76, 30.0]
["2026-09-17T16:54:32.552258+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:54:32.552279+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:54:32.552454+00:00", "trade", 5.78, 40.0]
["2026-09-17T16:54:32.552489+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:54:32.552628+00:00", "trade", 5.77, 10.0]
["2026-09-17T16:54:32.552645+00:00", "trade", 5.77, 1.0]
["2026-09-17T16:54:32.552941+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:54:32.553172+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:54:33.215682+00:00", "trade", 5.78, 40.0]
["2026-09-17T16:54:35.420657+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:54:39.390092+00:00", "trade", 5.7331, 250.0]
["2026-09-17T16:54:58.390237+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:55:00.026443+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:55:02.815844+00:00", "trade", 5.745, 3.0]
["2026-09-17T16:55:03.006906+00:00", "quote", 5.73, 5.75]
["2026-09-17T16:55:03.320905+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:55:03.320908+00:00", "trade", 5.75, 39.0]
["2026-09-17T16:55:03.320910+00:00", "trade", 5.75, 1.0]
["2026-09-17T16:55:03.320949+00:00", "trade", 5.75, 60.0]
["2026-09-17T16:55:07.971760+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:55:08.048996+00:00", "trade", 5.745, 200.0]
["2026-09-17T16:55:15.142754+00:00", "trade", 5.74, 52.0]
["2026-09-17T16:55:29.948875+00:00", "trade", 5.745, 2.0]
["2026-09-17T16:55:31.395417+00:00", "trade", 5.74, 1.0]
["2026-09-17T16:55:31.801556+00:00", "quote", 5.73, 5.76]
["2026-09-17T16:55:33.791701+00:00", "trade", 5.745, 3.0]
["2026-09-17T16:55:34.089619+00:00", "trade", 5.76, 2.0]
["2026-09-17T16:55:34.089619+00:00", "quote", 5.73, 5.78]
["2026-09-17T16:55:34.089636+00:00", "trade", 5.76, 39.0]
["2026-09-17T16:55:35.481373+00:00", "trade", 5.78, 360.0]
["2026-09-17T16:55:42.859266+00:00", "trade", 5.76, 59.0]
["2026-09-17T16:55:42.859294+00:00", "quote", 5.74, 5.78]
["2026-09-17T16:55:42.959305+00:00", "quote", 5.74, 5.78]
["2026-09-17T16:55:42.963348+00:00", "trade", 5.77, 40.0]
["2026-09-17T16:55:42.964577+00:00", "trade", 5.78, 40.0]
["2026-09-17T16:55:44.317017+00:00", "quote", 5.76, 5.78]
["2026-09-17T16:55:44.317056+00:00", "trade", 5.77, 67.0]
["2026-09-17T16:55:45.227451+00:00", "trade", 5.7606, 12.0]
["2026-09-17T16:55:45.227501+00:00", "trade", 5.78, 34.0]
["2026-09-17T16:55:45.227788+00:00", "trade", 5.78, 66.0]
["2026-09-17T16:55:45.227817+00:00", "quote", 5.77, 5.78]
["2026-09-17T16:55:45.227824+00:00", "trade", 5.78, 3.0]
["2026-09-17T16:55:45.228080+00:00", "trade", 5.77, 36.0]
["2026-09-17T16:55:45.228169+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:55:45.228170+00:00", "trade", 5.78, 600.0]
["2026-09-17T16:55:45.228170+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:55:45.228509+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:55:45.232823+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:55:45.327903+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:55:45.327940+00:00", "trade", 5.79, 17.0]
["2026-09-17T16:55:45.328201+00:00", "trade", 5.79, 32.0]
["2026-09-17T16:55:45.328201+00:00", "trade", 5.79, 168.0]
["2026-09-17T16:55:45.328207+00:00", "quote", 5.77, 5.8]
["2026-09-17T16:55:47.004419+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:55:47.004451+00:00", "trade", 5.79, 8.0]
["2026-09-17T16:55:49.661510+00:00", "trade", 5.78, 4.0]
["2026-09-17T16:55:49.665470+00:00", "trade", 5.78, 4.0]
["2026-09-17T16:55:49.687930+00:00", "trade", 5.77, 22.0]
["2026-09-17T16:55:49.689219+00:00", "trade", 5.78, 10.0]
["2026-09-17T16:55:49.689220+00:00", "trade", 5.78, 4.0]
["2026-09-17T16:55:55.641835+00:00", "quote", 5.77, 5.78]
["2026-09-17T16:55:55.641872+00:00", "quote", 5.77, 5.78]
["2026-09-17T16:55:55.641873+00:00", "trade", 5.78, 4.0]
["2026-09-17T16:56:02.027078+00:00", "quote", 5.77, 5.79]
["2026-09-17T16:56:02.027651+00:00", "trade", 5.78, 2.0]
["2026-09-17T16:56:04.851578+00:00", "trade", 5.79, 39.0]
["2026-09-17T16:56:04.851627+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:56:04.851633+00:00", "trade", 5.79, 2.0]
["2026-09-17T16:56:06.021722+00:00", "trade", 5.77, 5.0]
["2026-09-17T16:56:06.021724+00:00", "trade", 5.77, 31.0]
["2026-09-17T16:56:06.021725+00:00", "trade", 5.77, 4.0]
["2026-09-17T16:56:06.021753+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:56:06.022003+00:00", "trade", 5.77, 23.0]
["2026-09-17T16:56:06.022277+00:00", "trade", 5.77, 100.0]
["2026-09-17T16:56:06.022277+00:00", "quote", 5.76, 5.79]
["2026-09-17T16:56:07.518423+00:00", "quote", 5.76, 5.79]
["2026-09-17T16:56:10.881330+00:00", "trade", 5.775, 76.0]
["2026-09-17T16:56:10.881509+00:00", "trade", 5.775, 76.0]
["2026-09-17T16:56:10.881623+00:00", "trade", 5.775, 76.0]
["2026-09-17T16:56:10.881779+00:00", "trade", 5.775, 148.0]
["2026-09-17T16:56:10.881907+00:00", "trade", 5.775, 100.0]
["2026-09-17T16:56:10.882685+00:00", "trade", 5.775, 76.0]
["2026-09-17T16:56:10.891352+00:00", "trade", 5.7899, 47.0]
["2026-09-17T16:56:10.891388+00:00", "trade", 5.79, 74.0]
["2026-09-17T16:56:10.891389+00:00", "quote", 5.76, 5.79]
["2026-09-17T16:56:10.891390+00:00", "trade", 5.79, 100.0]
["2026-09-17T16:56:10.891396+00:00", "quote", 5.76, 5.8]
["2026-09-17T16:56:10.891410+00:00", "quote", 5.77, 5.8]
["2026-09-17T16:56:10.891417+00:00", "quote", 5.77, 5.8]
["2026-09-17T16:56:10.891431+00:00", "quote", 5.78, 5.8]
["2026-09-17T16:56:10.891688+00:00", "quote", 5.78, 5.8]
["2026-09-17T16:56:10.891712+00:00", "trade", 5.8, 8.0]
["2026-09-17T16:56:10.891713+00:00", "quote", 5.78, 5.8]
["2026-09-17T16:56:10.891717+00:00", "quote", 5.78, 5.82]
["2026-09-17T16:56:10.891721+00:00", "trade", 5.8, 8.0]
["2026-09-17T16:56:10.891728+00:00", "trade", 5.8, 92.0]
["2026-09-17T16:56:10.891728+00:00", "quote", 5.78, 5.83]
["2026-09-17T16:56:10.891729+00:00", "trade", 5.8, 92.0]
["2026-09-17T16:56:10.892066+00:00", "quote", 5.77, 5.83]
["2026-09-17T16:56:10.892236+00:00", "quote", 5.77, 5.83]
["2026-09-17T16:56:10.892271+00:00", "quote", 5.77, 5.86]
["2026-09-17T16:56:10.892281+00:00", "quote", 5.78, 5.86]
["2026-09-17T16:56:10.892290+00:00", "quote", 5.78, 5.85]
["2026-09-17T16:56:10.892646+00:00", "quote", 5.78, 5.86]
["2026-09-17T16:56:10.898118+00:00", "trade", 5.82, 101.0]
["2026-09-17T16:56:10.898790+00:00", "trade", 5.86, 300.0]
["2026-09-17T16:56:11.379472+00:00", "quote", 5.78, 5.85]
["2026-09-17T16:56:12.061698+00:00", "trade", 5.815, 2.0]
["2026-09-17T16:56:13.305792+00:00", "trade", 5.8272, 8.0]
["2026-09-17T16:56:14.138885+00:00", "trade", 5.7827, 100.0]
["2026-09-17T16:56:15.178325+00:00", "trade", 5.815, 40.0]
["2026-09-17T16:56:15.183338+00:00", "trade", 5.85, 40.0]
["2026-09-17T16:56:22.626533+00:00", "quote", 5.8, 5.85]
["2026-09-17T16:56:23.202508+00:00", "trade", 5.825, 40.0]
["2026-09-17T16:56:23.203298+00:00", "trade", 5.85, 40.0]
["2026-09-17T16:56:24.723521+00:00", "trade", 5.825, 1.0]
["2026-09-17T16:56:26.443325+00:00", "trade", 5.825, 500.0]
["2026-09-17T16:56:28.348872+00:00", "trade", 5.825, 100.0]
["2026-09-17T16:56:30.277136+00:00", "trade", 5.825, 80.0]
["2026-09-17T16:56:30.282118+00:00", "trade", 5.85, 80.0]
["2026-09-17T16:56:32.706453+00:00", "trade", 5.825, 30.0]
["2026-09-17T16:56:33.326554+00:00", "trade", 5.825, 4.0]
["2026-09-17T16:56:35.620145+00:00", "trade", 5.85, 10.0]
["2026-09-17T16:56:37.939498+00:00", "trade", 5.8, 2000.0]
["2026-09-17T16:56:37.939539+00:00", "trade", 5.8, 9.0]
["2026-09-17T16:56:37.939781+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:56:37.939819+00:00", "trade", 5.8, 1665.0]
["2026-09-17T16:56:37.939822+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:56:37.939836+00:00", "trade", 5.8, 362.0]
["2026-09-17T16:56:37.939836+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:56:37.939842+00:00", "trade", 5.8, 143.0]
["2026-09-17T16:56:37.939844+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:56:37.939875+00:00", "trade", 5.8, 1450.0]
["2026-09-17T16:56:37.939876+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:56:37.939881+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:56:37.939883+00:00", "trade", 5.8, 100.0]
["2026-09-17T16:56:37.939964+00:00", "trade", 5.79, 9.0]
["2026-09-17T16:56:37.940106+00:00", "trade", 5.8, 100.0]
["2026-09-17T16:56:37.940107+00:00", "quote", 5.78, 5.82]
["2026-09-17T16:56:37.940339+00:00", "quote", 5.78, 5.82]
["2026-09-17T16:56:37.940422+00:00", "quote", 5.78, 5.82]
["2026-09-17T16:56:37.940737+00:00", "quote", 5.78, 5.85]
["2026-09-17T16:56:37.946184+00:00", "trade", 5.78, 1.0]
["2026-09-17T16:56:40.150438+00:00", "quote", 5.78, 5.85]
["2026-09-17T16:56:42.449648+00:00", "trade", 5.8, 5.0]
["2026-09-17T16:56:45.392820+00:00", "quote", 5.78, 5.83]
["2026-09-17T16:56:46.858188+00:00", "quote", 5.79, 5.83]
["2026-09-17T16:56:48.955047+00:00", "trade", 5.79, 100.0]
["2026-09-17T16:56:54.801535+00:00", "trade", 5.7943, 500.0]
["2026-09-17T16:56:58.405149+00:00", "trade", 5.81, 100.0]
["2026-09-17T16:57:00.164931+00:00", "trade", 5.81, 100.0]
["2026-09-17T16:57:01.776479+00:00", "quote", 5.79, 5.8]
["2026-09-17T16:57:01.787992+00:00", "trade", 5.795, 66.0]
["2026-09-17T16:57:01.787994+00:00", "trade", 5.8, 50.0]
["2026-09-17T16:57:01.787994+00:00", "trade", 5.8, 1434.0]
["2026-09-17T16:57:01.787994+00:00", "quote", 5.79, 5.83]
["2026-09-17T16:57:01.794016+00:00", "trade", 5.8, 66.0]
["2026-09-17T16:57:01.794016+00:00", "quote", 5.79, 5.83]
["2026-09-17T16:57:03.046783+00:00", "trade", 5.8, 19.0]
["2026-09-17T16:57:06.388721+00:00", "trade", 5.83, 23.0]
["2026-09-17T16:57:06.388771+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:06.389046+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:06.389047+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:06.389059+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:06.389321+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:06.389335+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:06.389525+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:57:14.700844+00:00", "quote", 5.8, 5.83]
["2026-09-17T16:57:17.726697+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:20.331236+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:21.991348+00:00", "trade", 5.815, 500.0]
["2026-09-17T16:57:24.727029+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:26.729608+00:00", "trade", 5.8151, 5.0]
["2026-09-17T16:57:30.709068+00:00", "quote", 5.8, 5.83]
["2026-09-17T16:57:31.588220+00:00", "trade", 5.81, 25.0]
["2026-09-17T16:57:33.207093+00:00", "trade", 5.815, 100.0]
["2026-09-17T16:57:33.207331+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207555+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207646+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207678+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207717+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207755+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207789+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207826+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207862+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207889+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207897+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207935+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207945+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207977+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.207980+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.208160+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:33.208244+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:37.157334+00:00", "trade", 5.83, 39.0]
["2026-09-17T16:57:37.157379+00:00", "trade", 5.83, 1.0]
["2026-09-17T16:57:39.103732+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.103791+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104125+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104132+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104230+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104251+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104263+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104325+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104341+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104384+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104413+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104446+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104472+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104476+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:39.104503+00:00", "trade", 5.815, 4.0]
["2026-09-17T16:57:43.834083+00:00", "trade", 5.815, 100.0]
["2026-09-17T16:57:55.930318+00:00", "trade", 5.815, 12.0]
["2026-09-17T16:57:59.063644+00:00", "trade", 5.815, 20.0]
["2026-09-17T16:58:01.507075+00:00", "trade", 5.815, 20.0]
["2026-09-17T16:58:01.509745+00:00", "trade", 5.815, 2.0]
["2026-09-17T16:58:01.511712+00:00", "trade", 5.815, 2.0]
["2026-09-17T16:58:01.511778+00:00", "trade", 5.815, 2.0]
["2026-09-17T16:58:01.511840+00:00", "trade", 5.815, 2.0]
["2026-09-17T16:58:07.925971+00:00", "trade", 5.83, 39.0]
["2026-09-17T16:58:07.926004+00:00", "trade", 5.83, 2.0]
["2026-09-17T16:58:22.857097+00:00", "trade", 5.8004, 50.0]
["2026-09-17T16:58:24.040833+00:00", "trade", 5.815, 240.0]
["2026-09-17T16:58:27.501128+00:00", "trade", 5.8098, 38.0]
["2026-09-17T16:58:30.197029+00:00", "trade", 5.801, 100.0]
["2026-09-17T16:58:30.197384+00:00", "trade", 5.801, 60.0]
["2026-09-17T16:58:30.198234+00:00", "trade", 5.8001, 140.0]
["2026-09-17T16:58:30.198451+00:00", "trade", 5.8, 700.0]
["2026-09-17T16:58:33.771273+00:00", "trade", 5.8001, 5.0]
["2026-09-17T16:58:34.660688+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:58:34.660738+00:00", "trade", 5.81, 1.0]
["2026-09-17T16:58:34.663665+00:00", "trade", 5.815, 1.0]
["2026-09-17T16:58:35.487612+00:00", "trade", 5.8258, 1.0]
["2026-09-17T16:58:35.828503+00:00", "quote", 5.8, 5.83]
["2026-09-17T16:58:37.612152+00:00", "trade", 5.8297, 24.0]
["2026-09-17T16:58:38.701198+00:00", "trade", 5.83, 39.0]
["2026-09-17T16:58:38.701211+00:00", "trade", 5.83, 2.0]
["2026-09-17T16:58:38.701219+00:00", "trade", 5.83, 159.0]
["2026-09-17T16:58:38.701220+00:00", "trade", 5.83, 2.0]
["2026-09-17T16:58:38.701239+00:00", "quote", 5.81, 5.83]
["2026-09-17T16:58:38.701255+00:00", "quote", 5.82, 5.83]
["2026-09-17T16:58:38.701407+00:00", "trade", 5.83, 98.0]
["2026-09-17T16:58:38.701617+00:00", "trade", 5.83, 100.0]
["2026-09-17T16:58:38.701779+00:00", "trade", 5.83, 250.0]
["2026-09-17T16:58:38.701781+00:00", "quote", 5.82, 5.87]
["2026-09-17T16:58:38.701823+00:00", "trade", 5.83, 100.0]
["2026-09-17T16:58:38.701838+00:00", "quote", 5.82, 5.87]
["2026-09-17T16:58:38.701928+00:00", "quote", 5.82, 5.87]
["2026-09-17T16:58:43.413601+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.413662+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.413672+00:00", "quote", 5.83, 5.87]
["2026-09-17T16:58:43.413715+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.413765+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.413779+00:00", "trade", 5.84, 25.0]
["2026-09-17T16:58:43.413800+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.413843+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.413904+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.414172+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.414221+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.414455+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.414517+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.414752+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.414819+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:43.415116+00:00", "trade", 5.84, 4.0]
["2026-09-17T16:58:44.472943+00:00", "trade", 5.8301, 5.0]
["2026-09-17T16:58:44.611570+00:00", "trade", 5.85, 1.0]
["2026-09-17T16:58:45.521133+00:00", "quote", 5.83, 5.84]
["2026-09-17T16:58:45.522026+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.523463+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.523974+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.524057+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.524115+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.524521+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.524635+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.525349+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.525625+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.525755+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.525959+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.526044+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.526102+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.526159+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.526217+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.526543+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.526945+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.527193+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.527869+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.527994+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.528113+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.528370+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.528682+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.528791+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.528908+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.531009+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.532945+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.533095+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.533361+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.535098+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.537899+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.547625+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.551520+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.559867+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.563845+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:45.570837+00:00", "trade", 5.835, 2.0]
["2026-09-17T16:58:57.307647+00:00", "trade", 5.8386, 20.0]
["2026-09-17T16:58:59.161821+00:00", "trade", 5.833, 180.0]
["2026-09-17T16:58:59.972274+00:00", "trade", 5.835, 30.0]
["2026-09-17T16:59:01.629265+00:00", "quote", 5.83, 5.87]
["2026-09-17T16:59:02.678221+00:00", "trade", 5.83, 24.0]
["2026-09-17T16:59:02.678278+00:00", "trade", 5.83, 5.0]
["2026-09-17T16:59:02.678678+00:00", "trade", 5.83, 119.0]
["2026-09-17T16:59:02.678768+00:00", "trade", 5.83, 137.0]
["2026-09-17T16:59:02.678768+00:00", "quote", 5.8, 5.87]
["2026-09-17T16:59:02.678784+00:00", "trade", 5.83, 30.0]
["2026-09-17T16:59:06.644477+00:00", "trade", 5.83, 20.0]
["2026-09-17T16:59:08.444669+00:00", "trade", 5.835, 100.0]
["2026-09-17T16:59:09.463159+00:00", "trade", 5.87, 17.0]
["2026-09-17T16:59:09.873701+00:00", "trade", 5.83, 28.0]
["2026-09-17T16:59:11.345851+00:00", "quote", 5.8, 5.85]
["2026-09-17T16:59:14.463084+00:00", "trade", 5.82, 5.0]
["2026-09-17T16:59:14.779214+00:00", "trade", 5.825, 100.0]
["2026-09-17T16:59:15.886343+00:00", "trade", 5.8495, 20.0]
["2026-09-17T16:59:23.423678+00:00", "trade", 5.82, 8.0]
["2026-09-17T16:59:23.423678+00:00", "quote", 5.8, 5.85]
["2026-09-17T16:59:23.426105+00:00", "trade", 5.8, 2.0]
["2026-09-17T16:59:24.282280+00:00", "trade", 5.825, 8.0]
["2026-09-17T16:59:24.282369+00:00", "trade", 5.825, 1.0]
["2026-09-17T16:59:28.674902+00:00", "quote", 5.8, 5.87]
["2026-09-17T16:59:28.714034+00:00", "trade", 5.835, 4.0]
["2026-09-17T16:59:29.122298+00:00", "trade", 5.8001, 50.0]
["2026-09-17T16:59:37.121040+00:00", "quote", 5.8, 5.82]
["2026-09-17T16:59:37.121432+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121442+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.121534+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121535+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121536+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121537+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121543+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121605+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121620+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121633+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121646+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121646+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121657+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121705+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121726+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121741+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121754+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121767+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121769+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121804+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121825+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121841+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121846+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121853+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121874+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121875+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121886+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121886+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121887+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121896+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121897+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121901+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121905+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121907+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121918+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121920+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121920+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121943+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121956+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121966+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121985+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.121987+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122000+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122007+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122007+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122028+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122083+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122086+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122093+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122153+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122160+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122166+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122222+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122222+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122387+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:37.122425+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.123299+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.123452+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.125254+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.127036+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.128561+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.139231+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:37.166738+00:00", "trade", 5.81, 2.0]
["2026-09-17T16:59:39.859986+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:39.860045+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:39.860084+00:00", "trade", 5.81, 4.0]
["2026-09-17T16:59:46.517583+00:00", "trade", 5.79, 54.0]
["2026-09-17T16:59:46.517585+00:00", "quote", 5.8, 5.85]
["2026-09-17T16:59:46.517595+00:00", "quote", 5.8, 5.87]
["2026-09-17T16:59:46.517701+00:00", "quote", 5.8, 5.83]
["2026-09-17T16:59:46.517708+00:00", "quote", 5.8, 5.83]
["2026-09-17T16:59:46.517709+00:00", "trade", 5.8, 300.0]
["2026-09-17T16:59:46.517728+00:00", "quote", 5.8, 5.81]
["2026-09-17T16:59:46.517733+00:00", "trade", 5.8, 58.0]
["2026-09-17T16:59:46.517737+00:00", "quote", 5.8, 5.81]
["2026-09-17T16:59:46.517738+00:00", "trade", 5.8, 100.0]
["2026-09-17T16:59:46.517746+00:00", "trade", 5.8, 100.0]
["2026-09-17T16:59:46.517748+00:00", "quote", 5.8, 5.81]
["2026-09-17T16:59:46.517775+00:00", "trade", 5.8, 100.0]
["2026-09-17T16:59:46.517777+00:00", "quote", 5.79, 5.81]
["2026-09-17T16:59:46.518009+00:00", "trade", 5.835, 4.0]
["2026-09-17T16:59:46.518022+00:00", "trade", 5.8, 4.0]
["2026-09-17T16:59:46.518334+00:00", "quote", 5.79, 5.83]
["2026-09-17T16:59:46.518341+00:00", "quote", 5.79, 5.83]
["2026-09-17T16:59:46.767133+00:00", "trade", 5.82, 4.0]
["2026-09-17T16:59:46.767407+00:00", "trade", 5.82, 4.0]
["2026-09-17T16:59:46.767655+00:00", "trade", 5.82, 40.0]
["2026-09-17T16:59:46.767667+00:00", "trade", 5.82, 40.0]
["2026-09-17T16:59:46.767678+00:00", "trade", 5.82, 40.0]
["2026-09-17T16:59:46.767692+00:00", "quote", 5.81, 5.87]
["2026-09-17T16:59:48.311375+00:00", "trade", 5.84, 10.0]
["2026-09-17T16:59:50.430146+00:00", "trade", 5.8401, 10.0]
["2026-09-17T16:59:53.471725+00:00", "trade", 5.81, 304.0]
["2026-09-17T16:59:53.475352+00:00", "trade", 5.84, 1.0]
["2026-09-17T16:59:53.477719+00:00", "trade", 5.84, 1.0]
["2026-09-17T16:59:54.430579+00:00", "trade", 5.81, 250.0]
["2026-09-17T17:00:01.966671+00:00", "trade", 5.8101, 75.0]
["2026-09-17T17:00:04.474837+00:00", "trade", 5.84, 3.0]
["2026-09-17T17:00:08.772471+00:00", "trade", 5.84, 6.0]
["2026-09-17T17:00:10.500720+00:00", "trade", 5.87, 15.0]
["2026-09-17T17:00:14.898035+00:00", "trade", 5.84, 1.0]
["2026-09-17T17:00:19.973757+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:00:20.516231+00:00", "trade", 5.8218, 75.0]
["2026-09-17T17:00:22.685183+00:00", "trade", 5.84, 20.0]
["2026-09-17T17:00:25.880406+00:00", "quote", 5.81, 5.85]
["2026-09-17T17:00:25.880772+00:00", "quote", 5.81, 5.85]
["2026-09-17T17:00:28.854115+00:00", "trade", 5.8444, 1.0]
["2026-09-17T17:00:35.633066+00:00", "trade", 5.83, 200.0]
["2026-09-17T17:00:35.633298+00:00", "trade", 5.83, 300.0]
["2026-09-17T17:00:37.926557+00:00", "trade", 5.83, 4.0]
["2026-09-17T17:00:41.021658+00:00", "trade", 5.81, 500.0]
["2026-09-17T17:00:41.021659+00:00", "trade", 5.81, 100.0]
["2026-09-17T17:00:41.021660+00:00", "quote", 5.81, 5.85]
["2026-09-17T17:00:41.021667+00:00", "quote", 5.78, 5.85]
["2026-09-17T17:00:41.021677+00:00", "quote", 5.78, 5.82]
["2026-09-17T17:00:41.021942+00:00", "trade", 5.81, 3.0]
["2026-09-17T17:00:41.022076+00:00", "trade", 5.8, 3.0]
["2026-09-17T17:00:41.022334+00:00", "quote", 5.78, 5.83]
["2026-09-17T17:00:41.022500+00:00", "quote", 5.78, 5.83]
["2026-09-17T17:00:41.022774+00:00", "quote", 5.78, 5.85]
["2026-09-17T17:00:44.920955+00:00", "trade", 5.8414, 3.0]
["2026-09-17T17:00:44.921314+00:00", "trade", 5.8414, 1.0]
["2026-09-17T17:00:44.921532+00:00", "quote", 5.78, 5.85]
["2026-09-17T17:00:45.022418+00:00", "quote", 5.78, 5.85]
["2026-09-17T17:00:46.839842+00:00", "quote", 5.78, 5.85]
["2026-09-17T17:00:49.864590+00:00", "trade", 5.81, 1980.0]
["2026-09-17T17:00:49.907772+00:00", "trade", 5.8499, 17.0]
["2026-09-17T17:00:57.550483+00:00", "quote", 5.78, 5.81]
["2026-09-17T17:00:57.550630+00:00", "trade", 5.81, 3.0]
["2026-09-17T17:00:59.493097+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.493415+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.493661+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.493710+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.493791+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.493793+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.493923+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494004+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494070+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494071+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494081+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494127+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494131+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494157+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494232+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494355+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494362+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494388+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494694+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494751+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494786+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.494988+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.495282+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.495340+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.495573+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.495578+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.495870+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.495893+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.496396+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.496446+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:00:59.496998+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:01:02.845894+00:00", "trade", 5.8075, 358.0]
["2026-09-17T17:01:04.824759+00:00", "trade", 5.782, 5.0]
["2026-09-17T17:01:07.549880+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:01:07.549917+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:01:07.549917+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:01:07.549918+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:01:07.550033+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:01:07.550096+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:01:07.550436+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:01:07.550516+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:01:07.550808+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:01:07.577491+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:01:07.578545+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:01:11.802142+00:00", "quote", 5.8, 5.81]
["2026-09-17T17:01:11.802206+00:00", "trade", 5.8, 230.0]
["2026-09-17T17:01:11.802207+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:01:28.943586+00:00", "trade", 5.7425, 83.0]
["2026-09-17T17:01:30.685587+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:01:34.090526+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:01:34.097209+00:00", "trade", 5.7201, 500.0]
["2026-09-17T17:01:37.596309+00:00", "trade", 5.76, 10.0]
["2026-09-17T17:01:42.494680+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:01:47.891626+00:00", "trade", 5.8, 2.0]
["2026-09-17T17:01:47.892006+00:00", "trade", 5.8, 1.0]
["2026-09-17T17:01:47.995561+00:00", "trade", 5.765, 10.0]
["2026-09-17T17:01:48.116321+00:00", "trade", 5.7601, 10.0]
["2026-09-17T17:01:51.104498+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:01:57.303687+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:01:59.308563+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:02:02.116025+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:02:03.859256+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:02:04.083783+00:00", "trade", 5.77, 50.0]
["2026-09-17T17:02:05.097012+00:00", "trade", 5.76, 10.0]
["2026-09-17T17:02:08.223072+00:00", "trade", 5.7425, 1370.0]
["2026-09-17T17:02:09.397146+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:02:09.397792+00:00", "trade", 5.765, 74.0]
["2026-09-17T17:02:10.212748+00:00", "trade", 5.765, 10.0]
["2026-09-17T17:02:10.213895+00:00", "trade", 5.7222, 10.0]
["2026-09-17T17:02:11.915462+00:00", "trade", 5.765, 189.0]
["2026-09-17T17:02:11.916753+00:00", "trade", 5.7222, 189.0]
["2026-09-17T17:02:13.803366+00:00", "trade", 5.765, 750.0]
["2026-09-17T17:02:15.931775+00:00", "trade", 5.8, 10.0]
["2026-09-17T17:02:16.854631+00:00", "trade", 5.765, 1.0]
["2026-09-17T17:02:23.885252+00:00", "quote", 5.72, 5.77]
["2026-09-17T17:02:23.885270+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:02:23.885272+00:00", "trade", 5.77, 500.0]
["2026-09-17T17:02:23.885291+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:02:23.885299+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:02:23.885598+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:02:23.885850+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:02:23.886118+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:02:23.886385+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:02:23.985895+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:02:24.080325+00:00", "trade", 5.78, 50.0]
["2026-09-17T17:02:24.080344+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:02:24.181295+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:02:26.769975+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:02:26.826119+00:00", "trade", 5.76, 200.0]
["2026-09-17T17:02:33.638335+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:02:33.638744+00:00", "trade", 5.79, 123.0]
["2026-09-17T17:02:33.638745+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:02:33.638764+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:02:33.638771+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:02:33.639323+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:02:33.639587+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:02:33.639859+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:02:33.738796+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:02:37.285604+00:00", "trade", 5.76, 280.0]
["2026-09-17T17:02:41.205973+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:02:42.082369+00:00", "trade", 5.76, 1722.0]
["2026-09-17T17:02:46.727528+00:00", "trade", 5.76, 29.0]
["2026-09-17T17:02:47.567148+00:00", "trade", 5.7504, 300.0]
["2026-09-17T17:02:50.212908+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:02:50.233699+00:00", "trade", 5.785, 12.0]
["2026-09-17T17:02:50.234151+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.234274+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.234641+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.234897+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.234949+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.235103+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.235707+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.236462+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.302632+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:02:50.424381+00:00", "trade", 5.785, 50.0]
["2026-09-17T17:02:50.670280+00:00", "trade", 5.7708, 1555.0]
["2026-09-17T17:03:01.179297+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:03:04.269454+00:00", "trade", 5.7701, 20.0]
["2026-09-17T17:03:05.735800+00:00", "trade", 5.785, 50.0]
["2026-09-17T17:03:08.926461+00:00", "trade", 5.785, 6.0]
["2026-09-17T17:03:12.990541+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:03:12.991128+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:03:12.991129+00:00", "trade", 5.77, 210.0]
["2026-09-17T17:03:12.991144+00:00", "trade", 5.76, 33.0]
["2026-09-17T17:03:12.992288+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:03:22.862348+00:00", "trade", 5.7201, 1.0]
["2026-09-17T17:03:25.950874+00:00", "trade", 5.76, 370.0]
["2026-09-17T17:03:30.384175+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:03:30.435518+00:00", "trade", 5.7201, 1.0]
["2026-09-17T17:03:53.266895+00:00", "trade", 5.76, 1.0]
["2026-09-17T17:03:56.171279+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:03:56.172381+00:00", "trade", 5.7206, 100.0]
["2026-09-17T17:03:56.173213+00:00", "trade", 5.7206, 100.0]
["2026-09-17T17:03:56.173836+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:03:56.174736+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:03:56.175243+00:00", "trade", 5.7206, 100.0]
["2026-09-17T17:03:56.228761+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:03:56.229979+00:00", "trade", 5.7206, 100.0]
["2026-09-17T17:03:56.230962+00:00", "trade", 5.73, 37.0]
["2026-09-17T17:03:56.232098+00:00", "trade", 5.7206, 37.0]
["2026-09-17T17:04:00.195045+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:04:01.832145+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:04:03.819202+00:00", "trade", 5.76, 2.0]
["2026-09-17T17:04:06.851004+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:04:12.816501+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:04:18.349327+00:00", "trade", 5.8, 300.0]
["2026-09-17T17:04:18.350068+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350153+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350239+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350298+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350354+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350413+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350470+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:18.350527+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:04:20.524854+00:00", "trade", 5.776, 5.0]
["2026-09-17T17:04:20.969969+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:04:21.552882+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:04:21.573331+00:00", "trade", 5.755, 5.0]
["2026-09-17T17:04:21.573359+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:04:22.604812+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:04:22.605618+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:04:30.836294+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:04:32.538971+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539025+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539066+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539066+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539067+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539083+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539157+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539157+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539169+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539216+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539220+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539233+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539281+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539294+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539345+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539358+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539433+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.539480+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.540266+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:32.541039+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:35.485210+00:00", "trade", 5.73, 2.0]
["2026-09-17T17:04:38.011542+00:00", "trade", 5.75, 3.0]
["2026-09-17T17:04:38.011922+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:04:43.380789+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:04:45.244545+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:04:45.245835+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:04:45.247490+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247493+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247496+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247546+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247561+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247583+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247584+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247613+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247627+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247675+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247695+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247699+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247756+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247770+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247779+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247837+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247852+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247859+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247929+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247929+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247939+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247944+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.247981+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.248011+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.248019+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.248082+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:45.891495+00:00", "quote", 5.73, 5.78]
["2026-09-17T17:04:52.188822+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:04:52.189370+00:00", "quote", 5.75, 5.78]
["2026-09-17T17:04:52.189378+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:04:52.189379+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:04:52.189394+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:04:52.189523+00:00", "trade", 5.75, 5.0]
["2026-09-17T17:04:57.079394+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:04:57.083717+00:00", "trade", 5.7201, 1.0]
["2026-09-17T17:04:57.085847+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:05:02.967438+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:06.156138+00:00", "trade", 5.75, 6.0]
["2026-09-17T17:05:12.127878+00:00", "trade", 5.75, 6.0]
["2026-09-17T17:05:12.380800+00:00", "trade", 5.7722, 100.0]
["2026-09-17T17:05:15.426027+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:05:16.136059+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:18.331546+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:19.328344+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.948972+00:00", "trade", 5.7714, 500.0]
["2026-09-17T17:05:20.949585+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.949656+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.949679+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.949721+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.957186+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.957670+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.958122+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.958228+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.958577+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.959004+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.959029+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.959481+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.959928+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.960042+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.960192+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.960381+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.960809+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.960842+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.960924+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.961291+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.961636+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.962342+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:20.963047+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:24.337856+00:00", "trade", 5.7201, 100.0]
["2026-09-17T17:05:25.547644+00:00", "trade", 5.7273, 5.0]
["2026-09-17T17:05:25.770480+00:00", "trade", 5.72, 50.0]
["2026-09-17T17:05:31.326315+00:00", "trade", 5.75, 25.0]
["2026-09-17T17:05:31.336056+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336121+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336146+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336188+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336208+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336245+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336270+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.336470+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.337246+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.338024+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.338792+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.339558+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.340321+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.341113+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.341866+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.341879+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.342634+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.342647+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.343673+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:31.344447+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:35.945401+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:05:46.401325+00:00", "trade", 5.75, 25.0]
["2026-09-17T17:05:49.488995+00:00", "trade", 5.73, 1.0]
["2026-09-17T17:05:51.131302+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:05:57.153122+00:00", "trade", 5.75, 12.0]
["2026-09-17T17:05:58.841478+00:00", "trade", 5.7301, 20.0]
["2026-09-17T17:06:02.028726+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:06:12.966436+00:00", "trade", 5.73, 9.0]
["2026-09-17T17:06:12.966682+00:00", "quote", 5.73, 5.78]
["2026-09-17T17:06:16.526351+00:00", "trade", 5.755, 6.0]
["2026-09-17T17:06:26.108773+00:00", "quote", 5.73, 5.78]
["2026-09-17T17:06:31.471437+00:00", "trade", 5.755, 20.0]
["2026-09-17T17:06:33.230705+00:00", "quote", 5.73, 5.78]
["2026-09-17T17:06:33.231978+00:00", "trade", 5.755, 5.0]
["2026-09-17T17:06:39.007852+00:00", "trade", 5.7551, 3.0]
["2026-09-17T17:06:40.658854+00:00", "trade", 5.7356, 3000.0]
["2026-09-17T17:06:46.864195+00:00", "quote", 5.73, 5.75]
["2026-09-17T17:06:48.058660+00:00", "trade", 5.73, 25.0]
["2026-09-17T17:06:48.058661+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:06:48.058667+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:06:48.058680+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:06:48.059387+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:06:48.326417+00:00", "trade", 5.735, 6.0]
["2026-09-17T17:06:48.755610+00:00", "trade", 5.735, 5.0]
["2026-09-17T17:06:53.024199+00:00", "trade", 5.75, 14.0]
["2026-09-17T17:06:53.024299+00:00", "trade", 5.75, 686.0]
["2026-09-17T17:07:00.921358+00:00", "trade", 5.7206, 1.0]
["2026-09-17T17:07:01.926893+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:07:09.932876+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:07:16.076532+00:00", "trade", 5.72, 150.0]
["2026-09-17T17:07:16.076551+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:07:16.076558+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:07:16.076633+00:00", "trade", 5.72, 1.0]
["2026-09-17T17:07:16.076917+00:00", "trade", 5.72, 4.0]
["2026-09-17T17:07:16.076922+00:00", "trade", 5.72, 357.0]
["2026-09-17T17:07:16.076924+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:07:16.076929+00:00", "trade", 5.72, 276.0]
["2026-09-17T17:07:16.076931+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:07:16.076953+00:00", "trade", 5.72, 98.0]
["2026-09-17T17:07:16.076953+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:07:16.077076+00:00", "trade", 5.72, 427.0]
["2026-09-17T17:07:16.077076+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:07:16.077133+00:00", "trade", 5.72, 159.0]
["2026-09-17T17:07:16.077133+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:07:16.077174+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:07:16.077372+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:07:16.077649+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:07:25.643309+00:00", "trade", 5.7201, 38.0]
["2026-09-17T17:07:25.982859+00:00", "trade", 5.735, 25.0]
["2026-09-17T17:07:27.985962+00:00", "trade", 5.735, 200.0]
["2026-09-17T17:07:29.848975+00:00", "trade", 5.735, 50.0]
["2026-09-17T17:07:30.987800+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:07:31.204453+00:00", "trade", 5.73, 5.0]
["2026-09-17T17:07:34.131928+00:00", "trade", 5.7227, 1.0]
["2026-09-17T17:07:35.877509+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:07:37.209387+00:00", "trade", 5.74, 45.0]
["2026-09-17T17:07:37.209746+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:07:39.905768+00:00", "trade", 5.72, 27.0]
["2026-09-17T17:07:42.648499+00:00", "trade", 5.74, 513.0]
["2026-09-17T17:07:44.514765+00:00", "trade", 5.7201, 1.0]
["2026-09-17T17:07:45.181756+00:00", "trade", 5.7201, 1.0]
["2026-09-17T17:07:47.730581+00:00", "trade", 5.73, 30.0]
["2026-09-17T17:07:51.276660+00:00", "trade", 5.71, 5.0]
["2026-09-17T17:07:51.276670+00:00", "trade", 5.7, 3.0]
["2026-09-17T17:07:51.276760+00:00", "trade", 5.72, 156.0]
["2026-09-17T17:07:51.276760+00:00", "trade", 5.72, 44.0]
["2026-09-17T17:07:51.276760+00:00", "trade", 5.72, 56.0]
["2026-09-17T17:07:51.276760+00:00", "quote", 5.68, 5.74]
["2026-09-17T17:07:51.276773+00:00", "trade", 5.7, 2.0]
["2026-09-17T17:07:51.276780+00:00", "quote", 5.67, 5.74]
["2026-09-17T17:07:51.276788+00:00", "trade", 5.7, 50.0]
["2026-09-17T17:07:51.277636+00:00", "quote", 5.66, 5.74]
["2026-09-17T17:07:51.527005+00:00", "trade", 5.7, 8.0]
["2026-09-17T17:07:56.344463+00:00", "trade", 5.7, 1.0]
["2026-09-17T17:07:57.472834+00:00", "trade", 5.6601, 1.0]
["2026-09-17T17:08:01.758121+00:00", "trade", 5.7, 6.0]
["2026-09-17T17:08:03.728186+00:00", "trade", 5.7, 4.0]
["2026-09-17T17:08:04.428239+00:00", "quote", 5.68, 5.74]
["2026-09-17T17:08:07.126158+00:00", "trade", 5.71, 6.0]
["2026-09-17T17:08:07.269446+00:00", "trade", 5.71, 20.0]
["2026-09-17T17:08:12.340061+00:00", "trade", 5.71, 12.0]
["2026-09-17T17:08:12.674169+00:00", "quote", 5.68, 5.73]
["2026-09-17T17:08:19.532033+00:00", "trade", 5.705, 6.0]
["2026-09-17T17:08:19.705384+00:00", "trade", 5.705, 25.0]
["2026-09-17T17:08:20.520732+00:00", "trade", 5.705, 100.0]
["2026-09-17T17:08:20.548844+00:00", "trade", 5.73, 5.0]
["2026-09-17T17:08:32.527462+00:00", "trade", 5.705, 56.0]
["2026-09-17T17:08:35.678074+00:00", "trade", 5.705, 70.0]
["2026-09-17T17:08:35.678075+00:00", "trade", 5.705, 30.0]
["2026-09-17T17:08:37.131229+00:00", "trade", 5.705, 6.0]
["2026-09-17T17:08:41.998640+00:00", "trade", 5.6963, 15.0]
["2026-09-17T17:08:42.910645+00:00", "trade", 5.705, 20.0]
["2026-09-17T17:08:43.926862+00:00", "trade", 5.705, 32.0]
["2026-09-17T17:08:46.848861+00:00", "trade", 5.73, 1.0]
["2026-09-17T17:08:46.848871+00:00", "trade", 5.7299, 1.0]
["2026-09-17T17:08:46.848871+00:00", "quote", 5.68, 5.73]
["2026-09-17T17:08:47.126834+00:00", "trade", 5.705, 8.0]
["2026-09-17T17:08:54.552403+00:00", "trade", 5.6862, 100.0]
["2026-09-17T17:08:54.555220+00:00", "trade", 5.705, 100.0]
["2026-09-17T17:08:54.555238+00:00", "trade", 5.705, 100.0]
["2026-09-17T17:08:54.636930+00:00", "trade", 5.6857, 100.0]
["2026-09-17T17:08:54.735851+00:00", "trade", 5.705, 4.0]
["2026-09-17T17:08:58.489248+00:00", "trade", 5.69, 100.0]
["2026-09-17T17:08:58.490373+00:00", "quote", 5.68, 5.69]
["2026-09-17T17:08:58.822223+00:00", "trade", 5.6831, 150.0]
["2026-09-17T17:08:58.824414+00:00", "quote", 5.68, 5.69]
["2026-09-17T17:09:04.183261+00:00", "trade", 5.66, 4.0]
["2026-09-17T17:09:04.183263+00:00", "quote", 5.65, 5.66]
["2026-09-17T17:09:04.183318+00:00", "trade", 5.66, 1896.0]
["2026-09-17T17:09:04.183320+00:00", "quote", 5.65, 5.69]
["2026-09-17T17:09:04.183335+00:00", "trade", 5.68, 26.0]
["2026-09-17T17:09:04.183366+00:00", "trade", 5.66, 4.0]
["2026-09-17T17:09:04.183412+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183474+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183511+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183547+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183585+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183621+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183656+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183691+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183712+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183727+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183748+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183765+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.183972+00:00", "trade", 5.67, 4.0]
["2026-09-17T17:09:04.186138+00:00", "trade", 5.65, 5.0]
["2026-09-17T17:09:04.189950+00:00", "trade", 5.65, 5.0]
["2026-09-17T17:09:05.399154+00:00", "trade", 5.6899, 200.0]
["2026-09-17T17:09:07.526970+00:00", "quote", 5.66, 5.69]
["2026-09-17T17:09:07.527385+00:00", "trade", 5.675, 2.0]
["2026-09-17T17:09:07.527407+00:00", "trade", 5.69, 98.0]
["2026-09-17T17:09:07.527412+00:00", "quote", 5.66, 5.74]
["2026-09-17T17:09:07.527435+00:00", "trade", 5.69, 2.0]
["2026-09-17T17:09:07.851009+00:00", "quote", 5.66, 5.74]
["2026-09-17T17:09:07.887287+00:00", "quote", 5.69, 5.74]
["2026-09-17T17:09:07.888043+00:00", "trade", 5.7, 50.0]
["2026-09-17T17:09:08.250793+00:00", "quote", 5.69, 5.74]
["2026-09-17T17:09:08.320981+00:00", "trade", 5.715, 5.0]
["2026-09-17T17:09:11.212334+00:00", "trade", 5.6998, 50.0]
["2026-09-17T17:09:13.881012+00:00", "trade", 5.715, 25.0]
["2026-09-17T17:09:14.631360+00:00", "trade", 5.715, 100.0]
["2026-09-17T17:09:16.540039+00:00", "trade", 5.73, 5.0]
["2026-09-17T17:09:25.340304+00:00", "trade", 5.72, 99.0]
["2026-09-17T17:09:32.069169+00:00", "quote", 5.69, 5.73]
["2026-09-17T17:09:32.069227+00:00", "trade", 5.71, 60.0]
["2026-09-17T17:09:32.069228+00:00", "quote", 5.69, 5.74]
["2026-09-17T17:09:41.555035+00:00", "quote", 5.69, 5.73]
["2026-09-17T17:09:41.824759+00:00", "quote", 5.69, 5.73]
["2026-09-17T17:09:43.891493+00:00", "quote", 5.69, 5.73]
["2026-09-17T17:09:45.127998+00:00", "trade", 5.6901, 200.0]
["2026-09-17T17:09:52.191527+00:00", "quote", 5.69, 5.72]
["2026-09-17T17:09:54.308514+00:00", "trade", 5.7199, 1000.0]
["2026-09-17T17:09:54.308558+00:00", "trade", 5.705, 4.0]
["2026-09-17T17:09:54.308692+00:00", "trade", 5.705, 4.0]
["2026-09-17T17:09:54.309218+00:00", "trade", 5.705, 4.0]
["2026-09-17T17:09:59.333784+00:00", "trade", 5.6998, 15.0]
["2026-09-17T17:10:02.036760+00:00", "trade", 5.705, 10.0]
["2026-09-17T17:10:02.041126+00:00", "trade", 5.72, 10.0]
["2026-09-17T17:10:02.565622+00:00", "trade", 5.692, 200.0]
["2026-09-17T17:10:02.566048+00:00", "trade", 5.69, 200.0]
["2026-09-17T17:10:02.577490+00:00", "trade", 5.705, 2.0]
["2026-09-17T17:10:02.577551+00:00", "trade", 5.705, 2.0]
["2026-09-17T17:10:02.578642+00:00", "trade", 5.705, 2.0]
["2026-09-17T17:10:02.579045+00:00", "trade", 5.705, 2.0]
["2026-09-17T17:10:02.981638+00:00", "trade", 5.6942, 29.0]
["2026-09-17T17:10:05.079112+00:00", "trade", 5.7, 25.0]
["2026-09-17T17:10:19.944038+00:00", "trade", 5.705, 4.0]
["2026-09-17T17:10:21.963505+00:00", "trade", 5.6904, 9.0]
["2026-09-17T17:10:27.358523+00:00", "quote", 5.69, 5.72]
["2026-09-17T17:10:27.360625+00:00", "quote", 5.69, 5.72]
["2026-09-17T17:10:28.863843+00:00", "trade", 5.705, 100.0]
["2026-09-17T17:10:28.865008+00:00", "trade", 5.705, 100.0]
["2026-09-17T17:10:28.871973+00:00", "trade", 5.705, 200.0]
["2026-09-17T17:10:28.873027+00:00", "trade", 5.705, 4.0]
["2026-09-17T17:10:31.427692+00:00", "quote", 5.69, 5.7]
["2026-09-17T17:10:31.427746+00:00", "quote", 5.69, 5.72]
["2026-09-17T17:10:31.427748+00:00", "trade", 5.7, 100.0]
["2026-09-17T17:10:31.427779+00:00", "trade", 5.7, 8.0]
["2026-09-17T17:10:31.427803+00:00", "trade", 5.7, 16.0]
["2026-09-17T17:10:33.580743+00:00", "trade", 5.6901, 70.0]
["2026-09-17T17:10:36.816361+00:00", "trade", 5.705, 5.0]
["2026-09-17T17:10:39.945518+00:00", "quote", 5.7, 5.72]
["2026-09-17T17:10:40.129054+00:00", "trade", 5.71, 4.0]
["2026-09-17T17:10:40.129599+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:10:40.129601+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:10:40.129601+00:00", "quote", 5.7, 5.72]
["2026-09-17T17:10:40.129711+00:00", "trade", 5.72, 4.0]
["2026-09-17T17:10:40.130273+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:10:40.130273+00:00", "quote", 5.7, 5.72]
["2026-09-17T17:10:40.130339+00:00", "quote", 5.7, 5.73]
["2026-09-17T17:10:42.761686+00:00", "trade", 5.715, 45.0]
["2026-09-17T17:10:44.607739+00:00", "trade", 5.7001, 4000.0]
["2026-09-17T17:10:44.608204+00:00", "trade", 5.715, 30.0]
["2026-09-17T17:10:44.824590+00:00", "trade", 5.7001, 1.0]
["2026-09-17T17:10:45.127216+00:00", "trade", 5.715, 4.0]
["2026-09-17T17:10:53.247649+00:00", "trade", 5.7186, 1600.0]
["2026-09-17T17:11:00.174465+00:00", "trade", 5.715, 870.0]
["2026-09-17T17:11:08.279540+00:00", "trade", 5.715, 5.0]
["2026-09-17T17:11:14.388597+00:00", "trade", 5.7258, 1.0]
["2026-09-17T17:11:24.121512+00:00", "trade", 5.715, 100.0]
["2026-09-17T17:11:26.344943+00:00", "quote", 5.7, 5.73]
["2026-09-17T17:11:26.345751+00:00", "quote", 5.7, 5.72]
["2026-09-17T17:11:26.345784+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:11:26.345804+00:00", "quote", 5.71, 5.72]
["2026-09-17T17:11:26.345811+00:00", "quote", 5.72, 5.72]
["2026-09-17T17:11:26.345846+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:11:26.345994+00:00", "trade", 5.72, 500.0]
["2026-09-17T17:11:26.345994+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:11:26.346003+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:11:26.346038+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:11:26.346063+00:00", "trade", 5.73, 500.0]
["2026-09-17T17:11:26.346063+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:11:26.346064+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:11:26.346071+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:11:26.346074+00:00", "quote", 5.72, 5.76]
["2026-09-17T17:11:26.346100+00:00", "quote", 5.72, 5.77]
["2026-09-17T17:11:26.346440+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:11:26.346599+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:11:26.346796+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:11:26.346942+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:11:26.351491+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:11:26.351512+00:00", "quote", 5.7, 5.8]
["2026-09-17T17:11:26.354249+00:00", "trade", 5.75, 5.0]
["2026-09-17T17:11:26.354250+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:11:28.101479+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:11:29.798560+00:00", "trade", 5.7115, 150.0]
["2026-09-17T17:11:29.799333+00:00", "trade", 5.745, 102.0]
["2026-09-17T17:11:29.819976+00:00", "trade", 5.745, 121.0]
["2026-09-17T17:11:29.821458+00:00", "trade", 5.745, 79.0]
["2026-09-17T17:11:29.821908+00:00", "trade", 5.745, 122.0]
["2026-09-17T17:11:29.821992+00:00", "trade", 5.745, 78.0]
["2026-09-17T17:11:29.824106+00:00", "trade", 5.745, 50.0]
["2026-09-17T17:11:29.824749+00:00", "trade", 5.745, 136.0]
["2026-09-17T17:11:29.825168+00:00", "trade", 5.745, 64.0]
["2026-09-17T17:11:29.825480+00:00", "trade", 5.745, 133.0]
["2026-09-17T17:11:38.041386+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:11:38.041444+00:00", "trade", 5.77, 200.0]
["2026-09-17T17:11:38.041448+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:11:38.041451+00:00", "trade", 5.75, 138.0]
["2026-09-17T17:11:38.041455+00:00", "trade", 5.77, 42.0]
["2026-09-17T17:11:38.041592+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:11:38.041601+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:11:38.041601+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:11:38.041628+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:11:38.041628+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:11:38.041632+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:11:38.041685+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:11:38.041859+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:11:38.143928+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:11:41.036701+00:00", "trade", 5.79, 29.0]
["2026-09-17T17:11:41.369384+00:00", "trade", 5.7651, 60.0]
["2026-09-17T17:11:47.030079+00:00", "trade", 5.765, 13.0]
["2026-09-17T17:11:47.251305+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:11:51.983843+00:00", "trade", 5.765, 8.0]
["2026-09-17T17:11:51.990814+00:00", "trade", 5.7899, 1.0]
["2026-09-17T17:11:53.205288+00:00", "trade", 5.765, 45.0]
["2026-09-17T17:12:15.437734+00:00", "trade", 5.765, 200.0]
["2026-09-17T17:12:15.437735+00:00", "quote", 5.74, 5.76]
["2026-09-17T17:12:15.437786+00:00", "trade", 5.76, 1300.0]
["2026-09-17T17:12:15.437786+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:12:18.860235+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:18.860290+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:18.861239+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:20.366298+00:00", "trade", 5.7726, 1.0]
["2026-09-17T17:12:23.524030+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:23.596137+00:00", "trade", 5.78, 1.0]
["2026-09-17T17:12:24.838038+00:00", "trade", 5.7704, 5.0]
["2026-09-17T17:12:24.864198+00:00", "trade", 5.78, 5.0]
["2026-09-17T17:12:24.868391+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:12:24.868391+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:24.868392+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:12:24.868394+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:12:24.868396+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:12:24.868398+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:24.868404+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:12:24.868411+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:12:24.868417+00:00", "quote", 5.74, 5.78]
["2026-09-17T17:12:24.868513+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:12:24.868819+00:00", "trade", 5.78, 20.0]
["2026-09-17T17:12:24.869109+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:12:24.869295+00:00", "quote", 5.69, 5.79]
["2026-09-17T17:12:52.849250+00:00", "trade", 5.6911, 500.0]
["2026-09-17T17:12:53.905466+00:00", "trade", 5.71, 5.0]
["2026-09-17T17:13:00.909160+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:00.909270+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:00.909401+00:00", "trade", 5.74, 61.0]
["2026-09-17T17:13:00.909479+00:00", "trade", 5.74, 57.0]
["2026-09-17T17:13:00.909557+00:00", "trade", 5.74, 53.0]
["2026-09-17T17:13:00.909617+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:00.909634+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:00.909928+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:00.909951+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:00.909986+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:00.913329+00:00", "trade", 5.74, 66.0]
["2026-09-17T17:13:05.019526+00:00", "trade", 5.7772, 13.0]
["2026-09-17T17:13:05.019878+00:00", "trade", 5.7772, 1.0]
["2026-09-17T17:13:05.350553+00:00", "trade", 5.74, 102.0]
["2026-09-17T17:13:05.670255+00:00", "quote", 5.69, 5.79]
["2026-09-17T17:13:05.670279+00:00", "quote", 5.69, 5.79]
["2026-09-17T17:13:05.876517+00:00", "trade", 5.7463, 1.0]
["2026-09-17T17:13:10.651772+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.651819+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.651830+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.651914+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.651918+00:00", "trade", 5.74, 1200.0]
["2026-09-17T17:13:10.652061+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652113+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652116+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652128+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652136+00:00", "trade", 5.72, 47.0]
["2026-09-17T17:13:10.652138+00:00", "trade", 5.72, 53.0]
["2026-09-17T17:13:10.652170+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652192+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652197+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652222+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652230+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.652450+00:00", "trade", 5.72, 47.0]
["2026-09-17T17:13:10.653167+00:00", "trade", 5.72, 4.0]
["2026-09-17T17:13:10.654505+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:10.654921+00:00", "trade", 5.7, 100.0]
["2026-09-17T17:13:10.654921+00:00", "trade", 5.7, 100.0]
["2026-09-17T17:13:10.654970+00:00", "trade", 5.7, 49.0]
["2026-09-17T17:13:16.894340+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:13:23.359136+00:00", "quote", 5.69, 5.78]
["2026-09-17T17:13:27.996806+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:13:31.455721+00:00", "quote", 5.69, 5.78]
["2026-09-17T17:13:33.072012+00:00", "trade", 5.735, 16.0]
["2026-09-17T17:13:33.072936+00:00", "trade", 5.6922, 16.0]
["2026-09-17T17:13:40.365437+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:13:40.365438+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:13:40.365489+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:13:51.495083+00:00", "quote", 5.69, 5.78]
["2026-09-17T17:13:52.732741+00:00", "quote", 5.7, 5.78]
["2026-09-17T17:14:09.398321+00:00", "trade", 5.7106, 2.0]
["2026-09-17T17:14:09.398679+00:00", "trade", 5.7106, 1.0]
["2026-09-17T17:14:14.422091+00:00", "trade", 5.74, 250.0]
["2026-09-17T17:14:21.050551+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:14:32.876852+00:00", "trade", 5.7001, 5.0]
["2026-09-17T17:14:32.878980+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:14:43.177365+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:14:47.697179+00:00", "trade", 5.74, 54.0]
["2026-09-17T17:14:52.754040+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:14:55.055742+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:14:55.056904+00:00", "trade", 5.74, 200.0]
["2026-09-17T17:14:55.058148+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:14:55.067802+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:15:05.860023+00:00", "trade", 5.74, 20.0]
["2026-09-17T17:15:10.438761+00:00", "trade", 5.71, 1.0]
["2026-09-17T17:15:10.643578+00:00", "trade", 5.7199, 1.0]
["2026-09-17T17:15:11.271405+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:15:15.597273+00:00", "trade", 5.74, 2.0]
["2026-09-17T17:15:18.741563+00:00", "trade", 5.74, 300.0]
["2026-09-17T17:15:19.304111+00:00", "trade", 5.74, 10.0]
["2026-09-17T17:15:21.212372+00:00", "quote", 5.7, 5.78]
["2026-09-17T17:15:23.078057+00:00", "trade", 5.7057, 300.0]
["2026-09-17T17:15:33.910194+00:00", "trade", 5.7702, 1.0]
["2026-09-17T17:15:33.998085+00:00", "trade", 5.78, 700.0]
["2026-09-17T17:15:33.998861+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:15:33.998880+00:00", "quote", 5.7, 5.78]
["2026-09-17T17:15:33.998881+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:15:33.998902+00:00", "quote", 5.76, 5.78]
["2026-09-17T17:15:33.999242+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:15:33.999433+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:15:33.999456+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:15:33.999462+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:15:33.999512+00:00", "trade", 5.78, 20.0]
["2026-09-17T17:15:33.999522+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:15:33.999532+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:15:33.999608+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:15:33.999612+00:00", "trade", 5.78, 8.0]
["2026-09-17T17:15:33.999614+00:00", "quote", 5.74, 5.78]
["2026-09-17T17:15:33.999722+00:00", "quote", 5.74, 5.78]
["2026-09-17T17:15:33.999991+00:00", "quote", 5.74, 5.78]
["2026-09-17T17:15:34.000077+00:00", "trade", 5.78, 92.0]
["2026-09-17T17:15:34.000077+00:00", "trade", 5.78, 8.0]
["2026-09-17T17:15:34.000077+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:15:34.004857+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:15:34.005614+00:00", "trade", 5.765, 4.0]
["2026-09-17T17:15:34.080166+00:00", "trade", 5.765, 24.0]
["2026-09-17T17:15:34.101265+00:00", "quote", 5.71, 5.79]
["2026-09-17T17:15:34.101314+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:15:34.101559+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:15:36.783344+00:00", "trade", 5.7791, 5.0]
["2026-09-17T17:15:39.988822+00:00", "quote", 5.71, 5.79]
["2026-09-17T17:15:41.437146+00:00", "trade", 5.7899, 8.0]
["2026-09-17T17:15:50.564979+00:00", "trade", 5.75, 5.0]
["2026-09-17T17:15:53.335710+00:00", "quote", 5.71, 5.75]
["2026-09-17T17:15:53.335769+00:00", "quote", 5.71, 5.79]
["2026-09-17T17:15:53.335770+00:00", "trade", 5.75, 2000.0]
["2026-09-17T17:15:55.384021+00:00", "trade", 5.75, 6.0]
["2026-09-17T17:15:55.389783+00:00", "trade", 5.74, 58.0]
["2026-09-17T17:15:55.389787+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:15:55.389855+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:15:55.392847+00:00", "quote", 5.7, 5.74]
["2026-09-17T17:15:55.392865+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:15:55.392866+00:00", "trade", 5.74, 3936.0]
["2026-09-17T17:15:55.392884+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:15:55.393444+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:15:55.393710+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:15:55.393975+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:16:10.451231+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:16:11.156548+00:00", "trade", 5.78, 5.0]
["2026-09-17T17:16:18.993210+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:16:26.988162+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:16:27.146985+00:00", "quote", 5.7, 5.77]
["2026-09-17T17:16:27.225020+00:00", "trade", 5.735, 3036.0]
["2026-09-17T17:16:27.228409+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:16:27.228900+00:00", "trade", 5.735, 1.0]
["2026-09-17T17:16:27.234137+00:00", "trade", 5.735, 1.0]
["2026-09-17T17:16:31.474318+00:00", "trade", 5.7614, 2.0]
["2026-09-17T17:16:32.712132+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:16:32.715003+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.716981+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.717053+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.717104+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.717555+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:16:32.718947+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.719004+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.719061+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.720940+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.720996+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.722919+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.724868+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:16:32.731194+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:16:33.126398+00:00", "trade", 5.735, 24.0]
["2026-09-17T17:16:34.067853+00:00", "trade", 5.735, 50.0]
["2026-09-17T17:16:36.538210+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:16:43.603555+00:00", "trade", 5.735, 20.0]
["2026-09-17T17:16:44.053478+00:00", "trade", 5.735, 6.0]
["2026-09-17T17:16:45.185360+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:16:45.185367+00:00", "quote", 5.7, 5.77]
["2026-09-17T17:16:45.185369+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:16:45.185385+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:16:45.185388+00:00", "quote", 5.7, 5.76]
["2026-09-17T17:16:45.185700+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.185704+00:00", "trade", 5.74, 23.0]
["2026-09-17T17:16:45.185708+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.185787+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.185807+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.185934+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:16:45.185937+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:16:45.185945+00:00", "quote", 5.7, 5.76]
["2026-09-17T17:16:45.186010+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.186111+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.186212+00:00", "quote", 5.7, 5.76]
["2026-09-17T17:16:45.186260+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.186307+00:00", "trade", 5.73, 4.0]
["2026-09-17T17:16:45.186416+00:00", "trade", 5.73, 2.0]
["2026-09-17T17:16:45.186482+00:00", "quote", 5.7, 5.77]
["2026-09-17T17:16:49.566281+00:00", "trade", 5.735, 120.0]
["2026-09-17T17:16:51.223489+00:00", "trade", 5.735, 50.0]
["2026-09-17T17:16:55.012416+00:00", "quote", 5.7, 5.8]
["2026-09-17T17:16:55.158778+00:00", "quote", 5.7, 5.75]
["2026-09-17T17:16:55.158847+00:00", "trade", 5.725, 150.0]
["2026-09-17T17:16:55.159007+00:00", "trade", 5.725, 50.0]
["2026-09-17T17:16:55.159008+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:16:55.159116+00:00", "trade", 5.75, 150.0]
["2026-09-17T17:16:55.159116+00:00", "quote", 5.7, 5.8]
["2026-09-17T17:16:55.159136+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:16:55.159427+00:00", "trade", 5.725, 75.0]
["2026-09-17T17:16:55.159427+00:00", "trade", 5.725, 100.0]
["2026-09-17T17:16:55.159437+00:00", "trade", 5.75, 56.0]
["2026-09-17T17:16:55.159541+00:00", "trade", 5.75, 75.0]
["2026-09-17T17:16:55.159560+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:16:55.159756+00:00", "trade", 5.7275, 56.0]
["2026-09-17T17:16:55.182037+00:00", "trade", 5.725, 2.0]
["2026-09-17T17:16:55.251773+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:16:55.263552+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:16:55.263852+00:00", "quote", 5.7, 5.8]
["2026-09-17T17:16:57.139345+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:16:57.528026+00:00", "trade", 5.745, 5.0]
["2026-09-17T17:17:09.851106+00:00", "quote", 5.7, 5.79]
["2026-09-17T17:17:12.651470+00:00", "quote", 5.7, 5.77]
["2026-09-17T17:17:20.950031+00:00", "trade", 5.735, 1600.0]
["2026-09-17T17:17:25.006985+00:00", "trade", 5.7152, 250.0]
["2026-09-17T17:17:26.480182+00:00", "trade", 5.735, 5.0]
["2026-09-17T17:17:35.308752+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:17:35.651436+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:17:50.904932+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:18:19.921874+00:00", "trade", 5.7109, 1.0]
["2026-09-17T17:18:24.775912+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:18:25.253458+00:00", "trade", 5.7235, 200.0]
["2026-09-17T17:18:46.277191+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:18:46.277468+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.277468+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:18:46.277481+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.277489+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.277755+00:00", "trade", 5.74, 200.0]
["2026-09-17T17:18:46.277789+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.277833+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:18:46.277843+00:00", "trade", 5.74, 2.0]
["2026-09-17T17:18:46.277883+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.278106+00:00", "trade", 5.74, 96.0]
["2026-09-17T17:18:46.278106+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.278110+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:18:46.278378+00:00", "trade", 5.74, 200.0]
["2026-09-17T17:18:46.278392+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.278402+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.278506+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.278735+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:18:46.279639+00:00", "trade", 5.74, 2.0]
["2026-09-17T17:18:48.033719+00:00", "trade", 5.74, 5.0]
["2026-09-17T17:18:55.310810+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:19:04.935961+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.936453+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.936911+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.937094+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.937359+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.937393+00:00", "trade", 5.74, 2.0]
["2026-09-17T17:19:04.937817+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.937832+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.938271+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.938544+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.938721+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.939169+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.939253+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.939349+00:00", "trade", 5.74, 2.0]
["2026-09-17T17:19:04.939415+00:00", "trade", 5.74, 2.0]
["2026-09-17T17:19:04.939621+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.939964+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:04.969718+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:19:05.043101+00:00", "trade", 5.74, 8.0]
["2026-09-17T17:19:09.160131+00:00", "trade", 5.74, 5.0]
["2026-09-17T17:19:09.325915+00:00", "trade", 5.7636, 100.0]
["2026-09-17T17:19:13.657252+00:00", "quote", 5.72, 5.77]
["2026-09-17T17:19:14.713320+00:00", "trade", 5.745, 1.0]
["2026-09-17T17:19:15.997915+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:19:23.486041+00:00", "quote", 5.73, 5.77]
["2026-09-17T17:19:23.487045+00:00", "quote", 5.73, 5.77]
["2026-09-17T17:19:28.585395+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:19:28.585532+00:00", "trade", 5.75, 71.0]
["2026-09-17T17:19:28.585619+00:00", "trade", 5.75, 53.0]
["2026-09-17T17:19:28.585724+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:19:28.585750+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:19:28.586067+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:19:28.847138+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:19:28.847173+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:19:28.847600+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:19:28.847602+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:19:28.847602+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:19:28.847609+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:19:28.847611+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:19:28.847621+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:19:28.847623+00:00", "trade", 5.77, 200.0]
["2026-09-17T17:19:28.847623+00:00", "trade", 5.78, 700.0]
["2026-09-17T17:19:28.847624+00:00", "quote", 5.75, 5.78]
["2026-09-17T17:19:28.847629+00:00", "trade", 5.78, 300.0]
["2026-09-17T17:19:28.847631+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:19:28.847696+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:19:28.847780+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:19:28.847788+00:00", "trade", 5.8, 347.0]
["2026-09-17T17:19:28.847817+00:00", "trade", 5.8, 303.0]
["2026-09-17T17:19:28.847844+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:19:28.847851+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:19:28.848138+00:00", "trade", 5.8, 1000.0]
["2026-09-17T17:19:28.848139+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:19:28.848156+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:19:28.848157+00:00", "quote", 5.78, 5.82]
["2026-09-17T17:19:28.848441+00:00", "quote", 5.77, 5.82]
["2026-09-17T17:19:28.848446+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:19:28.848453+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:19:28.848657+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:19:28.848981+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:19:28.851086+00:00", "trade", 5.85, 33.0]
["2026-09-17T17:19:28.853094+00:00", "quote", 5.76, 5.85]
["2026-09-17T17:19:28.857294+00:00", "trade", 5.85, 1971.0]
["2026-09-17T17:19:28.858728+00:00", "quote", 5.73, 5.85]
["2026-09-17T17:19:29.090174+00:00", "trade", 5.79, 2.0]
["2026-09-17T17:19:29.899123+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:19:38.372686+00:00", "trade", 5.785, 1.0]
["2026-09-17T17:19:38.679999+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:19:38.679999+00:00", "quote", 5.73, 5.75]
["2026-09-17T17:19:38.680017+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:19:38.680018+00:00", "trade", 5.75, 2900.0]
["2026-09-17T17:19:38.680038+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:19:38.781607+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:19:39.815561+00:00", "trade", 5.785, 1.0]
["2026-09-17T17:19:49.261718+00:00", "trade", 5.7301, 1.0]
["2026-09-17T17:19:58.584180+00:00", "trade", 5.785, 1.0]
["2026-09-17T17:20:00.947829+00:00", "trade", 5.785, 100.0]
["2026-09-17T17:20:28.742282+00:00", "trade", 5.785, 50.0]
["2026-09-17T17:20:40.721474+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:20:40.722570+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:20:40.722620+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:20:40.722622+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:20:40.724808+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:20:41.051277+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:20:51.802164+00:00", "trade", 5.795, 68.0]
["2026-09-17T17:20:51.990456+00:00", "trade", 5.795, 25.0]
["2026-09-17T17:21:00.121316+00:00", "trade", 5.77, 3.0]
["2026-09-17T17:21:08.803611+00:00", "trade", 5.7501, 1.0]
["2026-09-17T17:21:25.511244+00:00", "trade", 5.77, 40.0]
["2026-09-17T17:21:35.367216+00:00", "trade", 5.7501, 62.0]
["2026-09-17T17:21:38.420884+00:00", "trade", 5.75, 9.0]
["2026-09-17T17:21:40.071750+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:21:42.125109+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:21:44.290770+00:00", "trade", 5.77, 40.0]
["2026-09-17T17:21:44.292057+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:21:44.300943+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:21:44.300967+00:00", "trade", 5.78, 40.0]
["2026-09-17T17:21:50.644416+00:00", "quote", 5.79, 5.84]
["2026-09-17T17:21:50.644437+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:21:50.644438+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:21:50.644458+00:00", "quote", 5.75, 5.82]
["2026-09-17T17:21:50.645018+00:00", "quote", 5.75, 5.82]
["2026-09-17T17:21:50.645285+00:00", "quote", 5.75, 5.82]
["2026-09-17T17:21:50.645553+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:21:50.827387+00:00", "trade", 5.77, 40.0]
["2026-09-17T17:22:01.685498+00:00", "trade", 5.795, 10.0]
["2026-09-17T17:22:03.142145+00:00", "trade", 5.79, 5.0]
["2026-09-17T17:22:04.724492+00:00", "trade", 5.8, 40.0]
["2026-09-17T17:22:04.724521+00:00", "trade", 5.795, 40.0]
["2026-09-17T17:22:04.724629+00:00", "trade", 5.795, 160.0]
["2026-09-17T17:22:07.557822+00:00", "trade", 5.7506, 4.0]
["2026-09-17T17:22:08.603941+00:00", "trade", 5.795, 5.0]
["2026-09-17T17:22:09.726944+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:22:16.303354+00:00", "trade", 5.795, 3.0]
["2026-09-17T17:22:24.068961+00:00", "trade", 5.7824, 127.0]
["2026-09-17T17:22:26.046700+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:22:27.218590+00:00", "trade", 5.795, 25.0]
["2026-09-17T17:22:33.368918+00:00", "trade", 5.795, 1.0]
["2026-09-17T17:22:33.374804+00:00", "trade", 5.795, 7.0]
["2026-09-17T17:22:36.173667+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:22:41.327646+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:22:41.520427+00:00", "trade", 5.82, 1.0]
["2026-09-17T17:22:43.337550+00:00", "trade", 5.795, 100.0]
["2026-09-17T17:22:45.630176+00:00", "trade", 5.795, 5.0]
["2026-09-17T17:22:46.650868+00:00", "trade", 5.76, 2.0]
["2026-09-17T17:22:53.324802+00:00", "trade", 5.795, 25.0]
["2026-09-17T17:22:56.408500+00:00", "trade", 5.795, 100.0]
["2026-09-17T17:22:58.067697+00:00", "trade", 5.83, 1.0]
["2026-09-17T17:22:59.978609+00:00", "trade", 5.795, 50.0]
["2026-09-17T17:23:00.612387+00:00", "trade", 5.83, 1.0]
["2026-09-17T17:23:01.331929+00:00", "trade", 5.7606, 13.0]
["2026-09-17T17:23:01.332289+00:00", "trade", 5.7606, 1.0]
["2026-09-17T17:23:01.497690+00:00", "trade", 5.7833, 20.0]
["2026-09-17T17:23:02.354862+00:00", "trade", 5.77, 2.0]
["2026-09-17T17:23:06.884200+00:00", "trade", 5.82, 1.0]
["2026-09-17T17:23:08.326161+00:00", "trade", 5.7773, 600.0]
["2026-09-17T17:23:09.312891+00:00", "trade", 5.795, 5.0]
["2026-09-17T17:23:09.856484+00:00", "trade", 5.76, 1.0]
["2026-09-17T17:23:11.516265+00:00", "trade", 5.82, 1.0]
["2026-09-17T17:23:13.422358+00:00", "trade", 5.8394, 6.0]
["2026-09-17T17:23:14.216951+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:23:14.359950+00:00", "trade", 5.81, 1.0]
["2026-09-17T17:23:16.508028+00:00", "quote", 5.8, 5.84]
["2026-09-17T17:23:16.508080+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:23:16.508083+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:23:18.664614+00:00", "trade", 5.795, 5.0]
["2026-09-17T17:23:27.298379+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:23:29.577481+00:00", "trade", 5.83, 1.0]
["2026-09-17T17:23:29.600919+00:00", "trade", 5.795, 150.0]
["2026-09-17T17:23:30.461633+00:00", "trade", 5.795, 68.0]
["2026-09-17T17:23:35.394526+00:00", "trade", 5.8302, 27.0]
["2026-09-17T17:23:35.394888+00:00", "trade", 5.8302, 1.0]
["2026-09-17T17:23:51.327503+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:24:02.694706+00:00", "trade", 5.795, 34.0]
["2026-09-17T17:24:02.694706+00:00", "trade", 5.8, 1.0]
["2026-09-17T17:24:02.695435+00:00", "quote", 5.76, 5.84]
["2026-09-17T17:24:02.696616+00:00", "trade", 5.795, 34.0]
["2026-09-17T17:24:02.706095+00:00", "trade", 5.7975, 61.0]
["2026-09-17T17:24:03.727533+00:00", "trade", 5.8, 5.0]
["2026-09-17T17:24:04.755982+00:00", "trade", 5.8, 34.0]
["2026-09-17T17:24:04.755982+00:00", "quote", 5.76, 5.84]
["2026-09-17T17:24:04.761968+00:00", "trade", 5.8, 54.0]
["2026-09-17T17:24:05.158392+00:00", "trade", 5.8, 25.0]
["2026-09-17T17:24:15.720040+00:00", "quote", 5.76, 5.8]
["2026-09-17T17:24:15.720431+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.720437+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720510+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720532+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720562+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720596+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720602+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720640+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720678+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720713+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720749+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720785+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720811+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720823+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720849+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720860+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720891+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.720892+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721024+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.721110+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721153+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721172+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721405+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721490+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721700+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721808+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721879+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.721995+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.721997+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722124+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722292+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722441+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722587+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722589+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722757+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.722875+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.722883+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723025+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.723072+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723179+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723295+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723389+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723474+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723687+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.723704+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.723966+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.724000+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.724597+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.724710+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:24:15.724987+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.725185+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.725796+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.725919+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.725957+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.726252+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.727934+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.729113+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.731752+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.731752+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.731753+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.731858+00:00", "trade", 5.8, 200.0]
["2026-09-17T17:24:15.731858+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.731858+00:00", "quote", 5.76, 5.84]
["2026-09-17T17:24:15.731865+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.731866+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.731868+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:24:15.732151+00:00", "trade", 5.79, 63.0]
["2026-09-17T17:24:15.733279+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:24:15.739055+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.739774+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.755417+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:15.770776+00:00", "trade", 5.78, 2.0]
["2026-09-17T17:24:34.795877+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:24:34.796178+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:24:34.796834+00:00", "trade", 5.775, 100.0]
["2026-09-17T17:24:35.548778+00:00", "trade", 5.775, 5.0]
["2026-09-17T17:24:37.602845+00:00", "trade", 5.77, 5.0]
["2026-09-17T17:24:37.603494+00:00", "trade", 5.775, 47.0]
["2026-09-17T17:24:55.485957+00:00", "trade", 5.775, 10.0]
["2026-09-17T17:24:55.487493+00:00", "trade", 5.775, 6.0]
["2026-09-17T17:25:00.471390+00:00", "trade", 5.72, 1750.0]
["2026-09-17T17:25:00.473935+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:25:00.474078+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:25:02.019748+00:00", "trade", 5.7142, 700.0]
["2026-09-17T17:25:05.199465+00:00", "quote", 5.71, 5.76]
["2026-09-17T17:25:05.199546+00:00", "quote", 5.71, 5.76]
["2026-09-17T17:25:05.202537+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:05.204479+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:05.204542+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:05.204602+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:05.206470+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:06.400659+00:00", "quote", 5.71, 5.76]
["2026-09-17T17:25:15.218225+00:00", "trade", 5.735, 200.0]
["2026-09-17T17:25:19.775746+00:00", "trade", 5.735, 38.0]
["2026-09-17T17:25:20.227161+00:00", "quote", 5.71, 5.76]
["2026-09-17T17:25:26.755392+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:25:26.758122+00:00", "trade", 5.76, 135.0]
["2026-09-17T17:25:26.758166+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.758446+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.758451+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.758548+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.758606+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.758836+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759064+00:00", "trade", 5.76, 1693.0]
["2026-09-17T17:25:26.759112+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759383+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759384+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759394+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759398+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759400+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759445+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759458+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759764+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:26.759840+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.183657+00:00", "trade", 5.735, 5.0]
["2026-09-17T17:25:30.184012+00:00", "trade", 5.735, 1.0]
["2026-09-17T17:25:30.186149+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.188166+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.188173+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.188385+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.188687+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188728+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188733+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188778+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188821+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188857+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188893+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188930+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188965+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188987+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.188993+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189001+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189004+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.189037+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189048+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189079+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189079+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189080+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189085+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189099+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189099+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189197+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189204+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189276+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189290+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189333+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189346+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189397+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.189407+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189424+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189471+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189478+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189529+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189549+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189586+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189586+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189641+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189880+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189936+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.189940+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.190097+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.190104+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.190174+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.190469+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.190505+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.190658+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.190765+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.191058+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.191212+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.191352+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.191646+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.191766+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:25:30.192452+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.192815+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.194460+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.194523+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.194585+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.195066+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.195522+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.196203+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.196397+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.196473+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.196982+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.197846+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.198021+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.198359+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.198420+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.198650+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.198831+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.199018+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.199176+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.200321+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.201510+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.201669+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.201861+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.202247+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.202315+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.206528+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.206723+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.209885+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.210016+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.218159+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.221587+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.232428+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:30.234318+00:00", "trade", 5.735, 2.0]
["2026-09-17T17:25:43.122040+00:00", "trade", 5.735, 52.0]
["2026-09-17T17:25:43.122397+00:00", "trade", 5.735, 1.0]
["2026-09-17T17:25:49.516758+00:00", "quote", 5.71, 5.75]
["2026-09-17T17:25:49.516824+00:00", "quote", 5.71, 5.75]
["2026-09-17T17:25:49.517242+00:00", "trade", 5.73, 5.0]
["2026-09-17T17:25:49.517242+00:00", "trade", 5.73, 5.0]
["2026-09-17T17:25:52.125936+00:00", "trade", 5.73, 6.0]
["2026-09-17T17:26:00.432427+00:00", "quote", 5.71, 5.75]
["2026-09-17T17:26:00.435253+00:00", "trade", 5.7105, 100.0]
["2026-09-17T17:26:00.435269+00:00", "trade", 5.7172, 168.0]
["2026-09-17T17:26:00.943474+00:00", "trade", 5.73, 30.0]
["2026-09-17T17:26:11.276830+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:26:11.277357+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:26:18.728162+00:00", "trade", 5.7201, 50.0]
["2026-09-17T17:26:21.640597+00:00", "trade", 5.735, 200.0]
["2026-09-17T17:26:21.640598+00:00", "trade", 5.735, 606.0]
["2026-09-17T17:26:21.640602+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:26:21.640602+00:00", "trade", 5.75, 300.0]
["2026-09-17T17:26:21.640604+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:26:21.640606+00:00", "quote", 5.74, 5.75]
["2026-09-17T17:26:21.640619+00:00", "quote", 5.74, 5.75]
["2026-09-17T17:26:21.640622+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.640637+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:26:21.640641+00:00", "trade", 5.76, 200.0]
["2026-09-17T17:26:21.640643+00:00", "trade", 5.76, 300.0]
["2026-09-17T17:26:21.640660+00:00", "quote", 5.74, 5.75]
["2026-09-17T17:26:21.640662+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.640897+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.640911+00:00", "trade", 5.735, 200.0]
["2026-09-17T17:26:21.640922+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:26:21.640922+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:26:21.640923+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:26:21.640924+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:26:21.640928+00:00", "quote", 5.74, 5.75]
["2026-09-17T17:26:21.640932+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:26:21.640932+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:26:21.640935+00:00", "quote", 5.74, 5.75]
["2026-09-17T17:26:21.640943+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:26:21.641010+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:26:21.641068+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.641135+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.641177+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641188+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.641192+00:00", "trade", 5.735, 200.0]
["2026-09-17T17:26:21.641194+00:00", "trade", 5.735, 4.0]
["2026-09-17T17:26:21.641197+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.641198+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641198+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.641202+00:00", "trade", 5.7375, 100.0]
["2026-09-17T17:26:21.641207+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641208+00:00", "trade", 5.735, 100.0]
["2026-09-17T17:26:21.641231+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641240+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641243+00:00", "quote", 5.74, 5.75]
["2026-09-17T17:26:21.641260+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641265+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641279+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641290+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641290+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641297+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641298+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641304+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:26:21.641314+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641336+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.641366+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:26:21.641373+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:26:21.641377+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:26:21.641378+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:26:21.641379+00:00", "trade", 5.77, 62.0]
["2026-09-17T17:26:21.641379+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:26:21.641386+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:26:21.641393+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:26:21.641435+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641461+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641465+00:00", "trade", 5.745, 4.0]
["2026-09-17T17:26:21.641493+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641500+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641506+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641539+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641556+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.641631+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:26:21.642637+00:00", "trade", 5.735, 200.0]
["2026-09-17T17:26:21.697563+00:00", "quote", 5.73, 5.77]
["2026-09-17T17:26:21.697565+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.697582+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:26:21.697587+00:00", "trade", 5.75, 38.0]
["2026-09-17T17:26:21.697588+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.697590+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.697592+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:26:21.697606+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:26:21.697607+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.697608+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.697610+00:00", "trade", 5.75, 200.0]
["2026-09-17T17:26:21.697613+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:26:21.697619+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:26:21.698259+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:26:21.715311+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:26:21.715311+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:26:21.715312+00:00", "trade", 5.76, 200.0]
["2026-09-17T17:26:21.715317+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:26:21.715330+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:26:21.715337+00:00", "quote", 5.75, 5.81]
["2026-09-17T17:26:21.716012+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:26:21.716149+00:00", "quote", 5.74, 5.85]
["2026-09-17T17:26:21.716156+00:00", "quote", 5.74, 5.85]
["2026-09-17T17:26:21.734096+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.734184+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.734222+00:00", "trade", 5.795, 68.0]
["2026-09-17T17:26:21.734352+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.734383+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.734613+00:00", "trade", 5.795, 19.0]
["2026-09-17T17:26:21.734671+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.734743+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.749540+00:00", "trade", 5.795, 132.0]
["2026-09-17T17:26:21.815331+00:00", "quote", 5.72, 5.85]
["2026-09-17T17:26:21.970086+00:00", "trade", 5.8, 5.0]
["2026-09-17T17:26:21.970806+00:00", "trade", 5.8, 90.0]
["2026-09-17T17:26:21.971037+00:00", "quote", 5.72, 5.85]
["2026-09-17T17:26:21.971149+00:00", "trade", 5.8, 10.0]
["2026-09-17T17:26:21.971637+00:00", "trade", 5.8, 90.0]
["2026-09-17T17:26:22.591062+00:00", "quote", 5.72, 5.84]
["2026-09-17T17:26:23.124516+00:00", "trade", 5.78, 15.0]
["2026-09-17T17:26:23.382655+00:00", "trade", 5.8241, 5.0]
["2026-09-17T17:26:26.580812+00:00", "trade", 5.7346, 100.0]
["2026-09-17T17:26:30.420425+00:00", "trade", 5.8, 5.0]
["2026-09-17T17:26:31.986940+00:00", "quote", 5.72, 5.84]
["2026-09-17T17:26:33.789505+00:00", "trade", 5.79, 50.0]
["2026-09-17T17:26:33.789523+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:26:33.789530+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:26:33.796555+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:26:33.890192+00:00", "quote", 5.72, 5.84]
["2026-09-17T17:26:34.050889+00:00", "quote", 5.72, 5.84]
["2026-09-17T17:26:44.220231+00:00", "trade", 5.8, 79.0]
["2026-09-17T17:26:50.756340+00:00", "trade", 5.81, 2.0]
["2026-09-17T17:26:50.756376+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:26:50.760348+00:00", "quote", 5.72, 5.84]
["2026-09-17T17:26:50.845009+00:00", "trade", 5.78, 18.0]
["2026-09-17T17:26:51.188688+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:26:51.593802+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:26:52.781733+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:27:06.055463+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:27:12.643516+00:00", "trade", 5.8167, 1.0]
["2026-09-17T17:27:22.260631+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:27:22.278893+00:00", "trade", 5.75, 75.0]
["2026-09-17T17:27:26.855622+00:00", "trade", 5.7411, 1.0]
["2026-09-17T17:27:26.930685+00:00", "trade", 5.79, 9.0]
["2026-09-17T17:27:40.918655+00:00", "trade", 5.8399, 1000.0]
["2026-09-17T17:27:40.971085+00:00", "trade", 5.83, 9.0]
["2026-09-17T17:27:40.971460+00:00", "trade", 5.83, 9.0]
["2026-09-17T17:27:40.975683+00:00", "trade", 5.84, 31.0]
["2026-09-17T17:27:41.565114+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:27:45.988804+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:27:55.012128+00:00", "trade", 5.79, 12.0]
["2026-09-17T17:28:00.418530+00:00", "trade", 5.8297, 30.0]
["2026-09-17T17:28:36.262231+00:00", "trade", 5.79, 3.0]
["2026-09-17T17:28:50.003517+00:00", "trade", 5.7401, 200.0]
["2026-09-17T17:28:50.709866+00:00", "trade", 5.7511, 5.0]
["2026-09-17T17:28:53.140002+00:00", "trade", 5.8346, 200.0]
["2026-09-17T17:28:58.194557+00:00", "trade", 5.81, 30.0]
["2026-09-17T17:28:58.194575+00:00", "quote", 5.77, 5.84]
["2026-09-17T17:28:58.294659+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:28:59.197164+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:29:00.155342+00:00", "trade", 5.76, 2.0]
["2026-09-17T17:29:05.458526+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:29:09.254549+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:29:16.511264+00:00", "trade", 5.79, 300.0]
["2026-09-17T17:29:26.430334+00:00", "trade", 5.7511, 5.0]
["2026-09-17T17:29:26.430696+00:00", "trade", 5.7511, 1.0]
["2026-09-17T17:29:38.059949+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:29:38.695578+00:00", "trade", 5.84, 82.0]
["2026-09-17T17:29:39.388560+00:00", "trade", 5.79, 1.0]
["2026-09-17T17:29:41.089261+00:00", "trade", 5.79, 855.0]
["2026-09-17T17:29:43.385036+00:00", "quote", 5.79, 5.84]
["2026-09-17T17:29:44.200841+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:29:44.200842+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.200844+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.200850+00:00", "quote", 5.83, 5.84]
["2026-09-17T17:29:44.200880+00:00", "trade", 5.83, 4.0]
["2026-09-17T17:29:44.201113+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.201185+00:00", "trade", 5.83, 4.0]
["2026-09-17T17:29:44.201697+00:00", "trade", 5.84, 200.0]
["2026-09-17T17:29:44.205406+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.205431+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.205451+00:00", "trade", 5.84, 200.0]
["2026-09-17T17:29:44.205477+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.208017+00:00", "trade", 5.84, 200.0]
["2026-09-17T17:29:44.208043+00:00", "trade", 5.835, 4.0]
["2026-09-17T17:29:44.209466+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.211646+00:00", "trade", 5.84, 200.0]
["2026-09-17T17:29:44.211984+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.214254+00:00", "trade", 5.84, 100.0]
["2026-09-17T17:29:44.214257+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:29:44.214321+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:29:44.214322+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214330+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214333+00:00", "trade", 5.85, 30.0]
["2026-09-17T17:29:44.214337+00:00", "trade", 5.85, 30.0]
["2026-09-17T17:29:44.214337+00:00", "trade", 5.85, 50.0]
["2026-09-17T17:29:44.214338+00:00", "trade", 5.85, 46.0]
["2026-09-17T17:29:44.214368+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214421+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214431+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214469+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214514+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214524+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214554+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214589+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214608+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214613+00:00", "trade", 5.835, 4.0]
["2026-09-17T17:29:44.214637+00:00", "trade", 5.84, 28.0]
["2026-09-17T17:29:44.214643+00:00", "trade", 5.84, 28.0]
["2026-09-17T17:29:44.214647+00:00", "trade", 5.84, 28.0]
["2026-09-17T17:29:44.214661+00:00", "trade", 5.84, 8.0]
["2026-09-17T17:29:44.214677+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214700+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:29:44.214709+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214724+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214731+00:00", "trade", 5.83, 4.0]
["2026-09-17T17:29:44.214732+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:29:44.214746+00:00", "trade", 5.85, 154.0]
["2026-09-17T17:29:44.214766+00:00", "quote", 5.82, 5.85]
["2026-09-17T17:29:44.214768+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:29:44.214773+00:00", "quote", 5.82, 5.85]
["2026-09-17T17:29:44.214800+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214849+00:00", "trade", 5.82, 192.0]
["2026-09-17T17:29:44.214854+00:00", "trade", 5.84, 8.0]
["2026-09-17T17:29:44.214857+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214915+00:00", "trade", 5.85, 240.0]
["2026-09-17T17:29:44.214918+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:29:44.214918+00:00", "trade", 5.85, 10.0]
["2026-09-17T17:29:44.214919+00:00", "quote", 5.82, 5.85]
["2026-09-17T17:29:44.214969+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.214971+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:29:44.215078+00:00", "trade", 5.84, 72.0]
["2026-09-17T17:29:44.215087+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:29:44.215099+00:00", "trade", 5.85, 28.0]
["2026-09-17T17:29:44.215323+00:00", "quote", 5.82, 5.85]
["2026-09-17T17:29:44.215340+00:00", "quote", 5.82, 5.85]
["2026-09-17T17:29:44.215346+00:00", "trade", 5.84, 4.0]
["2026-09-17T17:29:44.215347+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:29:44.215381+00:00", "trade", 5.83, 28.0]
["2026-09-17T17:29:44.220287+00:00", "trade", 5.835, 4.0]
["2026-09-17T17:29:44.225305+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:29:44.225306+00:00", "trade", 5.82, 100.0]
["2026-09-17T17:29:44.225600+00:00", "quote", 5.79, 5.84]
["2026-09-17T17:29:44.225729+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:29:44.236068+00:00", "trade", 5.82, 5.0]
["2026-09-17T17:29:44.236129+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:29:44.250103+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:29:44.331492+00:00", "trade", 5.82, 10.0]
["2026-09-17T17:29:49.921593+00:00", "trade", 5.82, 150.0]
["2026-09-17T17:29:50.015142+00:00", "trade", 5.8111, 700.0]
["2026-09-17T17:29:51.610367+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:29:59.610059+00:00", "trade", 5.82, 80.0]
["2026-09-17T17:30:04.986981+00:00", "trade", 5.82, 200.0]
["2026-09-17T17:30:04.988978+00:00", "trade", 5.82, 7.0]
["2026-09-17T17:30:04.991008+00:00", "trade", 5.82, 793.0]
["2026-09-17T17:30:05.666914+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:30:23.058873+00:00", "trade", 5.82, 2.0]
["2026-09-17T17:30:23.059398+00:00", "trade", 5.85, 2.0]
["2026-09-17T17:30:26.172569+00:00", "trade", 5.82, 40.0]
["2026-09-17T17:30:27.375672+00:00", "trade", 5.82, 5.0]
["2026-09-17T17:30:29.806273+00:00", "trade", 5.82, 95.0]
["2026-09-17T17:30:32.155983+00:00", "trade", 5.82, 79.0]
["2026-09-17T17:30:32.156245+00:00", "trade", 5.82, 87.0]
["2026-09-17T17:30:38.147662+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:30:49.362671+00:00", "trade", 5.85, 25.0]
["2026-09-17T17:31:01.727664+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:31:03.939585+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:31:03.940545+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:31:09.009418+00:00", "trade", 5.82, 14.0]
["2026-09-17T17:31:11.737269+00:00", "trade", 5.82, 2.0]
["2026-09-17T17:31:16.269771+00:00", "trade", 5.7968, 67.0]
["2026-09-17T17:31:18.126485+00:00", "trade", 5.82, 4.0]
["2026-09-17T17:31:29.450920+00:00", "trade", 5.81, 2.0]
["2026-09-17T17:31:29.451395+00:00", "trade", 5.8, 47.0]
["2026-09-17T17:31:29.451447+00:00", "quote", 5.79, 5.84]
["2026-09-17T17:31:29.451454+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:31:29.451497+00:00", "trade", 5.8, 63.0]
["2026-09-17T17:31:29.451498+00:00", "trade", 5.8, 2.0]
["2026-09-17T17:31:29.451505+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:31:29.451568+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:31:29.451571+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:31:33.183998+00:00", "quote", 5.79, 5.85]
["2026-09-17T17:31:33.973036+00:00", "trade", 5.82, 36.0]
["2026-09-17T17:31:34.773248+00:00", "quote", 5.8, 5.85]
["2026-09-17T17:31:35.340723+00:00", "trade", 5.83, 2.0]
["2026-09-17T17:31:35.956091+00:00", "trade", 5.825, 200.0]
["2026-09-17T17:31:35.956402+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:31:35.962886+00:00", "trade", 5.825, 100.0]
["2026-09-17T17:31:35.965062+00:00", "trade", 5.825, 133.0]
["2026-09-17T17:31:35.967564+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:35.969057+00:00", "trade", 5.85, 133.0]
["2026-09-17T17:31:36.019285+00:00", "trade", 5.825, 7.0]
["2026-09-17T17:31:36.023652+00:00", "trade", 5.85, 7.0]
["2026-09-17T17:31:36.034706+00:00", "trade", 5.84, 34.0]
["2026-09-17T17:31:36.034741+00:00", "trade", 5.84, 2.0]
["2026-09-17T17:31:36.035140+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:31:36.056963+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:31:36.056965+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.056966+00:00", "trade", 5.85, 34.0]
["2026-09-17T17:31:36.056967+00:00", "quote", 5.82, 5.85]
["2026-09-17T17:31:36.056995+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.057001+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:31:36.057007+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:31:36.057008+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.057271+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.057286+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.057408+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:31:36.057409+00:00", "trade", 5.85, 1000.0]
["2026-09-17T17:31:36.057411+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:31:36.057537+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:31:36.057554+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.057561+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.057597+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:31:36.063635+00:00", "trade", 5.85, 200.0]
["2026-09-17T17:31:36.063635+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:31:36.063645+00:00", "quote", 5.83, 5.85]
["2026-09-17T17:31:36.063655+00:00", "quote", 5.84, 5.85]
["2026-09-17T17:31:36.063657+00:00", "trade", 5.85, 8.0]
["2026-09-17T17:31:36.063662+00:00", "quote", 5.84, 5.85]
["2026-09-17T17:31:36.063669+00:00", "trade", 5.85, 192.0]
["2026-09-17T17:31:36.063670+00:00", "trade", 5.85, 8.0]
["2026-09-17T17:31:36.063697+00:00", "trade", 5.85, 92.0]
["2026-09-17T17:31:36.063911+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.063913+00:00", "trade", 5.85, 72.0]
["2026-09-17T17:31:36.063932+00:00", "trade", 5.85, 8.0]
["2026-09-17T17:31:36.063964+00:00", "trade", 5.85, 100.0]
["2026-09-17T17:31:36.063965+00:00", "quote", 5.84, 5.87]
["2026-09-17T17:31:36.063990+00:00", "trade", 5.85, 92.0]
["2026-09-17T17:31:36.100482+00:00", "trade", 5.87, 313.0]
["2026-09-17T17:31:36.100483+00:00", "quote", 5.84, 5.87]
["2026-09-17T17:31:36.100514+00:00", "quote", 5.85, 5.87]
["2026-09-17T17:31:36.100546+00:00", "trade", 5.87, 715.0]
["2026-09-17T17:31:36.100546+00:00", "quote", 5.85, 5.87]
["2026-09-17T17:31:36.100641+00:00", "trade", 5.85, 10.0]
["2026-09-17T17:31:36.101064+00:00", "quote", 5.85, 5.87]
["2026-09-17T17:31:36.101147+00:00", "quote", 5.85, 5.87]
["2026-09-17T17:31:36.101432+00:00", "quote", 5.84, 5.87]
["2026-09-17T17:31:36.163998+00:00", "quote", 5.81, 5.87]
["2026-09-17T17:31:36.164296+00:00", "quote", 5.8, 5.87]
["2026-09-17T17:31:36.169707+00:00", "quote", 5.8, 5.87]
["2026-09-17T17:31:36.169714+00:00", "trade", 5.87, 138.0]
["2026-09-17T17:31:36.169716+00:00", "quote", 5.8, 5.87]
["2026-09-17T17:31:36.670622+00:00", "quote", 5.8, 5.87]
["2026-09-17T17:31:36.711831+00:00", "trade", 5.87, 393.0]
["2026-09-17T17:31:36.957112+00:00", "trade", 5.835, 5.0]
["2026-09-17T17:31:37.041594+00:00", "trade", 5.835, 6.0]
["2026-09-17T17:31:37.583904+00:00", "trade", 5.835, 1.0]
["2026-09-17T17:31:40.205870+00:00", "trade", 5.835, 150.0]
["2026-09-17T17:31:42.773060+00:00", "trade", 5.81, 2.0]
["2026-09-17T17:31:46.107554+00:00", "trade", 5.87, 2.0]
["2026-09-17T17:31:50.146232+00:00", "trade", 5.82, 2.0]
["2026-09-17T17:31:50.603505+00:00", "trade", 5.8622, 1000.0]
["2026-09-17T17:31:50.904862+00:00", "quote", 5.77, 5.87]
["2026-09-17T17:31:50.905168+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:31:50.905697+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:31:54.035881+00:00", "trade", 5.81, 1.0]
["2026-09-17T17:31:54.857159+00:00", "quote", 5.76, 5.87]
["2026-09-17T17:31:57.134315+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:31:59.990586+00:00", "quote", 5.76, 5.87]
["2026-09-17T17:32:01.742618+00:00", "trade", 5.85, 1.0]
["2026-09-17T17:32:08.202641+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:32:13.619491+00:00", "trade", 5.83, 1.0]
["2026-09-17T17:32:17.772233+00:00", "trade", 5.8699, 9.0]
["2026-09-17T17:32:20.743843+00:00", "quote", 5.75, 5.82]
["2026-09-17T17:32:20.743898+00:00", "trade", 5.82, 104.0]
["2026-09-17T17:32:20.743898+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:32:21.852924+00:00", "trade", 5.81, 300.0]
["2026-09-17T17:32:26.335597+00:00", "trade", 5.81, 1.0]
["2026-09-17T17:32:26.369358+00:00", "trade", 5.8403, 2.0]
["2026-09-17T17:32:31.198897+00:00", "trade", 5.81, 15.0]
["2026-09-17T17:32:31.198997+00:00", "trade", 5.81, 1.0]
["2026-09-17T17:32:31.271087+00:00", "trade", 5.81, 19.0]
["2026-09-17T17:32:34.975696+00:00", "trade", 5.81, 200.0]
["2026-09-17T17:32:45.355813+00:00", "trade", 5.81, 40.0]
["2026-09-17T17:32:48.724741+00:00", "trade", 5.81, 21.0]
["2026-09-17T17:32:53.616557+00:00", "trade", 5.834, 100.0]
["2026-09-17T17:33:04.187906+00:00", "trade", 5.83, 72.0]
["2026-09-17T17:33:04.188350+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188351+00:00", "trade", 5.82, 79.0]
["2026-09-17T17:33:04.188437+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188481+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188525+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188567+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188609+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188652+00:00", "trade", 5.82, 3.0]
["2026-09-17T17:33:04.188679+00:00", "trade", 5.83, 3.0]
["2026-09-17T17:33:07.359929+00:00", "trade", 5.8101, 700.0]
["2026-09-17T17:33:10.559777+00:00", "trade", 5.81, 3.0]
["2026-09-17T17:33:10.560352+00:00", "trade", 5.81, 6.0]
["2026-09-17T17:33:10.586065+00:00", "trade", 5.81, 5.0]
["2026-09-17T17:33:10.587050+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:33:10.674260+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:33:13.399150+00:00", "trade", 5.81, 3.0]
["2026-09-17T17:33:13.399509+00:00", "trade", 5.81, 1.0]
["2026-09-17T17:33:20.419306+00:00", "trade", 5.81, 200.0]
["2026-09-17T17:33:34.692158+00:00", "trade", 5.81, 88.0]
["2026-09-17T17:33:40.935144+00:00", "trade", 5.8097, 2.0]
["2026-09-17T17:33:51.327371+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:34:10.515281+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:34:12.679324+00:00", "trade", 5.805, 332.0]
["2026-09-17T17:34:14.659168+00:00", "trade", 5.79, 5.0]
["2026-09-17T17:34:16.324954+00:00", "trade", 5.805, 10.0]
["2026-09-17T17:34:25.050884+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:34:58.222023+00:00", "trade", 5.8254, 100.0]
["2026-09-17T17:34:58.365599+00:00", "trade", 5.805, 75.0]
["2026-09-17T17:34:59.639561+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:34:59.850480+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:35:00.244166+00:00", "trade", 5.81, 5.0]
["2026-09-17T17:35:02.716088+00:00", "quote", 5.76, 5.87]
["2026-09-17T17:35:02.717428+00:00", "trade", 5.77, 59.0]
["2026-09-17T17:35:04.189802+00:00", "quote", 5.75, 5.87]
["2026-09-17T17:35:15.326477+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:35:22.385734+00:00", "trade", 5.81, 85.0]
["2026-09-17T17:35:23.134063+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:35:25.859163+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:35:33.523694+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:35:33.524059+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:35:33.524295+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:35:33.679274+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:35:33.928523+00:00", "trade", 5.7985, 500.0]
["2026-09-17T17:35:33.929293+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:35:35.526199+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:35:35.848490+00:00", "trade", 5.77, 5.0]
["2026-09-17T17:35:39.540539+00:00", "trade", 5.775, 5.0]
["2026-09-17T17:35:39.544451+00:00", "trade", 5.775, 1.0]
["2026-09-17T17:35:51.591984+00:00", "trade", 5.775, 6.0]
["2026-09-17T17:35:54.234277+00:00", "trade", 5.775, 5.0]
["2026-09-17T17:35:55.010932+00:00", "trade", 5.7937, 439.0]
["2026-09-17T17:36:01.492422+00:00", "trade", 5.7999, 17.0]
["2026-09-17T17:36:05.360406+00:00", "trade", 5.7837, 10.0]
["2026-09-17T17:36:10.792111+00:00", "trade", 5.7833, 450.0]
["2026-09-17T17:36:10.792817+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:36:10.793828+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:13.518511+00:00", "trade", 5.775, 1.0]
["2026-09-17T17:36:18.372048+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.374030+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.374090+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.375363+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.375489+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.375829+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.375982+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.375998+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.376061+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.376337+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.377964+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.378028+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.378090+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.378428+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.378556+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.378683+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.381647+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.381786+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.395150+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.399144+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.405810+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:18.413087+00:00", "trade", 5.775, 2.0]
["2026-09-17T17:36:24.351003+00:00", "trade", 5.7818, 500.0]
["2026-09-17T17:36:31.477171+00:00", "trade", 5.775, 10.0]
["2026-09-17T17:36:35.355098+00:00", "trade", 5.775, 100.0]
["2026-09-17T17:36:42.117801+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:36:42.118313+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:36:42.122767+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.122823+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.122865+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.122905+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.122941+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.122976+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123013+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123048+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123086+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123086+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123120+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123132+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123167+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123177+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123209+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123215+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123216+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123217+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123218+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123225+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123292+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123311+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123325+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123326+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123331+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123343+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123371+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123381+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123432+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123492+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123492+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123501+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123543+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123557+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123561+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123563+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123564+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123588+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123639+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123681+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123691+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123699+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123760+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123791+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123820+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123866+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123886+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123894+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123945+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123976+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123987+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123995+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123998+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.123998+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124002+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124088+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124132+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124143+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124174+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.124187+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124223+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124244+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124270+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124318+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124340+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124348+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124357+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124385+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124404+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124443+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124448+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124451+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124507+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124565+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124599+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124627+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124685+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124701+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124702+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124705+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124705+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124801+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124811+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124826+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124837+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124861+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124906+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124965+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.124981+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125003+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125156+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125157+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125157+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125159+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125159+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125178+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125191+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125221+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125233+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125245+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125255+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125291+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125314+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125315+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125342+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125349+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125362+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125372+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125386+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125400+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125400+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125401+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125404+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125430+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125431+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125457+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125491+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125510+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125530+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125531+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125572+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125602+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125609+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125615+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125651+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125679+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125720+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125729+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125743+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125755+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125759+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125760+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125760+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125769+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125831+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125860+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125881+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125881+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125883+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125884+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125892+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.125892+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126012+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126039+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126052+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126083+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126093+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126123+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.126153+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126185+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.126192+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126212+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126257+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.126338+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126358+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126382+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126395+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126418+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126421+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126454+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.126572+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126677+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126700+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126750+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126750+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126758+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126791+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126892+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126951+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.126995+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127015+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127062+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127076+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127110+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127212+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127220+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.127305+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127556+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.127630+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127828+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.127861+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.128121+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.128129+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.128181+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.128198+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.128279+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.128408+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.128413+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.128418+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.128507+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.128539+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.128965+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.129256+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.129257+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.129806+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.129898+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.129967+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:36:42.130018+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130089+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130148+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130208+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130266+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130394+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130815+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.130960+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.131134+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.132403+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.144573+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.149527+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.153404+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:42.170409+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:36:45.526379+00:00", "trade", 5.785, 6.0]
["2026-09-17T17:37:06.110027+00:00", "trade", 5.7845, 200.0]
["2026-09-17T17:37:08.454150+00:00", "trade", 5.7958, 5.0]
["2026-09-17T17:37:15.428726+00:00", "trade", 5.785, 180.0]
["2026-09-17T17:37:15.428883+00:00", "trade", 5.785, 620.0]
["2026-09-17T17:37:35.962809+00:00", "trade", 5.7925, 11.0]
["2026-09-17T17:37:36.800740+00:00", "trade", 5.785, 5.0]
["2026-09-17T17:37:36.805325+00:00", "trade", 5.8, 5.0]
["2026-09-17T17:37:36.805369+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.805427+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.805435+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.806194+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.806221+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.806349+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:37:36.806414+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:37:36.806994+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.807793+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:37:36.808315+00:00", "trade", 5.785, 2.0]
["2026-09-17T17:37:46.498282+00:00", "trade", 5.7742, 5.0]
["2026-09-17T17:37:51.444239+00:00", "trade", 5.7707, 1.0]
["2026-09-17T17:37:54.353009+00:00", "trade", 5.7748, 300.0]
["2026-09-17T17:37:54.353088+00:00", "trade", 5.7705, 86.0]
["2026-09-17T17:37:54.353515+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:37:55.354162+00:00", "trade", 5.77, 6.0]
["2026-09-17T17:37:56.295057+00:00", "trade", 5.7742, 5.0]
["2026-09-17T17:38:05.786680+00:00", "trade", 5.7753, 500.0]
["2026-09-17T17:38:15.553986+00:00", "trade", 5.785, 30.0]
["2026-09-17T17:38:29.104942+00:00", "trade", 5.785, 200.0]
["2026-09-17T17:38:29.105125+00:00", "trade", 5.785, 1000.0]
["2026-09-17T17:38:29.105199+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:38:29.105514+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:38:29.105526+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:38:29.105530+00:00", "trade", 5.785, 1.0]
["2026-09-17T17:38:29.105552+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:38:29.105597+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:38:29.105632+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:38:29.105742+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:38:29.108450+00:00", "trade", 5.7999, 1800.0]
["2026-09-17T17:38:29.112574+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:38:29.114932+00:00", "trade", 5.785, 1.0]
["2026-09-17T17:38:29.326057+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:38:31.152282+00:00", "trade", 5.79, 5.0]
["2026-09-17T17:38:36.241078+00:00", "trade", 5.795, 20.0]
["2026-09-17T17:38:36.241437+00:00", "trade", 5.795, 1.0]
["2026-09-17T17:38:37.228487+00:00", "trade", 5.785, 1000.0]
["2026-09-17T17:39:02.435481+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:39:03.485013+00:00", "trade", 5.7801, 6.0]
["2026-09-17T17:39:05.669137+00:00", "trade", 5.78, 1.0]
["2026-09-17T17:39:09.180507+00:00", "trade", 5.785, 4.0]
["2026-09-17T17:39:13.705553+00:00", "trade", 5.7701, 31.0]
["2026-09-17T17:39:13.708294+00:00", "trade", 5.785, 1.0]
["2026-09-17T17:39:15.609028+00:00", "trade", 5.785, 10.0]
["2026-09-17T17:39:20.460054+00:00", "trade", 5.78, 1.0]
["2026-09-17T17:39:29.357129+00:00", "trade", 5.7794, 855.0]
["2026-09-17T17:39:29.357414+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:39:29.357415+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:39:29.357476+00:00", "trade", 5.76, 30.0]
["2026-09-17T17:39:29.357561+00:00", "trade", 5.78, 19.0]
["2026-09-17T17:39:29.357948+00:00", "trade", 5.75, 38.0]
["2026-09-17T17:39:29.357976+00:00", "trade", 5.75, 38.0]
["2026-09-17T17:39:29.358007+00:00", "trade", 5.76, 47.0]
["2026-09-17T17:39:29.358056+00:00", "trade", 5.75, 258.0]
["2026-09-17T17:39:29.358057+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:39:29.358550+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:39:29.358551+00:00", "trade", 5.75, 696.0]
["2026-09-17T17:39:29.358551+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:39:29.358560+00:00", "trade", 5.75, 46.0]
["2026-09-17T17:39:29.358563+00:00", "trade", 5.75, 12.0]
["2026-09-17T17:39:29.358563+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:39:29.358563+00:00", "trade", 5.75, 38.0]
["2026-09-17T17:39:29.358563+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:39:29.358576+00:00", "trade", 5.74, 57.0]
["2026-09-17T17:39:29.358784+00:00", "trade", 5.75, 25.0]
["2026-09-17T17:39:30.994306+00:00", "trade", 5.7401, 5.0]
["2026-09-17T17:39:35.331278+00:00", "trade", 5.77, 6.0]
["2026-09-17T17:39:41.395615+00:00", "trade", 5.77, 5.0]
["2026-09-17T17:39:46.612052+00:00", "trade", 5.7943, 100.0]
["2026-09-17T17:40:03.299107+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:40:08.797904+00:00", "trade", 5.74, 22.0]
["2026-09-17T17:40:10.475891+00:00", "trade", 5.77, 2.0]
["2026-09-17T17:40:21.186144+00:00", "trade", 5.7472, 10.0]
["2026-09-17T17:40:24.550126+00:00", "trade", 5.77, 20.0]
["2026-09-17T17:40:32.259737+00:00", "trade", 5.77, 180.0]
["2026-09-17T17:40:32.259738+00:00", "trade", 5.77, 58.0]
["2026-09-17T17:40:32.259738+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:40:32.259793+00:00", "trade", 5.78, 262.0]
["2026-09-17T17:40:32.259794+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:40:44.921165+00:00", "trade", 5.77, 9.0]
["2026-09-17T17:40:58.572196+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:41:05.817831+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:41:24.616600+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:41:35.372963+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:41:46.989347+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:41:52.936551+00:00", "trade", 5.76, 10.0]
["2026-09-17T17:41:52.936668+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:41:52.936752+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:41:52.936753+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:41:52.936773+00:00", "quote", 5.74, 5.78]
["2026-09-17T17:41:52.936842+00:00", "quote", 5.75, 5.78]
["2026-09-17T17:41:52.936884+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:41:52.936884+00:00", "quote", 5.74, 5.78]
["2026-09-17T17:41:52.936952+00:00", "trade", 5.74, 79.0]
["2026-09-17T17:41:52.937387+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:41:52.937495+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:41:52.937534+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:41:52.937535+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:41:52.937576+00:00", "trade", 5.73, 20.0]
["2026-09-17T17:41:52.938126+00:00", "trade", 5.73, 10.0]
["2026-09-17T17:41:52.944029+00:00", "trade", 5.71, 88.0]
["2026-09-17T17:42:02.650027+00:00", "trade", 5.74, 1.0]
["2026-09-17T17:42:07.076985+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:42:14.674229+00:00", "trade", 5.8, 5.0]
["2026-09-17T17:42:17.808060+00:00", "trade", 5.79, 3.0]
["2026-09-17T17:42:21.811820+00:00", "trade", 5.75, 3.0]
["2026-09-17T17:42:21.812385+00:00", "trade", 5.74, 18.0]
["2026-09-17T17:42:28.359413+00:00", "trade", 5.7101, 35.0]
["2026-09-17T17:42:28.907874+00:00", "trade", 5.7101, 20.0]
["2026-09-17T17:42:32.303474+00:00", "trade", 5.755, 2.0]
["2026-09-17T17:42:37.499710+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:42:37.499711+00:00", "trade", 5.71, 71.0]
["2026-09-17T17:42:37.499879+00:00", "trade", 5.72, 15.0]
["2026-09-17T17:42:37.502939+00:00", "trade", 5.711, 100.0]
["2026-09-17T17:42:37.502947+00:00", "trade", 5.711, 700.0]
["2026-09-17T17:42:51.058812+00:00", "trade", 5.755, 1.0]
["2026-09-17T17:42:58.439775+00:00", "trade", 5.71, 5.0]
["2026-09-17T17:43:01.775166+00:00", "trade", 5.74, 98.0]
["2026-09-17T17:43:03.784088+00:00", "trade", 5.755, 6.0]
["2026-09-17T17:43:05.326410+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:43:09.326136+00:00", "trade", 5.755, 6.0]
["2026-09-17T17:43:11.326555+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:43:12.531450+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:43:14.533755+00:00", "trade", 5.755, 5.0]
["2026-09-17T17:43:17.326090+00:00", "trade", 5.755, 6.0]
["2026-09-17T17:43:18.194928+00:00", "trade", 5.75, 8.0]
["2026-09-17T17:43:18.195554+00:00", "trade", 5.74, 17.0]
["2026-09-17T17:43:22.469739+00:00", "trade", 5.755, 15.0]
["2026-09-17T17:43:25.846074+00:00", "trade", 5.8, 13.0]
["2026-09-17T17:43:32.132428+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:43:39.321721+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:43:42.733225+00:00", "trade", 5.79, 1.0]
["2026-09-17T17:43:45.926186+00:00", "trade", 5.755, 36.0]
["2026-09-17T17:43:57.033736+00:00", "trade", 5.755, 10.0]
["2026-09-17T17:43:57.332064+00:00", "trade", 5.755, 20.0]
["2026-09-17T17:43:58.532080+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:43:59.104315+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:43:59.105569+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:43:59.726487+00:00", "trade", 5.755, 5.0]
["2026-09-17T17:44:16.774822+00:00", "trade", 5.755, 1.0]
["2026-09-17T17:44:24.065102+00:00", "trade", 5.71, 30.0]
["2026-09-17T17:44:30.967740+00:00", "trade", 5.755, 450.0]
["2026-09-17T17:44:32.047350+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:44:32.220861+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:44:33.134942+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:44:38.383999+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:44:38.384504+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:44:38.384505+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:44:38.384506+00:00", "trade", 5.75, 1190.0]
["2026-09-17T17:44:38.385184+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:44:38.385185+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:44:38.385211+00:00", "trade", 5.76, 64.0]
["2026-09-17T17:44:38.385672+00:00", "trade", 5.76, 36.0]
["2026-09-17T17:44:38.390601+00:00", "trade", 5.76, 56.0]
["2026-09-17T17:44:38.390824+00:00", "trade", 5.76, 44.0]
["2026-09-17T17:44:38.392595+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:44:38.515279+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:44:39.492345+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:44:39.604245+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:44:47.377555+00:00", "trade", 5.755, 10.0]
["2026-09-17T17:44:48.086088+00:00", "trade", 5.755, 14.0]
["2026-09-17T17:44:48.087755+00:00", "trade", 5.755, 1.0]
["2026-09-17T17:44:50.330145+00:00", "trade", 5.755, 4.0]
["2026-09-17T17:44:51.402013+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:44:54.276627+00:00", "trade", 5.7206, 50.0]
["2026-09-17T17:44:54.276677+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:44:54.276678+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:44:54.276679+00:00", "trade", 5.71, 50.0]
["2026-09-17T17:44:54.276706+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:44:54.276726+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:44:54.276835+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:44:54.276854+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:44:54.276861+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:44:54.276864+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:44:54.276869+00:00", "trade", 5.71, 250.0]
["2026-09-17T17:44:54.276892+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:44:54.276920+00:00", "trade", 5.71, 36.0]
["2026-09-17T17:44:54.276956+00:00", "trade", 5.71, 3.0]
["2026-09-17T17:44:54.276962+00:00", "trade", 5.71, 5.0]
["2026-09-17T17:44:54.276963+00:00", "trade", 5.71, 57.0]
["2026-09-17T17:44:54.277076+00:00", "trade", 5.71, 64.0]
["2026-09-17T17:44:54.277077+00:00", "trade", 5.71, 100.0]
["2026-09-17T17:44:54.277078+00:00", "trade", 5.71, 86.0]
["2026-09-17T17:44:54.277146+00:00", "trade", 5.71, 24.0]
["2026-09-17T17:44:54.277175+00:00", "trade", 5.71, 76.0]
["2026-09-17T17:44:54.277246+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:44:54.277250+00:00", "trade", 5.73, 47.0]
["2026-09-17T17:44:54.277250+00:00", "trade", 5.72, 5.0]
["2026-09-17T17:44:54.277250+00:00", "trade", 5.72, 5.0]
["2026-09-17T17:44:54.277251+00:00", "quote", 5.72, 5.73]
["2026-09-17T17:44:54.277253+00:00", "trade", 5.72, 150.0]
["2026-09-17T17:44:54.277253+00:00", "trade", 5.71, 8.0]
["2026-09-17T17:44:54.277258+00:00", "trade", 5.72, 53.0]
["2026-09-17T17:44:54.277263+00:00", "trade", 5.72, 147.0]
["2026-09-17T17:44:54.277265+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:44:54.277265+00:00", "trade", 5.71, 971.0]
["2026-09-17T17:44:54.277265+00:00", "quote", 5.71, 5.73]
["2026-09-17T17:44:54.277278+00:00", "trade", 5.71, 229.0]
["2026-09-17T17:44:54.277279+00:00", "trade", 5.71, 6.0]
["2026-09-17T17:44:54.277279+00:00", "trade", 5.71, 12.0]
["2026-09-17T17:44:54.277280+00:00", "quote", 5.71, 5.73]
["2026-09-17T17:44:54.277352+00:00", "quote", 5.71, 5.73]
["2026-09-17T17:44:54.277383+00:00", "quote", 5.71, 5.73]
["2026-09-17T17:44:54.277412+00:00", "quote", 5.71, 5.73]
["2026-09-17T17:44:54.277683+00:00", "quote", 5.71, 5.73]
["2026-09-17T17:44:54.277954+00:00", "quote", 5.71, 5.79]
["2026-09-17T17:44:54.279151+00:00", "trade", 5.75, 550.0]
["2026-09-17T17:44:54.309771+00:00", "quote", 5.71, 5.79]
["2026-09-17T17:44:54.309795+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.310254+00:00", "trade", 5.75, 69.0]
["2026-09-17T17:44:54.310303+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.310326+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.310367+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.310404+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.310450+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.310696+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:44:54.310988+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:44:54.311017+00:00", "trade", 5.75, 51.0]
["2026-09-17T17:44:54.311339+00:00", "trade", 5.75, 76.0]
["2026-09-17T17:44:54.311352+00:00", "trade", 5.75, 30.0]
["2026-09-17T17:44:54.314749+00:00", "trade", 5.76, 3.0]
["2026-09-17T17:44:54.319309+00:00", "trade", 5.75, 80.0]
["2026-09-17T17:44:54.335866+00:00", "trade", 5.75, 75.0]
["2026-09-17T17:44:58.907143+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:44:59.013839+00:00", "trade", 5.7551, 32.0]
["2026-09-17T17:44:59.014208+00:00", "trade", 5.7551, 1.0]
["2026-09-17T17:45:07.520228+00:00", "quote", 5.72, 5.79]
["2026-09-17T17:45:08.585962+00:00", "trade", 5.7885, 3.0]
["2026-09-17T17:45:09.968568+00:00", "trade", 5.7286, 10.0]
["2026-09-17T17:45:13.491037+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:45:21.381480+00:00", "quote", 5.73, 5.79]
["2026-09-17T17:45:21.599432+00:00", "quote", 5.73, 5.79]
["2026-09-17T17:45:21.599435+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:45:21.599435+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:45:21.599436+00:00", "trade", 5.79, 32.0]
["2026-09-17T17:45:21.599454+00:00", "quote", 5.76, 5.79]
["2026-09-17T17:45:21.599461+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:45:21.599545+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:45:21.599611+00:00", "trade", 5.79, 2.0]
["2026-09-17T17:45:21.599628+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:45:21.599668+00:00", "trade", 5.79, 8.0]
["2026-09-17T17:45:21.599722+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:45:21.599744+00:00", "trade", 5.8, 1.0]
["2026-09-17T17:45:21.599745+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:45:21.599746+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:45:21.599762+00:00", "trade", 5.79, 92.0]
["2026-09-17T17:45:21.600039+00:00", "trade", 5.8, 2197.0]
["2026-09-17T17:45:21.600040+00:00", "quote", 5.77, 5.8]
["2026-09-17T17:45:21.600048+00:00", "trade", 5.8, 803.0]
["2026-09-17T17:45:21.600048+00:00", "quote", 5.77, 5.83]
["2026-09-17T17:45:21.600118+00:00", "quote", 5.77, 5.83]
["2026-09-17T17:45:21.601148+00:00", "quote", 5.76, 5.83]
["2026-09-17T17:45:21.601611+00:00", "quote", 5.76, 5.83]
["2026-09-17T17:45:21.701629+00:00", "quote", 5.76, 5.83]
["2026-09-17T17:45:22.029366+00:00", "trade", 5.7466, 1000.0]
["2026-09-17T17:45:22.251723+00:00", "trade", 5.795, 100.0]
["2026-09-17T17:45:23.105657+00:00", "quote", 5.76, 5.83]
["2026-09-17T17:45:27.832797+00:00", "trade", 5.79, 1.0]
["2026-09-17T17:45:27.833531+00:00", "quote", 5.76, 5.78]
["2026-09-17T17:45:27.833584+00:00", "trade", 5.77, 148.0]
["2026-09-17T17:45:27.833595+00:00", "trade", 5.77, 52.0]
["2026-09-17T17:45:27.833597+00:00", "trade", 5.78, 96.0]
["2026-09-17T17:45:27.833598+00:00", "quote", 5.76, 5.83]
["2026-09-17T17:45:27.833636+00:00", "trade", 5.78, 52.0]
["2026-09-17T17:45:27.833942+00:00", "quote", 5.74, 5.83]
["2026-09-17T17:45:27.834389+00:00", "trade", 5.79, 1.0]
["2026-09-17T17:45:27.844961+00:00", "quote", 5.74, 5.83]
["2026-09-17T17:45:47.828486+00:00", "quote", 5.74, 5.83]
["2026-09-17T17:45:59.628636+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:45:59.629258+00:00", "trade", 5.79, 11.0]
["2026-09-17T17:45:59.631096+00:00", "trade", 5.83, 39.0]
["2026-09-17T17:45:59.631971+00:00", "trade", 5.8299, 39.0]
["2026-09-17T17:46:02.492965+00:00", "trade", 5.7401, 10.0]
["2026-09-17T17:46:07.825981+00:00", "quote", 5.73, 5.83]
["2026-09-17T17:46:09.624449+00:00", "trade", 5.78, 1.0]
["2026-09-17T17:46:21.496361+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:46:21.496596+00:00", "trade", 5.79, 10.0]
["2026-09-17T17:46:37.963239+00:00", "quote", 5.74, 5.83]
["2026-09-17T17:46:39.450467+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:46:40.446772+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:46:40.730309+00:00", "trade", 5.828, 3.0]
["2026-09-17T17:46:47.331532+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:46:55.673488+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673489+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673530+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673540+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:46:55.673543+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673569+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673592+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673606+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673642+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673643+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673680+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673768+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673777+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673777+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:46:55.673784+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673842+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673843+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:46:55.673882+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673926+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673932+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.673984+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:46:55.683758+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:46:56.007359+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:46:56.009384+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:47:07.120125+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:47:07.124662+00:00", "quote", 5.73, 5.84]
["2026-09-17T17:47:07.124760+00:00", "quote", 5.78, 5.84]
["2026-09-17T17:47:07.125618+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:47:11.552913+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:47:11.552989+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:47:11.553087+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:47:11.553322+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:47:11.553537+00:00", "trade", 5.78, 200.0]
["2026-09-17T17:47:11.553538+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:47:11.553577+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:47:11.554688+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:47:11.557054+00:00", "trade", 5.79, 2.0]
["2026-09-17T17:47:11.560345+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:47:12.622772+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:47:13.984947+00:00", "trade", 5.765, 5.0]
["2026-09-17T17:47:24.650330+00:00", "trade", 5.765, 3.0]
["2026-09-17T17:47:24.654781+00:00", "trade", 5.77, 3.0]
["2026-09-17T17:47:37.863795+00:00", "trade", 5.75, 15.0]
["2026-09-17T17:47:37.864155+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:47:40.085114+00:00", "trade", 5.765, 200.0]
["2026-09-17T17:47:40.085116+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:47:40.085433+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:47:40.085434+00:00", "trade", 5.77, 73.0]
["2026-09-17T17:47:40.085822+00:00", "trade", 5.75, 30.0]
["2026-09-17T17:47:40.085835+00:00", "trade", 5.75, 30.0]
["2026-09-17T17:47:40.086106+00:00", "trade", 5.75, 8.0]
["2026-09-17T17:47:40.086128+00:00", "trade", 5.75, 10.0]
["2026-09-17T17:47:40.086260+00:00", "trade", 5.74, 8.0]
["2026-09-17T17:47:40.086880+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:47:40.087510+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:47:40.087512+00:00", "quote", 5.72, 5.8]
["2026-09-17T17:47:40.087525+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:47:40.087586+00:00", "trade", 5.72, 200.0]
["2026-09-17T17:47:40.087586+00:00", "quote", 5.72, 5.78]
["2026-09-17T17:47:40.087606+00:00", "quote", 5.72, 5.74]
["2026-09-17T17:47:40.088023+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:47:40.088023+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:47:40.088030+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:47:40.088033+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:47:40.088034+00:00", "trade", 5.75, 4.0]
["2026-09-17T17:47:40.088047+00:00", "trade", 5.75, 96.0]
["2026-09-17T17:47:40.088072+00:00", "quote", 5.72, 5.75]
["2026-09-17T17:47:40.088078+00:00", "trade", 5.74, 100.0]
["2026-09-17T17:47:40.088079+00:00", "quote", 5.73, 5.75]
["2026-09-17T17:47:40.088128+00:00", "trade", 5.73, 100.0]
["2026-09-17T17:47:40.088133+00:00", "quote", 5.73, 5.75]
["2026-09-17T17:47:40.088139+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:47:40.088140+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:47:40.088153+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:47:40.088168+00:00", "trade", 5.72, 100.0]
["2026-09-17T17:47:40.088176+00:00", "quote", 5.73, 5.75]
["2026-09-17T17:47:40.088257+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:47:40.088339+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:47:40.088433+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:47:40.088434+00:00", "quote", 5.73, 5.76]
["2026-09-17T17:47:40.088548+00:00", "trade", 5.74, 4.0]
["2026-09-17T17:47:40.089463+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:47:40.188332+00:00", "quote", 5.73, 5.8]
["2026-09-17T17:47:46.983024+00:00", "quote", 5.73, 5.79]
["2026-09-17T17:47:51.228847+00:00", "quote", 5.73, 5.79]
["2026-09-17T17:47:55.582346+00:00", "quote", 5.74, 5.79]
["2026-09-17T17:47:55.584423+00:00", "trade", 5.76, 40.0]
["2026-09-17T17:48:00.416741+00:00", "trade", 5.7894, 25.0]
["2026-09-17T17:48:21.411262+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:48:21.411318+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:48:21.411954+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:48:21.514399+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:48:21.514417+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:48:21.514424+00:00", "quote", 5.78, 5.79]
["2026-09-17T17:48:21.514432+00:00", "trade", 5.79, 200.0]
["2026-09-17T17:48:21.514432+00:00", "quote", 5.78, 5.79]
["2026-09-17T17:48:21.514462+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:48:21.514465+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:48:21.514468+00:00", "quote", 5.78, 5.79]
["2026-09-17T17:48:21.514807+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:48:21.514808+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:48:21.514983+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:48:21.515000+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:48:21.515072+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:48:21.516422+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:48:21.516470+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:48:21.516756+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:48:21.516756+00:00", "quote", 5.78, 5.8]
["2026-09-17T17:48:21.517016+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:48:21.517017+00:00", "quote", 5.76, 5.8]
["2026-09-17T17:48:21.517026+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:48:21.986406+00:00", "trade", 5.774, 150.0]
["2026-09-17T17:48:39.801993+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:48:39.803075+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:48:42.074921+00:00", "trade", 5.77, 5.0]
["2026-09-17T17:48:52.538509+00:00", "trade", 5.7513, 1.0]
["2026-09-17T17:48:52.577161+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:48:52.577161+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:48:52.577163+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:48:52.577168+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:48:52.577170+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:48:52.577220+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:48:52.577221+00:00", "trade", 5.77, 3080.0]
["2026-09-17T17:48:52.577221+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:48:52.577285+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:48:52.577371+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:48:52.577387+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:48:52.577393+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:48:52.577395+00:00", "trade", 5.76, 4.0]
["2026-09-17T17:48:52.577604+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:48:52.577605+00:00", "quote", 5.75, 5.77]
["2026-09-17T17:48:52.577624+00:00", "quote", 5.75, 5.76]
["2026-09-17T17:48:52.577709+00:00", "trade", 5.75, 100.0]
["2026-09-17T17:48:52.577710+00:00", "quote", 5.72, 5.76]
["2026-09-17T17:48:52.577844+00:00", "trade", 5.76, 1.0]
["2026-09-17T17:48:52.577844+00:00", "trade", 5.76, 99.0]
["2026-09-17T17:48:52.577922+00:00", "quote", 5.71, 5.76]
["2026-09-17T17:48:52.577968+00:00", "quote", 5.71, 5.77]
["2026-09-17T17:48:52.577969+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:48:52.577988+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:48:52.578010+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:48:52.578152+00:00", "trade", 5.76, 2.0]
["2026-09-17T17:48:52.578160+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:48:52.578182+00:00", "trade", 5.75, 3.0]
["2026-09-17T17:48:52.578183+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:48:52.578719+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:48:52.578982+00:00", "trade", 5.76, 2.0]
["2026-09-17T17:48:52.578984+00:00", "trade", 5.76, 1.0]
["2026-09-17T17:48:52.579481+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:48:52.581968+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:48:52.678237+00:00", "quote", 5.74, 5.77]
["2026-09-17T17:49:07.474418+00:00", "trade", 5.7519, 100.0]
["2026-09-17T17:49:08.078859+00:00", "trade", 5.76, 1.0]
["2026-09-17T17:49:09.372114+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:49:09.372115+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:49:24.456487+00:00", "trade", 5.7416, 50.0]
["2026-09-17T17:49:37.809119+00:00", "trade", 5.7401, 7.0]
["2026-09-17T17:49:37.811662+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:49:41.699367+00:00", "trade", 5.8, 370.0]
["2026-09-17T17:49:42.050940+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:49:43.190689+00:00", "trade", 5.7999, 5.0]
["2026-09-17T17:49:49.684629+00:00", "quote", 5.76, 5.8]
["2026-09-17T17:49:49.684680+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:49:49.684682+00:00", "trade", 5.76, 13.0]
["2026-09-17T17:49:49.684686+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:49:49.684796+00:00", "trade", 5.76, 87.0]
["2026-09-17T17:49:49.685150+00:00", "trade", 5.76, 18.0]
["2026-09-17T17:49:49.685428+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:49:49.685431+00:00", "trade", 5.75, 5.0]
["2026-09-17T17:49:49.685431+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:49:49.685488+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:49:49.685857+00:00", "trade", 5.76, 18.0]
["2026-09-17T17:49:49.686198+00:00", "trade", 5.76, 18.0]
["2026-09-17T17:49:49.686541+00:00", "trade", 5.76, 18.0]
["2026-09-17T17:49:49.686807+00:00", "quote", 5.76, 5.8]
["2026-09-17T17:49:49.686894+00:00", "trade", 5.76, 18.0]
["2026-09-17T17:49:49.687254+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:49:49.687254+00:00", "trade", 5.75, 5.0]
["2026-09-17T17:49:49.687254+00:00", "trade", 5.78, 4.0]
["2026-09-17T17:49:49.687290+00:00", "trade", 5.78, 200.0]
["2026-09-17T17:49:49.687518+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:49:49.687518+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:49:49.687722+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:49:51.919331+00:00", "trade", 5.7101, 439.0]
["2026-09-17T17:49:51.919422+00:00", "trade", 5.755, 74.0]
["2026-09-17T17:49:51.919577+00:00", "trade", 5.755, 69.0]
["2026-09-17T17:49:51.919659+00:00", "trade", 5.755, 57.0]
["2026-09-17T17:49:51.919754+00:00", "trade", 5.755, 74.0]
["2026-09-17T17:49:51.919777+00:00", "trade", 5.755, 74.0]
["2026-09-17T17:49:51.919945+00:00", "trade", 5.755, 19.0]
["2026-09-17T17:49:51.920082+00:00", "trade", 5.755, 74.0]
["2026-09-17T17:49:51.920088+00:00", "trade", 5.755, 74.0]
["2026-09-17T17:49:51.920176+00:00", "trade", 5.755, 55.0]
["2026-09-17T17:49:51.920597+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:49:51.921211+00:00", "trade", 5.755, 19.0]
["2026-09-17T17:49:51.921824+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:49:51.922436+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:49:51.923044+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:49:51.923207+00:00", "trade", 5.755, 74.0]
["2026-09-17T17:49:51.923653+00:00", "trade", 5.75, 19.0]
["2026-09-17T17:49:51.924266+00:00", "trade", 5.755, 19.0]
["2026-09-17T17:49:51.924877+00:00", "trade", 5.755, 19.0]
["2026-09-17T17:49:51.925484+00:00", "trade", 5.755, 19.0]
["2026-09-17T17:49:51.926094+00:00", "trade", 5.755, 19.0]
["2026-09-17T17:49:52.807676+00:00", "trade", 5.74, 5.0]
["2026-09-17T17:49:52.943521+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.944168+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.944781+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.945392+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.946001+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.946622+00:00", "trade", 5.75, 5.0]
["2026-09-17T17:49:52.946623+00:00", "trade", 5.74, 5.0]
["2026-09-17T17:49:52.946623+00:00", "trade", 5.74, 8.0]
["2026-09-17T17:49:52.967231+00:00", "trade", 5.75, 18.0]
["2026-09-17T17:49:52.967856+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.968466+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.969415+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:52.970024+00:00", "trade", 5.755, 18.0]
["2026-09-17T17:49:53.103331+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:49:58.280497+00:00", "trade", 5.72, 5.0]
["2026-09-17T17:50:01.164275+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:50:04.841902+00:00", "trade", 5.78, 1.0]
["2026-09-17T17:50:05.468554+00:00", "trade", 5.79, 5.0]
["2026-09-17T17:50:09.572689+00:00", "quote", 5.71, 5.8]
["2026-09-17T17:50:14.393375+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:50:14.966607+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:50:17.315428+00:00", "quote", 5.75, 5.8]
["2026-09-17T17:50:17.444143+00:00", "trade", 5.775, 48.0]
["2026-09-17T17:50:18.514244+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:50:27.721395+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:50:30.338853+00:00", "trade", 5.77, 5.0]
["2026-09-17T17:50:30.847930+00:00", "trade", 5.77, 5.0]
["2026-09-17T17:50:33.995496+00:00", "trade", 5.75, 450.0]
["2026-09-17T17:50:34.067005+00:00", "trade", 5.77, 8.0]
["2026-09-17T17:50:37.943221+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:50:38.937903+00:00", "trade", 5.751, 100.0]
["2026-09-17T17:50:48.603698+00:00", "trade", 5.79, 10.0]
["2026-09-17T17:51:22.086398+00:00", "trade", 5.757, 190.0]
["2026-09-17T17:51:22.089964+00:00", "trade", 5.75, 1.0]
["2026-09-17T17:51:36.055552+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:51:36.057248+00:00", "trade", 5.7898, 99.0]
["2026-09-17T17:51:36.058706+00:00", "trade", 5.77, 99.0]
["2026-09-17T17:51:36.313271+00:00", "trade", 5.77, 200.0]
["2026-09-17T17:51:36.314993+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:51:36.316304+00:00", "trade", 5.77, 200.0]
["2026-09-17T17:51:36.316310+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.319493+00:00", "trade", 5.78, 100.0]
["2026-09-17T17:51:36.319894+00:00", "trade", 5.77, 200.0]
["2026-09-17T17:51:36.319895+00:00", "trade", 5.79, 761.0]
["2026-09-17T17:51:36.319895+00:00", "quote", 5.75, 5.79]
["2026-09-17T17:51:36.319907+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:51:36.319908+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:51:36.320295+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:51:36.326539+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.326603+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.328134+00:00", "trade", 5.77, 200.0]
["2026-09-17T17:51:36.328164+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.336913+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.336935+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:51:36.336942+00:00", "quote", 5.77, 5.79]
["2026-09-17T17:51:36.336965+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.337235+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.337237+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.337246+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.337256+00:00", "trade", 5.8, 300.0]
["2026-09-17T17:51:36.337263+00:00", "trade", 5.8, 3.0]
["2026-09-17T17:51:36.337268+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:51:36.337281+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.337311+00:00", "trade", 5.79, 439.0]
["2026-09-17T17:51:36.337311+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.337311+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:51:36.337330+00:00", "trade", 5.8, 4.0]
["2026-09-17T17:51:36.337459+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.337489+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:51:36.337528+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:51:36.337598+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:51:36.337610+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:51:36.337776+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.338038+00:00", "quote", 5.77, 5.85]
["2026-09-17T17:51:36.338155+00:00", "trade", 5.79, 4.0]
["2026-09-17T17:51:36.338175+00:00", "quote", 5.77, 5.86]
["2026-09-17T17:51:36.339240+00:00", "trade", 5.815, 4.0]
["2026-09-17T17:51:36.342615+00:00", "quote", 5.76, 5.86]
["2026-09-17T17:51:36.342626+00:00", "quote", 5.76, 5.86]
["2026-09-17T17:51:36.348099+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:51:36.357930+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:51:36.413195+00:00", "quote", 5.79, 5.86]
["2026-09-17T17:51:36.526495+00:00", "trade", 5.825, 8.0]
["2026-09-17T17:51:37.760257+00:00", "trade", 5.83, 5.0]
["2026-09-17T17:51:38.813245+00:00", "quote", 5.76, 5.86]
["2026-09-17T17:51:38.813252+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:51:39.013889+00:00", "trade", 5.8051, 9.0]
["2026-09-17T17:51:42.603156+00:00", "trade", 5.83, 10.0]
["2026-09-17T17:51:46.197990+00:00", "trade", 5.805, 10.0]
["2026-09-17T17:51:49.375757+00:00", "trade", 5.805, 2000.0]
["2026-09-17T17:51:52.357379+00:00", "trade", 5.79, 2.0]
["2026-09-17T17:51:52.357379+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:51:52.361385+00:00", "quote", 5.75, 5.86]
["2026-09-17T17:51:55.884955+00:00", "trade", 5.83, 78.0]
["2026-09-17T17:51:55.885325+00:00", "trade", 5.83, 1.0]
["2026-09-17T17:52:14.564435+00:00", "trade", 5.805, 24.0]
["2026-09-17T17:52:16.791709+00:00", "trade", 5.805, 15.0]
["2026-09-17T17:52:16.793381+00:00", "trade", 5.805, 15.0]
["2026-09-17T17:52:16.869405+00:00", "trade", 5.805, 8.0]
["2026-09-17T17:52:17.128830+00:00", "trade", 5.805, 6.0]
["2026-09-17T17:52:18.131415+00:00", "trade", 5.805, 6.0]
["2026-09-17T17:52:18.752338+00:00", "trade", 5.8, 75.0]
["2026-09-17T17:52:18.752338+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:52:21.392708+00:00", "trade", 5.795, 6.0]
["2026-09-17T17:52:23.937958+00:00", "trade", 5.7609, 5.0]
["2026-09-17T17:52:23.938317+00:00", "trade", 5.7609, 1.0]
["2026-09-17T17:52:25.163290+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:52:26.127050+00:00", "trade", 5.795, 5.0]
["2026-09-17T17:52:28.969301+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:52:29.251481+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:52:29.522253+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:52:30.413869+00:00", "quote", 5.78, 5.84]
["2026-09-17T17:52:33.010075+00:00", "quote", 5.8, 5.84]
["2026-09-17T17:52:33.011326+00:00", "quote", 5.8, 5.84]
["2026-09-17T17:52:33.013949+00:00", "trade", 5.82, 10.0]
["2026-09-17T17:52:33.040899+00:00", "trade", 5.81, 2.0]
["2026-09-17T17:52:34.989712+00:00", "quote", 5.76, 5.84]
["2026-09-17T17:52:34.989718+00:00", "quote", 5.75, 5.84]
["2026-09-17T17:52:35.042541+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:52:35.042541+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:52:35.251374+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:52:37.032267+00:00", "trade", 5.775, 10.0]
["2026-09-17T17:52:38.110678+00:00", "trade", 5.71, 500.0]
["2026-09-17T17:52:38.253615+00:00", "trade", 5.78, 1.0]
["2026-09-17T17:52:38.274224+00:00", "trade", 5.775, 4.0]
["2026-09-17T17:52:38.281863+00:00", "trade", 5.78, 25.0]
["2026-09-17T17:52:38.718501+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:52:38.985880+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:52:38.985934+00:00", "trade", 5.77, 45.0]
["2026-09-17T17:52:39.009348+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:52:39.567049+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:52:39.666774+00:00", "trade", 5.795, 100.0]
["2026-09-17T17:52:39.669304+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:52:39.672188+00:00", "trade", 5.8, 85.0]
["2026-09-17T17:52:39.742630+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:52:39.743820+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:52:39.780317+00:00", "quote", 5.81, 5.83]
["2026-09-17T17:52:39.780374+00:00", "trade", 5.81, 1415.0]
["2026-09-17T17:52:39.780374+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:52:42.178511+00:00", "trade", 5.7844, 5.0]
["2026-09-17T17:52:52.554635+00:00", "trade", 5.776, 100.0]
["2026-09-17T17:52:52.851155+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:52:55.004659+00:00", "trade", 5.77, 50.0]
["2026-09-17T17:52:55.835072+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:52:59.991556+00:00", "trade", 5.7601, 1.0]
["2026-09-17T17:53:02.205445+00:00", "trade", 5.7601, 1.0]
["2026-09-17T17:53:02.205808+00:00", "trade", 5.7601, 1.0]
["2026-09-17T17:53:03.806147+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:53:03.808719+00:00", "trade", 5.7105, 99.0]
["2026-09-17T17:53:03.811076+00:00", "trade", 5.77, 99.0]
["2026-09-17T17:53:22.397665+00:00", "trade", 5.77, 3.0]
["2026-09-17T17:53:23.317780+00:00", "quote", 5.78, 5.83]
["2026-09-17T17:53:23.322234+00:00", "trade", 5.805, 8.0]
["2026-09-17T17:53:23.338451+00:00", "trade", 5.805, 4.0]
["2026-09-17T17:53:23.340191+00:00", "trade", 5.805, 4.0]
["2026-09-17T17:53:23.423840+00:00", "trade", 5.805, 4.0]
["2026-09-17T17:53:23.836644+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:23.838573+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:23.922015+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922050+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922061+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922186+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922256+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922278+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922436+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.922782+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:23.923038+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:23.938762+00:00", "trade", 5.815, 75.0]
["2026-09-17T17:53:28.093673+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:30.919225+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:34.742957+00:00", "trade", 5.82, 25.0]
["2026-09-17T17:53:34.742958+00:00", "quote", 5.81, 5.83]
["2026-09-17T17:53:35.050858+00:00", "quote", 5.81, 5.83]
["2026-09-17T17:53:36.369922+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:36.650478+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:36.752189+00:00", "trade", 5.82, 25.0]
["2026-09-17T17:53:36.990991+00:00", "trade", 5.82, 175.0]
["2026-09-17T17:53:39.245928+00:00", "quote", 5.78, 5.83]
["2026-09-17T17:53:39.245936+00:00", "quote", 5.75, 5.83]
["2026-09-17T17:53:39.245995+00:00", "quote", 5.75, 5.83]
["2026-09-17T17:53:39.246002+00:00", "quote", 5.75, 5.83]
["2026-09-17T17:53:39.246022+00:00", "quote", 5.75, 5.83]
["2026-09-17T17:53:39.247243+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:39.247338+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:39.352174+00:00", "trade", 5.82, 100.0]
["2026-09-17T17:53:39.392189+00:00", "trade", 5.83, 500.0]
["2026-09-17T17:53:39.394597+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:39.406310+00:00", "trade", 5.8299, 375.0]
["2026-09-17T17:53:39.406583+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.407147+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.407472+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.407475+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.407480+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.407785+00:00", "trade", 5.82, 25.0]
["2026-09-17T17:53:39.408002+00:00", "trade", 5.8199, 25.0]
["2026-09-17T17:53:39.408354+00:00", "trade", 5.83, 2.0]
["2026-09-17T17:53:39.408354+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.408371+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:39.408492+00:00", "trade", 5.83, 80.0]
["2026-09-17T17:53:39.408494+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.408495+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.408496+00:00", "trade", 5.83, 300.0]
["2026-09-17T17:53:39.408499+00:00", "quote", 5.8, 5.83]
["2026-09-17T17:53:39.408506+00:00", "quote", 5.8, 5.84]
["2026-09-17T17:53:39.408514+00:00", "quote", 5.81, 5.84]
["2026-09-17T17:53:39.408521+00:00", "quote", 5.81, 5.84]
["2026-09-17T17:53:39.408819+00:00", "trade", 5.83, 3.0]
["2026-09-17T17:53:39.409070+00:00", "quote", 5.81, 5.84]
["2026-09-17T17:53:39.409086+00:00", "quote", 5.81, 5.84]
["2026-09-17T17:53:39.409165+00:00", "trade", 5.83, 218.0]
["2026-09-17T17:53:39.409304+00:00", "quote", 5.81, 5.84]
["2026-09-17T17:53:39.422741+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.422903+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.423086+00:00", "trade", 5.83, 1186.0]
["2026-09-17T17:53:39.423178+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.425054+00:00", "trade", 5.83, 114.0]
["2026-09-17T17:53:39.425263+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.425414+00:00", "trade", 5.83, 300.0]
["2026-09-17T17:53:39.425583+00:00", "trade", 5.83, 500.0]
["2026-09-17T17:53:39.425743+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.426019+00:00", "trade", 5.83, 100.0]
["2026-09-17T17:53:39.427886+00:00", "trade", 5.825, 100.0]
["2026-09-17T17:53:39.427908+00:00", "trade", 5.825, 100.0]
["2026-09-17T17:53:39.427931+00:00", "trade", 5.82, 100.0]
["2026-09-17T17:53:39.427954+00:00", "trade", 5.81, 100.0]
["2026-09-17T17:53:39.427954+00:00", "quote", 5.76, 5.84]
["2026-09-17T17:53:39.427985+00:00", "trade", 5.81, 29.0]
["2026-09-17T17:53:39.427990+00:00", "quote", 5.74, 5.84]
["2026-09-17T17:53:39.428006+00:00", "trade", 5.81, 68.0]
["2026-09-17T17:53:39.428096+00:00", "trade", 5.81, 32.0]
["2026-09-17T17:53:39.428291+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:53:39.428520+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:53:39.429065+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:53:39.461867+00:00", "quote", 5.71, 5.84]
["2026-09-17T17:53:40.550042+00:00", "trade", 5.82, 25.0]
["2026-09-17T17:53:40.649336+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:40.649363+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:42.409233+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:44.451042+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:44.451075+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:49.127229+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:53.385503+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:54.737598+00:00", "trade", 5.7701, 50.0]
["2026-09-17T17:53:54.796509+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:53:54.797295+00:00", "trade", 5.79, 24.0]
["2026-09-17T17:54:00.332247+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:10.648953+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:10.843931+00:00", "trade", 5.8167, 20.0]
["2026-09-17T17:54:11.644368+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219447+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219464+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219465+00:00", "trade", 5.78, 20.0]
["2026-09-17T17:54:14.219476+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219483+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219515+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219524+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:14.219552+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:17.326085+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:20.967493+00:00", "trade", 5.82, 100.0]
["2026-09-17T17:54:20.967521+00:00", "quote", 5.71, 5.83]
["2026-09-17T17:54:20.967847+00:00", "trade", 5.81, 28.0]
["2026-09-17T17:54:20.967898+00:00", "quote", 5.78, 5.83]
["2026-09-17T17:54:20.968136+00:00", "trade", 5.82, 574.0]
["2026-09-17T17:54:20.968704+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:21.069896+00:00", "trade", 5.81, 76.0]
["2026-09-17T17:54:21.092991+00:00", "trade", 5.81, 4.0]
["2026-09-17T17:54:25.088692+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:25.772338+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:25.772367+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:27.293719+00:00", "trade", 5.79, 5.0]
["2026-09-17T17:54:28.067087+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:28.067118+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:28.743320+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:29.472574+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:30.233668+00:00", "trade", 5.79, 5.0]
["2026-09-17T17:54:30.924019+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:31.149607+00:00", "trade", 5.81, 6.0]
["2026-09-17T17:54:33.331435+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:33.555363+00:00", "trade", 5.82, 7.0]
["2026-09-17T17:54:35.555054+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:37.733205+00:00", "trade", 5.81, 6.0]
["2026-09-17T17:54:43.503241+00:00", "trade", 5.7956, 7.0]
["2026-09-17T17:54:43.503600+00:00", "trade", 5.7956, 1.0]
["2026-09-17T17:54:46.002870+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:46.725012+00:00", "trade", 5.81, 200.0]
["2026-09-17T17:54:46.746638+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:47.050464+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:47.165903+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:48.809303+00:00", "trade", 5.81, 5.0]
["2026-09-17T17:54:49.477009+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:49.477039+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:49.477050+00:00", "quote", 5.79, 5.83]
["2026-09-17T17:54:52.297777+00:00", "trade", 5.81, 570.0]
["2026-09-17T17:54:54.673149+00:00", "trade", 5.7956, 5.0]
["2026-09-17T17:54:56.319062+00:00", "quote", 5.79, 5.82]
["2026-09-17T17:54:56.324543+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:54:56.324570+00:00", "quote", 5.79, 5.81]
["2026-09-17T17:54:56.324577+00:00", "quote", 5.79, 5.8]
["2026-09-17T17:54:56.324925+00:00", "trade", 5.79, 100.0]
["2026-09-17T17:54:56.324926+00:00", "quote", 5.74, 5.8]
["2026-09-17T17:54:56.325221+00:00", "trade", 5.795, 4.0]
["2026-09-17T17:54:56.325226+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:54:56.325382+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:54:56.325668+00:00", "quote", 5.74, 5.81]
["2026-09-17T17:54:56.325808+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:54:56.325885+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:54:56.325886+00:00", "trade", 5.76, 30.0]
["2026-09-17T17:54:56.325908+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:54:56.325915+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:54:56.325930+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:54:56.325954+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:54:56.326005+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:54:56.326029+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:54:56.326111+00:00", "trade", 5.77, 10.0]
["2026-09-17T17:54:56.329586+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:54:56.330842+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:54:56.424884+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:54:57.482037+00:00", "trade", 5.776, 5.0]
["2026-09-17T17:54:59.688426+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:54:59.688450+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:55:04.050785+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:55:04.324148+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:55:04.555488+00:00", "trade", 5.75, 11.0]
["2026-09-17T17:55:07.404228+00:00", "trade", 5.765, 400.0]
["2026-09-17T17:55:21.019598+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:56:04.366941+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:56:12.537304+00:00", "trade", 5.77, 4.0]
["2026-09-17T17:56:13.851930+00:00", "trade", 5.7247, 117.0]
["2026-09-17T17:56:21.626137+00:00", "trade", 5.765, 100.0]
["2026-09-17T17:56:27.892607+00:00", "trade", 5.765, 150.0]
["2026-09-17T17:56:29.817208+00:00", "quote", 5.72, 5.82]
["2026-09-17T17:56:29.817236+00:00", "quote", 5.72, 5.82]
["2026-09-17T17:56:42.078639+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:56:45.197056+00:00", "trade", 5.765, 60.0]
["2026-09-17T17:56:46.974433+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:56:46.974459+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:56:52.237816+00:00", "trade", 5.7716, 6.0]
["2026-09-17T17:56:53.925732+00:00", "trade", 5.7651, 1.0]
["2026-09-17T17:56:56.757079+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:56:59.331672+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:57:08.866244+00:00", "trade", 5.8069, 8.0]
["2026-09-17T17:57:08.866607+00:00", "trade", 5.8069, 1.0]
["2026-09-17T17:57:08.898532+00:00", "quote", 5.71, 5.82]
["2026-09-17T17:57:08.899502+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:09.520830+00:00", "trade", 5.79, 19.0]
["2026-09-17T17:57:10.152198+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:10.250592+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:10.550422+00:00", "trade", 5.76, 50.0]
["2026-09-17T17:57:14.107466+00:00", "trade", 5.76, 100.0]
["2026-09-17T17:57:16.540484+00:00", "trade", 5.76, 18.0]
["2026-09-17T17:57:24.050863+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:26.979660+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:31.046171+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:34.851129+00:00", "quote", 5.71, 5.81]
["2026-09-17T17:57:42.275378+00:00", "trade", 5.76, 150.0]
["2026-09-17T17:57:44.894446+00:00", "trade", 5.76, 45.0]
["2026-09-17T17:58:34.079288+00:00", "trade", 5.76, 3.0]
["2026-09-17T17:58:39.445895+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:58:39.446633+00:00", "trade", 5.81, 100.0]
["2026-09-17T17:58:39.452282+00:00", "trade", 5.81, 100.0]
["2026-09-17T17:58:39.454117+00:00", "trade", 5.8, 100.0]
["2026-09-17T17:58:41.561510+00:00", "trade", 5.76, 5.0]
["2026-09-17T17:58:45.374942+00:00", "trade", 5.76, 1.0]
["2026-09-17T17:58:46.820436+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:58:52.639537+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:58:52.639566+00:00", "quote", 5.72, 5.81]
["2026-09-17T17:58:52.641869+00:00", "trade", 5.765, 200.0]
["2026-09-17T17:58:52.641923+00:00", "trade", 5.765, 200.0]
["2026-09-17T17:58:52.642201+00:00", "trade", 5.765, 200.0]
["2026-09-17T17:58:52.642227+00:00", "trade", 5.765, 200.0]
["2026-09-17T17:58:52.674561+00:00", "trade", 5.765, 84.0]
["2026-09-17T17:58:52.708390+00:00", "trade", 5.765, 6.0]
["2026-09-17T17:58:52.708460+00:00", "trade", 5.765, 124.0]
["2026-09-17T17:58:52.708521+00:00", "trade", 5.765, 4.0]
["2026-09-17T17:58:52.794090+00:00", "trade", 5.765, 4.0]
["2026-09-17T17:58:53.524362+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:58:53.625604+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:58:54.131863+00:00", "trade", 5.77, 6.0]
["2026-09-17T17:58:56.900963+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:05.135917+00:00", "trade", 5.77, 6.0]
["2026-09-17T17:59:05.606291+00:00", "trade", 5.77, 102.0]
["2026-09-17T17:59:06.512385+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:06.659823+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:09.127958+00:00", "trade", 5.77, 6.0]
["2026-09-17T17:59:10.029177+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:11.986068+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:12.616552+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:13.138065+00:00", "trade", 5.77, 6.0]
["2026-09-17T17:59:19.758847+00:00", "trade", 5.7499, 1.0]
["2026-09-17T17:59:25.212506+00:00", "trade", 5.756, 54.0]
["2026-09-17T17:59:25.891451+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:25.891603+00:00", "trade", 5.76, 65.0]
["2026-09-17T17:59:25.892175+00:00", "trade", 5.75, 65.0]
["2026-09-17T17:59:30.708697+00:00", "trade", 5.77, 1.0]
["2026-09-17T17:59:30.977953+00:00", "trade", 5.77, 100.0]
["2026-09-17T17:59:36.205880+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:36.205935+00:00", "trade", 5.77, 2.0]
["2026-09-17T17:59:36.205936+00:00", "trade", 5.77, 16.0]
["2026-09-17T17:59:36.206095+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:36.206417+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:36.206862+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:40.601356+00:00", "quote", 5.73, 5.81]
["2026-09-17T17:59:40.601410+00:00", "trade", 5.76, 82.0]
["2026-09-17T17:59:51.799213+00:00", "trade", 5.77, 11.0]
["2026-09-17T17:59:55.926606+00:00", "trade", 5.74, 2.0]
["2026-09-17T18:00:04.078027+00:00", "trade", 5.8099, 1.0]
["2026-09-17T18:00:04.641286+00:00", "trade", 5.77, 1.0]
["2026-09-17T18:00:39.124682+00:00", "trade", 5.7301, 195.0]
["2026-09-17T18:00:40.359611+00:00", "trade", 5.77, 5.0]
["2026-09-17T18:00:43.801697+00:00", "trade", 5.77, 300.0]
["2026-09-17T18:00:46.374664+00:00", "trade", 5.8099, 2.0]
["2026-09-17T18:01:03.919358+00:00", "trade", 5.77, 9.0]
["2026-09-17T18:01:11.772262+00:00", "trade", 5.7701, 1.0]
["2026-09-17T18:01:41.058362+00:00", "trade", 5.77, 1.0]
["2026-09-17T18:01:41.362584+00:00", "trade", 5.7993, 104.0]
["2026-09-17T18:01:41.362941+00:00", "trade", 5.7993, 1.0]
["2026-09-17T18:01:42.928685+00:00", "trade", 5.8002, 5.0]
["2026-09-17T18:01:43.120215+00:00", "trade", 5.77, 1.0]
["2026-09-17T18:01:47.475774+00:00", "quote", 5.73, 5.81]
["2026-09-17T18:01:47.475876+00:00", "trade", 5.78, 20.0]
["2026-09-17T18:01:47.476136+00:00", "trade", 5.77, 80.0]
["2026-09-17T18:01:47.479882+00:00", "quote", 5.73, 5.81]
["2026-09-17T18:01:48.679082+00:00", "trade", 5.75, 1.0]
["2026-09-17T18:01:50.783039+00:00", "trade", 5.75, 116.0]
["2026-09-17T18:01:51.650149+00:00", "trade", 5.8099, 100.0]
["2026-09-17T18:02:06.769786+00:00", "trade", 5.7701, 2.0]
["2026-09-17T18:02:08.497438+00:00", "trade", 5.7376, 175.0]
["2026-09-17T18:02:09.149629+00:00", "trade", 5.77, 132.0]
["2026-09-17T18:02:09.587062+00:00", "trade", 5.75, 5.0]
["2026-09-17T18:02:09.969157+00:00", "trade", 5.75, 1.0]
["2026-09-17T18:02:10.779885+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:10.779990+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:10.840274+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:11.550679+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:13.803260+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:13.803288+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:13.803293+00:00", "trade", 5.77, 4.0]
["2026-09-17T18:02:13.803724+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:02:14.444858+00:00", "trade", 5.755, 25.0]
["2026-09-17T18:02:18.248274+00:00", "quote", 5.75, 5.78]
["2026-09-17T18:02:18.249013+00:00", "quote", 5.75, 5.78]
["2026-09-17T18:02:18.352231+00:00", "quote", 5.75, 5.78]
["2026-09-17T18:02:18.352232+00:00", "trade", 5.78, 200.0]
["2026-09-17T18:02:18.352233+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:02:18.352251+00:00", "quote", 5.77, 5.78]
["2026-09-17T18:02:18.352625+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:02:18.352803+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:02:18.352918+00:00", "quote", 5.76, 5.78]
["2026-09-17T18:02:18.358795+00:00", "quote", 5.76, 5.78]
["2026-09-17T18:02:18.451053+00:00", "quote", 5.76, 5.81]
["2026-09-17T18:02:18.452813+00:00", "quote", 5.75, 5.81]
["2026-09-17T18:02:18.851019+00:00", "quote", 5.75, 5.81]
["2026-09-17T18:02:19.351220+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:02:19.351271+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:02:19.415588+00:00", "trade", 5.775, 200.0]
["2026-09-17T18:02:20.022940+00:00", "trade", 5.775, 16.0]
["2026-09-17T18:02:20.023929+00:00", "trade", 5.775, 200.0]
["2026-09-17T18:02:30.584315+00:00", "trade", 5.775, 300.0]
["2026-09-17T18:02:30.637461+00:00", "trade", 5.775, 9.0]
["2026-09-17T18:02:45.651173+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:02:51.722917+00:00", "trade", 5.76, 5.0]
["2026-09-17T18:02:55.920043+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:03:03.120777+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:03:04.900107+00:00", "trade", 5.751, 328.0]
["2026-09-17T18:03:06.546877+00:00", "trade", 5.7501, 5.0]
["2026-09-17T18:03:19.473820+00:00", "trade", 5.7501, 1.0]
["2026-09-17T18:03:26.563630+00:00", "trade", 5.76, 100.0]
["2026-09-17T18:03:26.567138+00:00", "trade", 5.76, 100.0]
["2026-09-17T18:03:26.569292+00:00", "trade", 5.751, 165.0]
["2026-09-17T18:03:49.170616+00:00", "trade", 5.7509, 108.0]
["2026-09-17T18:03:57.100150+00:00", "trade", 5.7662, 19.0]
["2026-09-17T18:04:10.375375+00:00", "quote", 5.76, 5.8]
["2026-09-17T18:04:12.319290+00:00", "trade", 5.77, 1.0]
["2026-09-17T18:04:12.321108+00:00", "trade", 5.7606, 1.0]
["2026-09-17T18:04:14.886237+00:00", "quote", 5.76, 5.8]
["2026-09-17T18:04:19.765501+00:00", "quote", 5.76, 5.8]
["2026-09-17T18:04:20.068395+00:00", "trade", 5.78, 84.0]
["2026-09-17T18:04:24.178472+00:00", "quote", 5.76, 5.8]
["2026-09-17T18:04:26.790654+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:04:27.107876+00:00", "trade", 5.7601, 9.0]
["2026-09-17T18:04:29.011898+00:00", "trade", 5.7601, 550.0]
["2026-09-17T18:04:29.050605+00:00", "trade", 5.78, 5.0]
["2026-09-17T18:04:30.370772+00:00", "trade", 5.76, 25.0]
["2026-09-17T18:04:31.954596+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:04:31.954597+00:00", "trade", 5.76, 47.0]
["2026-09-17T18:04:31.954598+00:00", "trade", 5.76, 53.0]
["2026-09-17T18:04:31.954618+00:00", "quote", 5.75, 5.77]
["2026-09-17T18:04:31.954949+00:00", "trade", 5.75, 7.0]
["2026-09-17T18:04:31.954986+00:00", "trade", 5.76, 50.0]
["2026-09-17T18:04:31.954988+00:00", "quote", 5.75, 5.77]
["2026-09-17T18:04:31.955182+00:00", "trade", 5.75, 141.0]
["2026-09-17T18:04:31.955183+00:00", "quote", 5.75, 5.77]
["2026-09-17T18:04:31.955270+00:00", "quote", 5.75, 5.78]
["2026-09-17T18:04:31.955292+00:00", "trade", 5.75, 109.0]
["2026-09-17T18:04:31.955293+00:00", "trade", 5.75, 12.0]
["2026-09-17T18:04:31.955293+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:04:31.955319+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:04:31.955438+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:04:31.955633+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:04:31.955707+00:00", "quote", 5.73, 5.8]
["2026-09-17T18:04:31.961107+00:00", "trade", 5.76, 100.0]
["2026-09-17T18:04:31.966972+00:00", "trade", 5.765, 200.0]
["2026-09-17T18:04:31.993596+00:00", "trade", 5.765, 66.0]
["2026-09-17T18:04:31.993660+00:00", "trade", 5.765, 66.0]
["2026-09-17T18:04:31.994016+00:00", "trade", 5.765, 66.0]
["2026-09-17T18:04:31.994052+00:00", "trade", 5.765, 66.0]
["2026-09-17T18:04:58.307166+00:00", "quote", 5.73, 5.79]
["2026-09-17T18:04:59.681708+00:00", "quote", 5.73, 5.8]
["2026-09-17T18:04:59.681757+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:04:59.681806+00:00", "quote", 5.73, 5.78]
["2026-09-17T18:05:33.990422+00:00", "trade", 5.755, 25.0]
["2026-09-17T18:05:34.321110+00:00", "trade", 5.73, 15.0]
["2026-09-17T18:05:57.861624+00:00", "trade", 5.755, 18.0]
["2026-09-17T18:06:05.847108+00:00", "trade", 5.755, 2.0]
["2026-09-17T18:06:09.140150+00:00", "quote", 5.74, 5.78]
["2026-09-17T18:06:38.633399+00:00", "quote", 5.74, 5.76]
["2026-09-17T18:06:38.639175+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:06:38.639370+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:06:38.639453+00:00", "trade", 5.75, 12.0]
["2026-09-17T18:06:38.639478+00:00", "trade", 5.75, 18.0]
["2026-09-17T18:06:38.639684+00:00", "trade", 5.75, 12.0]
["2026-09-17T18:06:39.225302+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:06:39.225750+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:06:39.225757+00:00", "trade", 5.75, 24.0]
["2026-09-17T18:06:39.225797+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:06:39.229977+00:00", "trade", 5.73, 100.0]
["2026-09-17T18:06:39.229977+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:06:39.229979+00:00", "trade", 5.73, 16.0]
["2026-09-17T18:06:39.229985+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:06:39.229992+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:06:39.229998+00:00", "trade", 5.73, 984.0]
["2026-09-17T18:06:39.229999+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:06:39.230002+00:00", "trade", 5.73, 100.0]
["2026-09-17T18:06:39.230004+00:00", "trade", 5.73, 350.0]
["2026-09-17T18:06:39.230005+00:00", "trade", 5.73, 534.0]
["2026-09-17T18:06:39.230006+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:06:39.230009+00:00", "trade", 5.74, 12.0]
["2026-09-17T18:06:39.230011+00:00", "trade", 5.73, 100.0]
["2026-09-17T18:06:39.230021+00:00", "quote", 5.72, 5.74]
["2026-09-17T18:06:39.230027+00:00", "trade", 5.73, 157.0]
["2026-09-17T18:06:39.230049+00:00", "quote", 5.72, 5.74]
["2026-09-17T18:06:39.230188+00:00", "trade", 5.73, 100.0]
["2026-09-17T18:06:39.230381+00:00", "trade", 5.74, 55.0]
["2026-09-17T18:06:39.230656+00:00", "quote", 5.72, 5.74]
["2026-09-17T18:06:39.273284+00:00", "trade", 5.73, 51.0]
["2026-09-17T18:06:39.273590+00:00", "trade", 5.73, 48.0]
["2026-09-17T18:06:39.273881+00:00", "trade", 5.73, 51.0]
["2026-09-17T18:06:40.949578+00:00", "trade", 5.7226, 5.0]
["2026-09-17T18:06:55.404668+00:00", "trade", 5.73, 1000.0]
["2026-09-17T18:06:57.915947+00:00", "quote", 5.72, 5.74]
["2026-09-17T18:06:57.916874+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:06:58.250975+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:00.382031+00:00", "trade", 5.724, 20.0]
["2026-09-17T18:07:01.572285+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:02.001410+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:03.118438+00:00", "trade", 5.735, 50.0]
["2026-09-17T18:07:05.837876+00:00", "trade", 5.735, 100.0]
["2026-09-17T18:07:07.521018+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:15.363167+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:18.291415+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:20.892314+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:21.837694+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:23.031925+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:31.983187+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:32.703470+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:34.971025+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:36.005811+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:37.253383+00:00", "trade", 5.74, 100.0]
["2026-09-17T18:07:39.264779+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:39.879730+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:45.971396+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:50.901252+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:51.572343+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:07:52.068726+00:00", "trade", 5.74, 1.0]
["2026-09-17T18:07:54.325753+00:00", "trade", 5.74, 25.0]
["2026-09-17T18:08:15.831935+00:00", "trade", 5.74, 39.0]
["2026-09-17T18:08:15.832002+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:08:20.401644+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:20.401644+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:08:20.401647+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:20.401650+00:00", "quote", 5.72, 5.76]
["2026-09-17T18:08:20.401657+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:08:20.401665+00:00", "trade", 5.75, 39.0]
["2026-09-17T18:08:20.401667+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:20.401668+00:00", "trade", 5.75, 139.0]
["2026-09-17T18:08:20.401673+00:00", "quote", 5.72, 5.76]
["2026-09-17T18:08:20.401680+00:00", "quote", 5.72, 5.75]
["2026-09-17T18:08:20.401694+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:08:20.401702+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:20.401709+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:20.401728+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:20.402389+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:08:20.402476+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:08:20.402511+00:00", "quote", 5.73, 5.75]
["2026-09-17T18:08:20.402595+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:20.402617+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:20.407560+00:00", "trade", 5.745, 57.0]
["2026-09-17T18:08:20.407627+00:00", "trade", 5.745, 57.0]
["2026-09-17T18:08:20.407894+00:00", "trade", 5.745, 57.0]
["2026-09-17T18:08:20.408232+00:00", "trade", 5.745, 57.0]
["2026-09-17T18:08:20.650496+00:00", "quote", 5.74, 5.76]
["2026-09-17T18:08:21.200961+00:00", "trade", 5.75, 5.0]
["2026-09-17T18:08:21.963078+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:22.251144+00:00", "quote", 5.74, 5.76]
["2026-09-17T18:08:22.401856+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:22.401857+00:00", "trade", 5.75, 200.0]
["2026-09-17T18:08:23.905130+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:24.678585+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:25.247880+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:25.247881+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:25.247881+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:08:28.861049+00:00", "trade", 5.7401, 112.0]
["2026-09-17T18:08:30.496723+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:35.372327+00:00", "trade", 5.7498, 200.0]
["2026-09-17T18:08:35.372641+00:00", "trade", 5.7498, 300.0]
["2026-09-17T18:08:37.250920+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:51.030360+00:00", "trade", 5.745, 200.0]
["2026-09-17T18:08:51.030361+00:00", "trade", 5.74, 100.0]
["2026-09-17T18:08:51.030362+00:00", "quote", 5.74, 5.75]
["2026-09-17T18:08:51.030363+00:00", "trade", 5.74, 100.0]
["2026-09-17T18:08:51.030370+00:00", "quote", 5.71, 5.75]
["2026-09-17T18:08:51.030395+00:00", "quote", 5.71, 5.75]
["2026-09-17T18:08:51.030591+00:00", "trade", 5.74, 200.0]
["2026-09-17T18:08:51.030742+00:00", "trade", 5.745, 38.0]
["2026-09-17T18:08:51.030795+00:00", "trade", 5.745, 38.0]
["2026-09-17T18:08:51.030897+00:00", "trade", 5.745, 38.0]
["2026-09-17T18:08:51.030929+00:00", "trade", 5.745, 29.0]
["2026-09-17T18:08:51.030929+00:00", "trade", 5.74, 9.0]
["2026-09-17T18:08:51.030951+00:00", "trade", 5.74, 29.0]
["2026-09-17T18:08:51.030951+00:00", "trade", 5.74, 9.0]
["2026-09-17T18:09:01.283471+00:00", "quote", 5.71, 5.74]
["2026-09-17T18:09:01.283526+00:00", "trade", 5.74, 100.0]
["2026-09-17T18:09:01.283527+00:00", "quote", 5.71, 5.75]
["2026-09-17T18:09:14.109384+00:00", "trade", 5.73, 1.0]
["2026-09-17T18:09:16.283951+00:00", "trade", 5.73, 100.0]
["2026-09-17T18:09:18.174415+00:00", "trade", 5.73, 5.0]
["2026-09-17T18:09:19.592016+00:00", "quote", 5.71, 5.75]
["2026-09-17T18:09:21.684959+00:00", "trade", 5.75, 2000.0]
["2026-09-17T18:09:21.685002+00:00", "trade", 5.75, 400.0]
["2026-09-17T18:09:21.685002+00:00", "quote", 5.71, 5.75]
["2026-09-17T18:09:21.685005+00:00", "trade", 5.75, 100.0]
["2026-09-17T18:09:21.685005+00:00", "trade", 5.75, 22.0]
["2026-09-17T18:09:21.685009+00:00", "quote", 5.71, 5.76]
["2026-09-17T18:09:21.685024+00:00", "quote", 5.74, 5.76]
["2026-09-17T18:09:21.685284+00:00", "trade", 5.76, 1284.0]
["2026-09-17T18:09:21.685288+00:00", "quote", 5.74, 5.76]
["2026-09-17T18:09:21.685307+00:00", "trade", 5.76, 696.0]
["2026-09-17T18:09:21.685308+00:00", "quote", 5.74, 5.79]
["2026-09-17T18:09:21.685373+00:00", "quote", 5.74, 5.8]
["2026-09-17T18:09:21.685703+00:00", "quote", 5.73, 5.8]
["2026-09-17T18:09:21.685845+00:00", "quote", 5.73, 5.8]
["2026-09-17T18:09:21.685883+00:00", "quote", 5.74, 5.8]
["2026-09-17T18:09:21.686271+00:00", "trade", 5.77, 10.0]
["2026-09-17T18:09:23.121372+00:00", "trade", 5.77, 5.0]
["2026-09-17T18:09:43.851076+00:00", "trade", 5.77, 56.0]
["2026-09-17T18:09:43.851210+00:00", "trade", 5.77, 52.0]
["2026-09-17T18:09:43.851287+00:00", "trade", 5.77, 49.0]
["2026-09-17T18:09:43.851368+00:00", "trade", 5.77, 45.0]
["2026-09-17T18:09:43.851442+00:00", "trade", 5.77, 42.0]
["2026-09-17T18:09:43.851739+00:00", "trade", 5.77, 56.0]
["2026-09-17T18:09:47.199796+00:00", "trade", 5.7465, 40.0]
["2026-09-17T18:09:47.200159+00:00", "trade", 5.7465, 1.0]
["2026-09-17T18:09:52.752473+00:00", "trade", 5.77, 800.0]
["2026-09-17T18:09:54.336652+00:00", "trade", 5.7703, 3.0]
["2026-09-17T18:09:54.338959+00:00", "trade", 5.77, 1.0]
["2026-09-17T18:09:56.779570+00:00", "trade", 5.7473, 1.0]
["2026-09-17T18:09:57.063589+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:09:57.064013+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:09:57.064141+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:09:57.067915+00:00", "trade", 5.78, 85.0]
["2026-09-17T18:09:59.736157+00:00", "quote", 5.75, 5.8]
["2026-09-17T18:09:59.736705+00:00", "quote", 5.77, 5.8]
["2026-09-17T18:10:03.281026+00:00", "quote", 5.78, 5.8]
["2026-09-17T18:10:03.281029+00:00", "trade", 5.81, 400.0]
["2026-09-17T18:10:03.281063+00:00", "trade", 5.8, 100.0]
["2026-09-17T18:10:03.281130+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:10:03.281352+00:00", "quote", 5.79, 5.8]
["2026-09-17T18:10:03.281417+00:00", "trade", 5.8, 2100.0]
["2026-09-17T18:10:03.281418+00:00", "quote", 5.79, 5.85]
["2026-09-17T18:10:03.281451+00:00", "quote", 5.79, 5.85]
["2026-09-17T18:10:03.281470+00:00", "trade", 5.82, 20.0]
["2026-09-17T18:10:03.281495+00:00", "quote", 5.78, 5.85]
["2026-09-17T18:10:03.281583+00:00", "quote", 5.78, 5.85]
["2026-09-17T18:10:03.281611+00:00", "quote", 5.79, 5.85]
["2026-09-17T18:10:03.281838+00:00", "quote", 5.78, 5.85]
["2026-09-17T18:10:03.282264+00:00", "quote", 5.78, 5.88]
["2026-09-17T18:10:03.282276+00:00", "quote", 5.79, 5.88]
["2026-09-17T18:10:03.282936+00:00", "quote", 5.78, 5.88]
["2026-09-17T18:10:03.300395+00:00", "trade", 5.83, 15.0]
["2026-09-17T18:10:03.301613+00:00", "quote", 5.77, 5.88]
["2026-09-17T18:10:03.376199+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:10:06.161750+00:00", "quote", 5.75, 5.88]
["2026-09-17T18:10:06.163765+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:10:19.401007+00:00", "trade", 5.82, 10.0]
["2026-09-17T18:10:19.650080+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:10:19.650082+00:00", "trade", 5.83, 7.0]
["2026-09-17T18:10:19.651145+00:00", "quote", 5.75, 5.88]
["2026-09-17T18:10:19.651183+00:00", "trade", 5.82, 490.0]
["2026-09-17T18:10:19.651185+00:00", "quote", 5.75, 5.81]
["2026-09-17T18:10:19.651243+00:00", "trade", 5.81, 303.0]
["2026-09-17T18:10:19.651243+00:00", "quote", 5.75, 5.88]
["2026-09-17T18:10:19.651250+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:10:19.651924+00:00", "quote", 5.75, 5.88]
["2026-09-17T18:10:19.652133+00:00", "quote", 5.75, 5.87]
["2026-09-17T18:10:19.654169+00:00", "quote", 5.77, 5.87]
["2026-09-17T18:10:19.654175+00:00", "quote", 5.77, 5.88]
["2026-09-17T18:10:19.654549+00:00", "quote", 5.75, 5.88]
["2026-09-17T18:10:19.754205+00:00", "quote", 5.75, 5.88]
["2026-09-17T18:10:20.980124+00:00", "quote", 5.75, 5.84]
["2026-09-17T18:10:20.980158+00:00", "quote", 5.75, 5.84]
["2026-09-17T18:10:20.982190+00:00", "quote", 5.75, 5.84]
["2026-09-17T18:10:21.732514+00:00", "quote", 5.76, 5.84]
["2026-09-17T18:10:21.732550+00:00", "quote", 5.76, 5.84]
["2026-09-17T18:10:21.739350+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:10:21.739352+00:00", "trade", 5.84, 170.0]
["2026-09-17T18:10:21.739378+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:10:21.739385+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:10:21.740015+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:10:21.740192+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:10:21.740464+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:10:21.791535+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:10:26.395413+00:00", "trade", 5.8716, 100.0]
["2026-09-17T18:10:26.651440+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:10:28.340638+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:10:28.388116+00:00", "quote", 5.8, 5.86]
["2026-09-17T18:10:28.388142+00:00", "quote", 5.82, 5.86]
["2026-09-17T18:10:28.388143+00:00", "trade", 5.87, 16.0]
["2026-09-17T18:10:28.388170+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:10:28.388172+00:00", "trade", 5.86, 200.0]
["2026-09-17T18:10:28.388599+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:10:28.388699+00:00", "trade", 5.87, 41.0]
["2026-09-17T18:10:28.391730+00:00", "trade", 5.87, 1.0]
["2026-09-17T18:10:28.395999+00:00", "trade", 5.855, 1.0]
["2026-09-17T18:10:28.398702+00:00", "quote", 5.79, 5.88]
["2026-09-17T18:10:28.438341+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:10:29.888983+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:10:30.267339+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:10:30.691026+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:10:32.757295+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:10:39.884285+00:00", "trade", 5.86, 79.0]
["2026-09-17T18:10:48.282801+00:00", "trade", 5.86, 4.0]
["2026-09-17T18:10:48.283201+00:00", "trade", 5.86, 5.0]
["2026-09-17T18:10:48.290776+00:00", "trade", 5.86, 4.0]
["2026-09-17T18:10:48.293278+00:00", "trade", 5.8402, 300.0]
["2026-09-17T18:10:48.293325+00:00", "trade", 5.8401, 200.0]
["2026-09-17T18:10:48.293611+00:00", "trade", 5.8402, 600.0]
["2026-09-17T18:10:48.293651+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:10:48.293651+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:10:48.293678+00:00", "quote", 5.84, 5.86]
["2026-09-17T18:10:48.293768+00:00", "trade", 5.8403, 2068.0]
["2026-09-17T18:10:48.294213+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:10:48.294214+00:00", "trade", 5.84, 24.0]
["2026-09-17T18:10:48.294215+00:00", "quote", 5.82, 5.86]
["2026-09-17T18:10:48.294226+00:00", "quote", 5.84, 5.86]
["2026-09-17T18:10:48.294248+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:10:48.294248+00:00", "quote", 5.82, 5.86]
["2026-09-17T18:10:48.294384+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:10:48.294762+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:10:48.741856+00:00", "trade", 5.85, 50.0]
["2026-09-17T18:10:59.414203+00:00", "trade", 5.82, 36.0]
["2026-09-17T18:10:59.414271+00:00", "trade", 5.82, 200.0]
["2026-09-17T18:10:59.414272+00:00", "quote", 5.77, 5.88]
["2026-09-17T18:10:59.415464+00:00", "quote", 5.77, 5.88]
["2026-09-17T18:10:59.429809+00:00", "trade", 5.82, 2000.0]
["2026-09-17T18:10:59.430263+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:11:01.172547+00:00", "trade", 5.76, 1.0]
["2026-09-17T18:11:01.176154+00:00", "trade", 5.82, 1.0]
["2026-09-17T18:11:01.185574+00:00", "trade", 5.77, 74.0]
["2026-09-17T18:11:04.172925+00:00", "quote", 5.76, 5.88]
["2026-09-17T18:11:04.174167+00:00", "quote", 5.76, 5.91]
["2026-09-17T18:11:04.174172+00:00", "quote", 5.76, 5.93]
["2026-09-17T18:11:04.174243+00:00", "trade", 5.88, 200.0]
["2026-09-17T18:11:04.176109+00:00", "trade", 5.845, 10.0]
["2026-09-17T18:11:04.176472+00:00", "trade", 5.9, 10.0]
["2026-09-17T18:11:04.178313+00:00", "trade", 5.845, 500.0]
["2026-09-17T18:11:04.184107+00:00", "trade", 5.845, 500.0]
["2026-09-17T18:11:04.185272+00:00", "trade", 5.845, 500.0]
["2026-09-17T18:11:04.189433+00:00", "trade", 5.845, 500.0]
["2026-09-17T18:11:04.191458+00:00", "trade", 5.845, 500.0]
["2026-09-17T18:11:04.193501+00:00", "trade", 5.845, 500.0]
["2026-09-17T18:11:04.203123+00:00", "trade", 5.845, 200.0]
["2026-09-17T18:11:04.220143+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.221505+00:00", "trade", 5.895, 100.0]
["2026-09-17T18:11:04.222318+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:11:04.222407+00:00", "quote", 5.77, 5.93]
["2026-09-17T18:11:04.222962+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:11:04.225116+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:11:04.226904+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.227087+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.227211+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.227857+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.228320+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.229911+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.230202+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.230648+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:11:04.232005+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.232208+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.232424+00:00", "quote", 5.77, 5.94]
["2026-09-17T18:11:04.232817+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.234334+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:11:04.235070+00:00", "trade", 5.89, 1.0]
["2026-09-17T18:11:04.235152+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:11:04.235154+00:00", "trade", 5.92, 900.0]
["2026-09-17T18:11:04.235154+00:00", "trade", 5.93, 1000.0]
["2026-09-17T18:11:04.235154+00:00", "quote", 5.93, 5.94]
["2026-09-17T18:11:04.235208+00:00", "trade", 5.93, 300.0]
["2026-09-17T18:11:04.235209+00:00", "quote", 5.77, 5.94]
["2026-09-17T18:11:04.235333+00:00", "quote", 5.78, 5.94]
["2026-09-17T18:11:04.235379+00:00", "quote", 5.77, 5.94]
["2026-09-17T18:11:04.236098+00:00", "quote", 5.77, 5.94]
["2026-09-17T18:11:04.237024+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:11:04.330882+00:00", "trade", 5.93, 75.0]
["2026-09-17T18:11:04.333291+00:00", "trade", 5.9399, 75.0]
["2026-09-17T18:11:04.473889+00:00", "trade", 5.8998, 100.0]
["2026-09-17T18:11:07.210382+00:00", "quote", 5.77, 5.94]
["2026-09-17T18:11:07.210412+00:00", "quote", 5.76, 5.94]
["2026-09-17T18:11:07.314196+00:00", "quote", 5.76, 5.94]
["2026-09-17T18:11:11.620193+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620252+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620256+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620291+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620291+00:00", "quote", 5.89, 5.94]
["2026-09-17T18:11:11.620306+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620333+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620354+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:11:11.620804+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:11:11.620806+00:00", "trade", 5.89, 49.0]
["2026-09-17T18:11:11.620968+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:11:13.839184+00:00", "trade", 5.9031, 1334.0]
["2026-09-17T18:11:15.384876+00:00", "trade", 5.94, 20.0]
["2026-09-17T18:11:15.386537+00:00", "trade", 5.915, 28.0]
["2026-09-17T18:11:15.386655+00:00", "trade", 5.94, 80.0]
["2026-09-17T18:11:16.521683+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:11:16.521684+00:00", "trade", 5.89, 15.0]
["2026-09-17T18:11:16.521703+00:00", "quote", 5.89, 5.91]
["2026-09-17T18:11:16.522230+00:00", "trade", 5.89, 3884.0]
["2026-09-17T18:11:16.522231+00:00", "quote", 5.89, 5.91]
["2026-09-17T18:11:16.522241+00:00", "trade", 5.89, 1024.0]
["2026-09-17T18:11:16.522242+00:00", "quote", 5.84, 5.91]
["2026-09-17T18:11:16.522438+00:00", "quote", 5.84, 5.94]
["2026-09-17T18:11:16.523257+00:00", "quote", 5.76, 5.94]
["2026-09-17T18:11:16.523291+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:11:16.524152+00:00", "quote", 5.76, 5.94]
["2026-09-17T18:11:16.524315+00:00", "trade", 5.86, 36.0]
["2026-09-17T18:11:16.529109+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:11:16.850923+00:00", "quote", 5.76, 5.94]
["2026-09-17T18:11:17.270303+00:00", "trade", 5.85, 1000.0]
["2026-09-17T18:11:17.411590+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:11:17.411964+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:11:18.581669+00:00", "trade", 5.7961, 286.0]
["2026-09-17T18:11:18.581936+00:00", "quote", 5.76, 5.94]
["2026-09-17T18:11:18.582028+00:00", "trade", 5.7961, 1.0]
["2026-09-17T18:11:19.028103+00:00", "trade", 5.77, 4.0]
["2026-09-17T18:11:20.013612+00:00", "trade", 5.8, 5.0]
["2026-09-17T18:11:21.002964+00:00", "quote", 5.77, 5.94]
["2026-09-17T18:11:21.195363+00:00", "trade", 5.84, 80.0]
["2026-09-17T18:11:21.197229+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:11:40.470840+00:00", "trade", 5.8269, 1.0]
["2026-09-17T18:11:41.443057+00:00", "trade", 5.865, 1.0]
["2026-09-17T18:11:46.205267+00:00", "trade", 5.865, 75.0]
["2026-09-17T18:11:47.629701+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:11:55.333691+00:00", "trade", 5.865, 150.0]
["2026-09-17T18:11:59.885378+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:11:59.885381+00:00", "quote", 5.9, 5.94]
["2026-09-17T18:11:59.885436+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:11:59.885437+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:11:59.887883+00:00", "trade", 5.91, 8.0]
["2026-09-17T18:12:01.149711+00:00", "trade", 5.92, 5.0]
["2026-09-17T18:12:02.731188+00:00", "trade", 5.79, 1.0]
["2026-09-17T18:12:05.390136+00:00", "trade", 5.91, 3.0]
["2026-09-17T18:12:05.854007+00:00", "trade", 5.87, 2.0]
["2026-09-17T18:12:05.854025+00:00", "quote", 5.83, 5.94]
["2026-09-17T18:12:05.854034+00:00", "quote", 5.83, 5.94]
["2026-09-17T18:12:05.855647+00:00", "quote", 5.83, 5.94]
["2026-09-17T18:12:05.858009+00:00", "quote", 5.83, 5.94]
["2026-09-17T18:12:05.858069+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:12:05.934770+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:12:08.393652+00:00", "quote", 5.79, 5.94]
["2026-09-17T18:12:10.645259+00:00", "quote", 5.8, 5.94]
["2026-09-17T18:12:10.646151+00:00", "quote", 5.8, 5.94]
["2026-09-17T18:12:11.516111+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:12:16.578395+00:00", "trade", 5.92, 50.0]
["2026-09-17T18:12:20.356068+00:00", "trade", 5.89, 33.0]
["2026-09-17T18:12:23.098467+00:00", "trade", 5.92, 4.0]
["2026-09-17T18:12:23.098832+00:00", "trade", 5.92, 1.0]
["2026-09-17T18:12:23.636197+00:00", "trade", 5.9399, 10.0]
["2026-09-17T18:12:26.592830+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:12:26.593220+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:12:26.593220+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:12:26.593947+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:12:26.593949+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:12:26.664335+00:00", "trade", 5.9, 4.0]
["2026-09-17T18:12:30.391181+00:00", "trade", 5.89, 17.0]
["2026-09-17T18:12:30.391829+00:00", "trade", 5.9, 8.0]
["2026-09-17T18:12:30.391831+00:00", "trade", 5.9, 9.0]
["2026-09-17T18:12:30.391887+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:12:30.397137+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:12:32.152251+00:00", "trade", 5.9, 50.0]
["2026-09-17T18:12:32.405605+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:12:34.422825+00:00", "trade", 5.9, 999.0]
["2026-09-17T18:12:37.711459+00:00", "trade", 5.9, 800.0]
["2026-09-17T18:12:37.930688+00:00", "trade", 5.9, 200.0]
["2026-09-17T18:12:37.930689+00:00", "trade", 5.9, 42.0]
["2026-09-17T18:12:37.930690+00:00", "quote", 5.9, 5.94]
["2026-09-17T18:12:41.527149+00:00", "trade", 5.92, 16.0]
["2026-09-17T18:12:41.527495+00:00", "trade", 5.92, 55.0]
["2026-09-17T18:12:41.527788+00:00", "trade", 5.92, 1.0]
["2026-09-17T18:12:41.527790+00:00", "trade", 5.92, 15.0]
["2026-09-17T18:12:41.527790+00:00", "trade", 5.92, 1.0]
["2026-09-17T18:12:41.527846+00:00", "trade", 5.92, 16.0]
["2026-09-17T18:12:41.528181+00:00", "trade", 5.92, 20.0]
["2026-09-17T18:12:41.528536+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:12:41.530111+00:00", "trade", 5.92, 20.0]
["2026-09-17T18:12:41.530277+00:00", "trade", 5.92, 45.0]
["2026-09-17T18:12:41.530589+00:00", "trade", 5.92, 45.0]
["2026-09-17T18:12:41.530902+00:00", "trade", 5.92, 45.0]
["2026-09-17T18:12:41.531161+00:00", "trade", 5.92, 45.0]
["2026-09-17T18:12:41.531384+00:00", "trade", 5.92, 20.0]
["2026-09-17T18:12:41.533663+00:00", "trade", 5.92, 15.0]
["2026-09-17T18:12:42.664560+00:00", "trade", 5.92, 80.0]
["2026-09-17T18:12:45.180535+00:00", "trade", 5.91, 7.0]
["2026-09-17T18:12:45.180743+00:00", "trade", 5.91, 40.0]
["2026-09-17T18:12:45.180764+00:00", "trade", 5.9, 87.0]
["2026-09-17T18:12:45.180784+00:00", "trade", 5.9, 13.0]
["2026-09-17T18:12:45.181044+00:00", "trade", 5.9, 7.0]
["2026-09-17T18:12:45.181175+00:00", "trade", 5.9, 13.0]
["2026-09-17T18:12:45.181332+00:00", "trade", 5.9, 87.0]
["2026-09-17T18:12:45.181333+00:00", "quote", 5.9, 5.94]
["2026-09-17T18:12:45.181353+00:00", "trade", 5.9, 751.0]
["2026-09-17T18:12:45.181354+00:00", "quote", 5.85, 5.94]
["2026-09-17T18:12:45.182415+00:00", "quote", 5.85, 5.94]
["2026-09-17T18:12:45.182515+00:00", "quote", 5.8, 5.94]
["2026-09-17T18:12:45.182530+00:00", "quote", 5.8, 5.94]
["2026-09-17T18:12:48.997709+00:00", "quote", 5.9, 5.94]
["2026-09-17T18:12:48.997921+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:12:48.997921+00:00", "quote", 5.8, 5.94]
["2026-09-17T18:12:48.997940+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:12:48.998120+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:12:48.998501+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:12:48.998767+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:12:48.999038+00:00", "quote", 5.8, 5.94]
["2026-09-17T18:12:49.102940+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:12:49.104279+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:12:53.446979+00:00", "quote", 5.9, 5.92]
["2026-09-17T18:12:53.448232+00:00", "trade", 5.91, 41.0]
["2026-09-17T18:12:53.448584+00:00", "trade", 5.91, 41.0]
["2026-09-17T18:12:53.448900+00:00", "trade", 5.91, 41.0]
["2026-09-17T18:12:53.448903+00:00", "trade", 5.91, 41.0]
["2026-09-17T18:12:53.452254+00:00", "trade", 5.91, 41.0]
["2026-09-17T18:12:59.852262+00:00", "trade", 5.9199, 100.0]
["2026-09-17T18:12:59.852342+00:00", "trade", 5.92, 395.0]
["2026-09-17T18:12:59.852361+00:00", "quote", 5.91, 5.92]
["2026-09-17T18:12:59.852373+00:00", "trade", 5.92, 37.0]
["2026-09-17T18:12:59.852375+00:00", "quote", 5.91, 5.92]
["2026-09-17T18:12:59.852376+00:00", "quote", 5.91, 5.92]
["2026-09-17T18:12:59.852429+00:00", "trade", 5.92, 963.0]
["2026-09-17T18:12:59.852430+00:00", "quote", 5.91, 5.92]
["2026-09-17T18:12:59.852441+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:12:59.852447+00:00", "trade", 5.9199, 100.0]
["2026-09-17T18:12:59.852496+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:12:59.852524+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:12:59.852547+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:12:59.852594+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:12:59.852594+00:00", "quote", 5.91, 5.94]
["2026-09-17T18:12:59.852884+00:00", "trade", 5.94, 1.0]
["2026-09-17T18:12:59.853023+00:00", "quote", 5.91, 5.94]
["2026-09-17T18:12:59.853163+00:00", "trade", 5.94, 500.0]
["2026-09-17T18:12:59.853165+00:00", "quote", 5.91, 5.95]
["2026-09-17T18:12:59.853244+00:00", "quote", 5.91, 5.95]
["2026-09-17T18:12:59.853245+00:00", "trade", 5.95, 100.0]
["2026-09-17T18:12:59.853246+00:00", "trade", 5.95, 500.0]
["2026-09-17T18:12:59.853248+00:00", "trade", 5.95, 1.0]
["2026-09-17T18:12:59.853251+00:00", "quote", 5.91, 5.98]
["2026-09-17T18:12:59.853273+00:00", "quote", 5.93, 5.98]
["2026-09-17T18:12:59.853280+00:00", "quote", 5.94, 5.98]
["2026-09-17T18:12:59.853799+00:00", "trade", 5.95, 30.0]
["2026-09-17T18:12:59.853874+00:00", "trade", 5.96, 1.0]
["2026-09-17T18:12:59.853914+00:00", "quote", 5.93, 5.98]
["2026-09-17T18:12:59.853965+00:00", "trade", 5.97, 1.0]
["2026-09-17T18:12:59.853992+00:00", "trade", 5.96, 100.0]
["2026-09-17T18:12:59.854205+00:00", "trade", 5.96, 100.0]
["2026-09-17T18:12:59.854404+00:00", "trade", 5.97, 100.0]
["2026-09-17T18:12:59.856870+00:00", "trade", 5.98, 1.0]
["2026-09-17T18:12:59.856873+00:00", "trade", 5.98, 133.0]
["2026-09-17T18:12:59.856890+00:00", "quote", 5.93, 5.98]
["2026-09-17T18:12:59.856897+00:00", "quote", 5.97, 5.98]
["2026-09-17T18:12:59.856903+00:00", "quote", 5.97, 5.98]
["2026-09-17T18:12:59.857363+00:00", "trade", 5.98, 200.0]
["2026-09-17T18:12:59.857363+00:00", "quote", 5.97, 5.98]
["2026-09-17T18:12:59.857443+00:00", "trade", 5.98, 366.0]
["2026-09-17T18:12:59.857443+00:00", "quote", 5.97, 5.99]
["2026-09-17T18:12:59.857490+00:00", "quote", 5.97, 5.99]
["2026-09-17T18:12:59.857512+00:00", "trade", 5.97, 30.0]
["2026-09-17T18:12:59.857512+00:00", "quote", 5.97, 5.99]
["2026-09-17T18:12:59.857514+00:00", "trade", 5.97, 100.0]
["2026-09-17T18:12:59.857519+00:00", "trade", 5.96, 30.0]
["2026-09-17T18:12:59.857519+00:00", "quote", 5.96, 5.99]
["2026-09-17T18:12:59.857713+00:00", "trade", 5.96, 160.0]
["2026-09-17T18:12:59.857763+00:00", "quote", 5.96, 5.99]
["2026-09-17T18:12:59.857800+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:12:59.857803+00:00", "trade", 5.96, 100.0]
["2026-09-17T18:12:59.858137+00:00", "trade", 5.95, 30.0]
["2026-09-17T18:12:59.858137+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:12:59.858156+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:12:59.858163+00:00", "quote", 5.93, 5.95]
["2026-09-17T18:12:59.858397+00:00", "quote", 5.93, 5.95]
["2026-09-17T18:12:59.953270+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:12:59.953296+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:13:00.327724+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:13:08.378653+00:00", "trade", 5.925, 1.0]
["2026-09-17T18:13:08.938981+00:00", "quote", 5.92, 5.95]
["2026-09-17T18:13:10.108943+00:00", "trade", 5.935, 4.0]
["2026-09-17T18:13:10.124726+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:13:10.125674+00:00", "trade", 5.9201, 196.0]
["2026-09-17T18:13:10.604747+00:00", "trade", 5.935, 344.0]
["2026-09-17T18:13:10.607074+00:00", "trade", 5.935, 3.0]
["2026-09-17T18:13:10.612137+00:00", "trade", 5.935, 1.0]
["2026-09-17T18:13:10.616525+00:00", "trade", 5.95, 1.0]
["2026-09-17T18:13:10.630511+00:00", "trade", 5.935, 1000.0]
["2026-09-17T18:13:13.870969+00:00", "trade", 5.95, 2.0]
["2026-09-17T18:13:16.441310+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:13:16.441397+00:00", "trade", 5.92, 100.0]
["2026-09-17T18:13:16.443128+00:00", "trade", 5.92, 1900.0]
["2026-09-17T18:13:16.443129+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:13:16.443130+00:00", "trade", 5.92, 57.0]
["2026-09-17T18:13:16.443131+00:00", "trade", 5.92, 105.0]
["2026-09-17T18:13:16.443133+00:00", "trade", 5.92, 238.0]
["2026-09-17T18:13:16.443155+00:00", "quote", 5.9, 5.94]
["2026-09-17T18:13:16.443162+00:00", "quote", 5.9, 5.93]
["2026-09-17T18:13:16.443169+00:00", "quote", 5.9, 5.92]
["2026-09-17T18:13:16.443234+00:00", "trade", 5.92, 5.0]
["2026-09-17T18:13:16.456018+00:00", "trade", 5.9001, 100.0]
["2026-09-17T18:13:16.456403+00:00", "trade", 5.9001, 995.0]
["2026-09-17T18:13:16.456436+00:00", "trade", 5.9001, 100.0]
["2026-09-17T18:13:16.457837+00:00", "trade", 5.9, 800.0]
["2026-09-17T18:13:16.457837+00:00", "quote", 5.87, 5.92]
["2026-09-17T18:13:16.457856+00:00", "quote", 5.87, 5.91]
["2026-09-17T18:13:16.457870+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:13:16.457941+00:00", "trade", 5.9, 55.0]
["2026-09-17T18:13:16.458141+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:13:16.458260+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:13:16.458279+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:13:16.462097+00:00", "trade", 5.88, 36.0]
["2026-09-17T18:13:16.474774+00:00", "trade", 5.871, 509.0]
["2026-09-17T18:13:16.851090+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:13:17.046665+00:00", "trade", 5.885, 9.0]
["2026-09-17T18:13:21.626264+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:13:25.108974+00:00", "trade", 5.885, 300.0]
["2026-09-17T18:13:25.332661+00:00", "trade", 5.885, 200.0]
["2026-09-17T18:13:25.332661+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:13:25.332662+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:13:25.332663+00:00", "trade", 5.87, 47.0]
["2026-09-17T18:13:25.332967+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:13:25.333768+00:00", "quote", 5.79, 5.9]
["2026-09-17T18:13:25.333772+00:00", "quote", 5.79, 5.9]
["2026-09-17T18:13:25.336852+00:00", "trade", 5.79, 1.0]
["2026-09-17T18:13:25.339734+00:00", "trade", 5.8501, 1.0]
["2026-09-17T18:13:25.345094+00:00", "trade", 5.845, 13.0]
["2026-09-17T18:13:25.348136+00:00", "trade", 5.885, 1000.0]
["2026-09-17T18:13:25.536801+00:00", "trade", 5.8981, 47.0]
["2026-09-17T18:13:31.381495+00:00", "trade", 5.8901, 100.0]
["2026-09-17T18:13:35.012846+00:00", "trade", 5.8907, 200.0]
["2026-09-17T18:13:35.511668+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:13:45.535233+00:00", "trade", 5.8501, 30.0]
["2026-09-17T18:13:45.895697+00:00", "trade", 5.85, 500.0]
["2026-09-17T18:13:49.424898+00:00", "trade", 5.86, 5.0]
["2026-09-17T18:13:50.967614+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:13:51.087917+00:00", "trade", 5.86, 3.0]
["2026-09-17T18:13:51.088036+00:00", "trade", 5.8341, 197.0]
["2026-09-17T18:14:01.081998+00:00", "trade", 5.89, 7.0]
["2026-09-17T18:14:02.222683+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:04.621594+00:00", "trade", 5.89, 51.0]
["2026-09-17T18:14:09.730282+00:00", "trade", 5.85, 30.0]
["2026-09-17T18:14:15.865256+00:00", "trade", 5.865, 5.0]
["2026-09-17T18:14:16.852689+00:00", "trade", 5.865, 30.0]
["2026-09-17T18:14:18.301807+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:22.071297+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:25.645614+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:30.976099+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:34.178655+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:34.178656+00:00", "trade", 5.9, 20.0]
["2026-09-17T18:14:34.178679+00:00", "trade", 5.9, 80.0]
["2026-09-17T18:14:34.178679+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:34.178680+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:14:34.178682+00:00", "trade", 5.9, 52.0]
["2026-09-17T18:14:34.178687+00:00", "quote", 5.83, 5.91]
["2026-09-17T18:14:34.178693+00:00", "quote", 5.83, 5.91]
["2026-09-17T18:14:34.178701+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:14:34.178708+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178711+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:14:34.178715+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178721+00:00", "trade", 5.9, 52.0]
["2026-09-17T18:14:34.178722+00:00", "quote", 5.87, 5.93]
["2026-09-17T18:14:34.178723+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:14:34.178724+00:00", "trade", 5.9, 80.0]
["2026-09-17T18:14:34.178737+00:00", "trade", 5.9, 52.0]
["2026-09-17T18:14:34.178744+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178750+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178758+00:00", "quote", 5.87, 5.93]
["2026-09-17T18:14:34.178765+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178772+00:00", "quote", 5.87, 5.93]
["2026-09-17T18:14:34.178794+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178802+00:00", "trade", 5.9, 8.0]
["2026-09-17T18:14:34.178802+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:14:34.178874+00:00", "trade", 5.9, 40.0]
["2026-09-17T18:14:34.178874+00:00", "quote", 5.87, 5.93]
["2026-09-17T18:14:34.178875+00:00", "trade", 5.9, 20.0]
["2026-09-17T18:14:34.178877+00:00", "trade", 5.9, 52.0]
["2026-09-17T18:14:34.178959+00:00", "trade", 5.9, 2.0]
["2026-09-17T18:14:34.179019+00:00", "quote", 5.87, 5.95]
["2026-09-17T18:14:34.179255+00:00", "quote", 5.87, 5.95]
["2026-09-17T18:14:34.179593+00:00", "quote", 5.87, 5.95]
["2026-09-17T18:14:34.180710+00:00", "quote", 5.87, 5.95]
["2026-09-17T18:14:44.630829+00:00", "trade", 5.9409, 100.0]
["2026-09-17T18:14:44.824816+00:00", "trade", 5.8701, 1.0]
["2026-09-17T18:14:46.601421+00:00", "quote", 5.87, 5.95]
["2026-09-17T18:14:46.860741+00:00", "trade", 5.91, 5.0]
["2026-09-17T18:14:53.516673+00:00", "trade", 5.91, 300.0]
["2026-09-17T18:14:56.599413+00:00", "trade", 5.91, 3.0]
["2026-09-17T18:15:00.730709+00:00", "trade", 5.87, 1.0]
["2026-09-17T18:15:05.177156+00:00", "trade", 5.8904, 20.0]
["2026-09-17T18:15:06.652444+00:00", "trade", 5.91, 200.0]
["2026-09-17T18:15:06.653179+00:00", "trade", 5.91, 200.0]
["2026-09-17T18:15:06.653370+00:00", "trade", 5.91, 200.0]
["2026-09-17T18:15:06.653392+00:00", "trade", 5.91, 200.0]
["2026-09-17T18:15:06.653490+00:00", "trade", 5.91, 200.0]
["2026-09-17T18:15:08.458656+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:15:08.468165+00:00", "trade", 5.9, 1.0]
["2026-09-17T18:15:10.371760+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:15:10.676393+00:00", "trade", 5.91, 15.0]
["2026-09-17T18:15:11.544054+00:00", "trade", 5.91, 51.0]
["2026-09-17T18:15:19.237971+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:15:22.999206+00:00", "trade", 5.91, 3.0]
["2026-09-17T18:15:22.999561+00:00", "trade", 5.91, 1.0]
["2026-09-17T18:15:23.421929+00:00", "trade", 5.91, 1.0]
["2026-09-17T18:15:27.130597+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:15:32.849098+00:00", "trade", 5.89, 10.0]
["2026-09-17T18:15:32.849100+00:00", "quote", 5.87, 5.91]
["2026-09-17T18:15:32.849168+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:15:32.853310+00:00", "trade", 5.89, 10.0]
["2026-09-17T18:15:32.853374+00:00", "trade", 5.88, 10.0]
["2026-09-17T18:15:32.853445+00:00", "trade", 5.87, 48.0]
["2026-09-17T18:15:32.853445+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:15:32.853918+00:00", "trade", 5.87, 52.0]
["2026-09-17T18:15:32.854878+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:15:33.651269+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:15:33.749735+00:00", "trade", 5.8501, 5.0]
["2026-09-17T18:15:42.872904+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:15:42.874131+00:00", "quote", 5.85, 5.94]
["2026-09-17T18:15:48.882402+00:00", "quote", 5.85, 5.88]
["2026-09-17T18:15:49.313530+00:00", "trade", 5.865, 4.0]
["2026-09-17T18:15:50.958815+00:00", "trade", 5.865, 8.0]
["2026-09-17T18:15:52.210625+00:00", "trade", 5.865, 5.0]
["2026-09-17T18:15:54.455188+00:00", "trade", 5.865, 175.0]
["2026-09-17T18:15:56.436013+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:15:56.436023+00:00", "quote", 5.85, 5.93]
["2026-09-17T18:15:56.437171+00:00", "quote", 5.85, 5.94]
["2026-09-17T18:15:56.487101+00:00", "trade", 5.895, 8.0]
["2026-09-17T18:15:59.576125+00:00", "trade", 5.895, 4.0]
["2026-09-17T18:16:00.091860+00:00", "trade", 5.8716, 25.0]
["2026-09-17T18:16:01.409890+00:00", "quote", 5.85, 5.94]
["2026-09-17T18:16:01.651032+00:00", "quote", 5.85, 5.95]
["2026-09-17T18:16:02.188728+00:00", "quote", 5.85, 5.94]
["2026-09-17T18:16:02.692341+00:00", "quote", 5.85, 5.95]
["2026-09-17T18:16:02.780461+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.780789+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:16:02.781554+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.782297+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.782961+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.783621+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.784299+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.784974+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.785601+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.786242+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.786858+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.787509+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.788136+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.788792+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.789462+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.790100+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.790774+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.791433+00:00", "trade", 5.87, 10.0]
["2026-09-17T18:16:02.792105+00:00", "trade", 5.87, 5.0]
["2026-09-17T18:16:02.793382+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.793385+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.793391+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.793417+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.793659+00:00", "trade", 5.85, 10.0]
["2026-09-17T18:16:02.793679+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:16:02.793756+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.793764+00:00", "trade", 5.86, 3.0]
["2026-09-17T18:16:02.793766+00:00", "trade", 5.85, 40.0]
["2026-09-17T18:16:02.793800+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:16:02.793812+00:00", "trade", 5.85, 40.0]
["2026-09-17T18:16:02.793826+00:00", "trade", 5.85, 40.0]
["2026-09-17T18:16:02.793829+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:16:02.794181+00:00", "trade", 5.86, 5.0]
["2026-09-17T18:16:02.794241+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:16:02.794292+00:00", "quote", 5.85, 5.95]
["2026-09-17T18:16:02.794921+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.795434+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.797182+00:00", "quote", 5.85, 5.95]
["2026-09-17T18:16:02.797183+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.797183+00:00", "trade", 5.85, 160.0]
["2026-09-17T18:16:02.797196+00:00", "trade", 5.86, 60.0]
["2026-09-17T18:16:02.797816+00:00", "trade", 5.85, 60.0]
["2026-09-17T18:16:02.797817+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:16:02.797818+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:16:02.797818+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:16:02.797818+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:16:02.797824+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:16:02.798885+00:00", "trade", 5.83, 1255.0]
["2026-09-17T18:16:02.799230+00:00", "trade", 5.87, 1.0]
["2026-09-17T18:16:02.799232+00:00", "trade", 5.87, 1.0]
["2026-09-17T18:16:02.799504+00:00", "trade", 5.87, 1.0]
["2026-09-17T18:16:02.804690+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:16:03.124442+00:00", "quote", 5.83, 5.85]
["2026-09-17T18:16:03.124495+00:00", "trade", 5.85, 200.0]
["2026-09-17T18:16:03.124495+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:16:07.198965+00:00", "trade", 5.8731, 100.0]
["2026-09-17T18:16:12.595159+00:00", "trade", 5.89, 175.0]
["2026-09-17T18:16:24.727229+00:00", "trade", 5.89, 6.0]
["2026-09-17T18:16:35.807445+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:16:36.162383+00:00", "quote", 5.83, 5.89]
["2026-09-17T18:16:44.429953+00:00", "quote", 5.83, 5.92]
["2026-09-17T18:16:44.429961+00:00", "quote", 5.83, 5.94]
["2026-09-17T18:16:44.431119+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:16:48.329555+00:00", "trade", 5.89, 6.0]
["2026-09-17T18:16:50.510635+00:00", "trade", 5.89, 50.0]
["2026-09-17T18:16:50.932433+00:00", "trade", 5.89, 6.0]
["2026-09-17T18:16:51.721716+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:16:51.721716+00:00", "trade", 5.85, 2.0]
["2026-09-17T18:16:51.721734+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:16:51.721753+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:16:51.722093+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:16:51.722103+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:16:51.722105+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:16:51.722402+00:00", "trade", 5.8305, 1006.0]
["2026-09-17T18:16:54.675710+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:16:54.900278+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:16:58.826930+00:00", "trade", 5.89, 4.0]
["2026-09-17T18:17:00.000657+00:00", "trade", 5.8514, 100.0]
["2026-09-17T18:17:01.641554+00:00", "trade", 5.89, 200.0]
["2026-09-17T18:17:01.643780+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:17:02.591951+00:00", "quote", 5.83, 5.95]
["2026-09-17T18:17:11.484093+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.484503+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.485205+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.485213+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.485572+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.485927+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.494967+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.495304+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.495609+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.495649+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.496019+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:17:11.496019+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.496471+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.496823+00:00", "trade", 5.8401, 100.0]
["2026-09-17T18:17:11.497177+00:00", "trade", 5.8485, 300.0]
["2026-09-17T18:17:15.329599+00:00", "trade", 5.89, 6.0]
["2026-09-17T18:17:16.426206+00:00", "trade", 5.83, 5.0]
["2026-09-17T18:17:20.530668+00:00", "quote", 5.83, 5.89]
["2026-09-17T18:17:26.425374+00:00", "trade", 5.86, 200.0]
["2026-09-17T18:17:26.425383+00:00", "trade", 5.86, 200.0]
["2026-09-17T18:17:26.425384+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:17:26.425430+00:00", "trade", 5.86, 4.0]
["2026-09-17T18:17:30.403664+00:00", "trade", 5.875, 100.0]
["2026-09-17T18:17:37.281997+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282027+00:00", "trade", 5.875, 100.0]
["2026-09-17T18:17:37.282062+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282261+00:00", "trade", 5.875, 100.0]
["2026-09-17T18:17:37.282273+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282275+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282391+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282434+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282457+00:00", "trade", 5.88, 2.0]
["2026-09-17T18:17:37.282545+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282553+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282580+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282648+00:00", "trade", 5.875, 100.0]
["2026-09-17T18:17:37.282662+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282666+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282727+00:00", "trade", 5.875, 96.0]
["2026-09-17T18:17:37.282729+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:17:37.282730+00:00", "trade", 5.89, 28.0]
["2026-09-17T18:17:37.282745+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282783+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282802+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282838+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.282874+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283002+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:17:37.283017+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283022+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283024+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283029+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283030+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283044+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283152+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283237+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283239+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:37.283281+00:00", "trade", 5.875, 196.0]
["2026-09-17T18:17:37.283282+00:00", "trade", 5.89, 104.0]
["2026-09-17T18:17:37.283283+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:17:37.384181+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:17:44.992545+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.341020+00:00", "quote", 5.86, 5.88]
["2026-09-17T18:18:02.341119+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341122+00:00", "quote", 5.86, 5.88]
["2026-09-17T18:18:02.341186+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341235+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341270+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341306+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341340+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341375+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341410+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.341923+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:18:02.590351+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.590352+00:00", "trade", 5.88, 196.0]
["2026-09-17T18:18:02.590353+00:00", "trade", 5.88, 2.0]
["2026-09-17T18:18:02.590355+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590356+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590363+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590363+00:00", "trade", 5.88, 16.0]
["2026-09-17T18:18:02.590363+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590365+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590372+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590372+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590372+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590373+00:00", "trade", 5.88, 2.0]
["2026-09-17T18:18:02.590379+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590381+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590381+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590381+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:18:02.590382+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.590386+00:00", "trade", 5.88, 29.0]
["2026-09-17T18:18:02.590405+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590414+00:00", "trade", 5.88, 67.0]
["2026-09-17T18:18:02.590415+00:00", "trade", 5.89, 72.0]
["2026-09-17T18:18:02.590417+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:18:02.590418+00:00", "trade", 5.89, 65.0]
["2026-09-17T18:18:02.590439+00:00", "trade", 5.88, 2.0]
["2026-09-17T18:18:02.590447+00:00", "trade", 5.89, 35.0]
["2026-09-17T18:18:02.590448+00:00", "trade", 5.89, 65.0]
["2026-09-17T18:18:02.590476+00:00", "trade", 5.89, 35.0]
["2026-09-17T18:18:02.590477+00:00", "trade", 5.89, 65.0]
["2026-09-17T18:18:02.590492+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.590498+00:00", "quote", 5.86, 5.93]
["2026-09-17T18:18:02.590506+00:00", "trade", 5.89, 35.0]
["2026-09-17T18:18:02.590507+00:00", "trade", 5.89, 65.0]
["2026-09-17T18:18:02.590512+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.590540+00:00", "quote", 5.86, 5.93]
["2026-09-17T18:18:02.590560+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.590574+00:00", "quote", 5.86, 5.93]
["2026-09-17T18:18:02.590581+00:00", "quote", 5.86, 5.89]
["2026-09-17T18:18:02.590594+00:00", "quote", 5.86, 5.93]
["2026-09-17T18:18:02.590663+00:00", "trade", 5.89, 35.0]
["2026-09-17T18:18:02.590678+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590689+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590712+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590715+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:18:02.590804+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:18:02.590820+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590864+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590922+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.590969+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.591040+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.591059+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:18:02.591440+00:00", "quote", 5.86, 5.99]
["2026-09-17T18:18:02.591449+00:00", "quote", 5.86, 5.98]
["2026-09-17T18:18:02.592595+00:00", "quote", 5.86, 5.99]
["2026-09-17T18:18:02.593883+00:00", "trade", 5.925, 6.0]
["2026-09-17T18:18:02.594705+00:00", "quote", 5.86, 5.99]
["2026-09-17T18:18:02.642712+00:00", "quote", 5.86, 5.98]
["2026-09-17T18:18:02.910447+00:00", "quote", 5.88, 5.98]
["2026-09-17T18:18:03.202493+00:00", "trade", 5.93, 1.0]
["2026-09-17T18:18:04.059969+00:00", "quote", 5.88, 5.97]
["2026-09-17T18:18:04.327295+00:00", "trade", 5.925, 5.0]
["2026-09-17T18:18:06.972450+00:00", "trade", 5.925, 65.0]
["2026-09-17T18:18:06.973257+00:00", "quote", 5.88, 5.97]
["2026-09-17T18:18:08.499099+00:00", "trade", 5.925, 1.0]
["2026-09-17T18:18:19.126869+00:00", "trade", 5.925, 4.0]
["2026-09-17T18:18:30.431405+00:00", "quote", 5.88, 5.97]
["2026-09-17T18:18:32.094243+00:00", "quote", 5.88, 5.97]
["2026-09-17T18:18:40.531748+00:00", "trade", 5.925, 4.0]
["2026-09-17T18:18:44.586802+00:00", "trade", 5.925, 12.0]
["2026-09-17T18:18:49.740116+00:00", "trade", 5.925, 4.0]
["2026-09-17T18:18:51.291096+00:00", "quote", 5.88, 5.95]
["2026-09-17T18:18:53.281335+00:00", "trade", 5.8875, 89.0]
["2026-09-17T18:18:53.281701+00:00", "trade", 5.8875, 1.0]
["2026-09-17T18:18:56.091037+00:00", "trade", 5.89, 23.0]
["2026-09-17T18:19:04.725027+00:00", "trade", 5.8937, 1.0]
["2026-09-17T18:19:05.039597+00:00", "quote", 5.88, 5.95]
["2026-09-17T18:19:07.521719+00:00", "quote", 5.88, 5.95]
["2026-09-17T18:19:11.898263+00:00", "quote", 5.88, 5.94]
["2026-09-17T18:19:17.847671+00:00", "trade", 5.91, 20.0]
["2026-09-17T18:19:24.726473+00:00", "trade", 5.91, 6.0]
["2026-09-17T18:19:32.499201+00:00", "trade", 5.91, 14.0]
["2026-09-17T18:19:36.201124+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:19:44.978853+00:00", "trade", 5.91, 2.0]
["2026-09-17T18:19:45.332917+00:00", "trade", 5.89, 1000.0]
["2026-09-17T18:19:46.126144+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:19:59.327754+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:20:04.716858+00:00", "trade", 5.91, 3.0]
["2026-09-17T18:20:09.883666+00:00", "trade", 5.9, 10.0]
["2026-09-17T18:20:11.900606+00:00", "trade", 5.91, 27.0]
["2026-09-17T18:20:11.900606+00:00", "trade", 5.92, 23.0]
["2026-09-17T18:20:14.812072+00:00", "trade", 5.91, 27.0]
["2026-09-17T18:20:14.812119+00:00", "trade", 5.91, 4.0]
["2026-09-17T18:20:17.167586+00:00", "trade", 5.9, 67.0]
["2026-09-17T18:20:17.167640+00:00", "trade", 5.91, 27.0]
["2026-09-17T18:20:17.168375+00:00", "trade", 5.91, 62.0]
["2026-09-17T18:20:17.170558+00:00", "trade", 5.91, 62.0]
["2026-09-17T18:20:17.171384+00:00", "trade", 5.89, 33.0]
["2026-09-17T18:20:17.171965+00:00", "trade", 5.89, 18.0]
["2026-09-17T18:20:17.171984+00:00", "trade", 5.89, 16.0]
["2026-09-17T18:20:17.172690+00:00", "quote", 5.88, 5.89]
["2026-09-17T18:20:17.173638+00:00", "trade", 5.885, 2.0]
["2026-09-17T18:20:17.173698+00:00", "trade", 5.885, 2.0]
["2026-09-17T18:20:17.496455+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:20:17.496455+00:00", "quote", 5.88, 5.89]
["2026-09-17T18:20:17.496468+00:00", "trade", 5.88, 10.0]
["2026-09-17T18:20:17.496529+00:00", "trade", 5.88, 33.0]
["2026-09-17T18:20:17.496529+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:20:17.496530+00:00", "quote", 5.87, 5.89]
["2026-09-17T18:20:17.496531+00:00", "trade", 5.885, 7.0]
["2026-09-17T18:20:17.496543+00:00", "trade", 5.89, 693.0]
["2026-09-17T18:20:17.496544+00:00", "quote", 5.87, 5.92]
["2026-09-17T18:20:17.496736+00:00", "quote", 5.87, 5.94]
["2026-09-17T18:20:17.496965+00:00", "trade", 5.89, 7.0]
["2026-09-17T18:20:17.497064+00:00", "quote", 5.87, 5.94]
["2026-09-17T18:20:17.497146+00:00", "quote", 5.87, 5.94]
["2026-09-17T18:20:17.497156+00:00", "trade", 5.89, 17.0]
["2026-09-17T18:20:17.497236+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:20:17.497255+00:00", "trade", 5.89, 90.0]
["2026-09-17T18:20:17.497415+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:20:17.497431+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:20:23.082989+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:20:23.193238+00:00", "quote", 5.87, 5.94]
["2026-09-17T18:20:25.624544+00:00", "quote", 5.86, 5.94]
["2026-09-17T18:20:27.732734+00:00", "trade", 5.9, 12.0]
["2026-09-17T18:20:28.485715+00:00", "trade", 5.9, 4.0]
["2026-09-17T18:20:38.400171+00:00", "trade", 5.9399, 1.0]
["2026-09-17T18:20:39.348760+00:00", "trade", 5.874, 400.0]
["2026-09-17T18:20:39.414697+00:00", "trade", 5.87, 4.0]
["2026-09-17T18:20:39.414699+00:00", "trade", 5.86, 96.0]
["2026-09-17T18:20:39.414699+00:00", "quote", 5.83, 5.94]
["2026-09-17T18:20:45.817632+00:00", "trade", 5.92, 1.0]
["2026-09-17T18:20:49.338708+00:00", "quote", 5.83, 5.91]
["2026-09-17T18:20:50.521727+00:00", "quote", 5.83, 5.91]
["2026-09-17T18:20:51.429328+00:00", "trade", 5.91, 422.0]
["2026-09-17T18:20:51.432291+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:20:53.127163+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:20:58.143235+00:00", "quote", 5.84, 5.91]
["2026-09-17T18:21:00.956914+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:21:03.189423+00:00", "trade", 5.87, 14.0]
["2026-09-17T18:21:08.623327+00:00", "quote", 5.84, 5.91]
["2026-09-17T18:21:08.818988+00:00", "quote", 5.86, 5.91]
["2026-09-17T18:21:08.819049+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:21:08.819050+00:00", "quote", 5.84, 5.91]
["2026-09-17T18:21:14.056836+00:00", "trade", 5.8486, 4.0]
["2026-09-17T18:21:14.057199+00:00", "trade", 5.8486, 1.0]
["2026-09-17T18:21:31.127584+00:00", "trade", 5.875, 6.0]
["2026-09-17T18:21:33.575296+00:00", "trade", 5.875, 350.0]
["2026-09-17T18:21:33.902953+00:00", "trade", 5.84, 13.0]
["2026-09-17T18:21:33.902953+00:00", "trade", 5.84, 87.0]
["2026-09-17T18:21:33.902954+00:00", "quote", 5.83, 5.91]
["2026-09-17T18:21:33.903007+00:00", "trade", 5.84, 13.0]
["2026-09-17T18:21:33.908191+00:00", "trade", 5.83, 29.0]
["2026-09-17T18:21:33.908445+00:00", "quote", 5.83, 5.85]
["2026-09-17T18:21:33.908473+00:00", "quote", 5.83, 5.85]
["2026-09-17T18:21:33.908474+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:21:33.908480+00:00", "trade", 5.83, 30.0]
["2026-09-17T18:21:33.908481+00:00", "trade", 5.83, 430.0]
["2026-09-17T18:21:33.908483+00:00", "quote", 5.8, 5.85]
["2026-09-17T18:21:33.909001+00:00", "quote", 5.8, 5.85]
["2026-09-17T18:21:33.909087+00:00", "quote", 5.8, 5.85]
["2026-09-17T18:21:33.909373+00:00", "quote", 5.8, 5.91]
["2026-09-17T18:21:34.504506+00:00", "trade", 5.8189, 10.0]
["2026-09-17T18:21:39.952626+00:00", "trade", 5.855, 999.0]
["2026-09-17T18:21:40.266568+00:00", "trade", 5.8, 10.0]
["2026-09-17T18:21:40.266569+00:00", "trade", 5.8, 90.0]
["2026-09-17T18:21:46.934281+00:00", "trade", 5.81, 10.0]
["2026-09-17T18:21:46.936324+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:21:46.941772+00:00", "quote", 5.8, 5.91]
["2026-09-17T18:21:46.985966+00:00", "quote", 5.8, 5.91]
["2026-09-17T18:21:48.201524+00:00", "trade", 5.8358, 15.0]
["2026-09-17T18:21:53.631411+00:00", "trade", 5.855, 10.0]
["2026-09-17T18:21:53.633446+00:00", "trade", 5.855, 4.0]
["2026-09-17T18:21:56.931935+00:00", "trade", 5.855, 4.0]
["2026-09-17T18:21:57.517695+00:00", "trade", 5.83, 80.0]
["2026-09-17T18:22:02.209553+00:00", "trade", 5.8001, 2.0]
["2026-09-17T18:22:20.204662+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:22:21.727678+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:22:22.633667+00:00", "quote", 5.8, 5.85]
["2026-09-17T18:22:27.736244+00:00", "trade", 5.8, 5.0]
["2026-09-17T18:22:32.073997+00:00", "trade", 5.806, 1.0]
["2026-09-17T18:22:32.804560+00:00", "trade", 5.806, 16.0]
["2026-09-17T18:22:39.539902+00:00", "trade", 5.825, 756.0]
["2026-09-17T18:22:39.540922+00:00", "trade", 5.825, 500.0]
["2026-09-17T18:22:39.542311+00:00", "trade", 5.825, 10.0]
["2026-09-17T18:22:39.555761+00:00", "trade", 5.825, 1000.0]
["2026-09-17T18:22:39.560522+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:22:39.892584+00:00", "trade", 5.8, 100.0]
["2026-09-17T18:22:39.892603+00:00", "quote", 5.8, 5.82]
["2026-09-17T18:22:39.892968+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:22:39.893199+00:00", "trade", 5.8, 100.0]
["2026-09-17T18:22:39.893199+00:00", "quote", 5.8, 5.82]
["2026-09-17T18:22:39.893241+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:22:39.893283+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:22:39.893301+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:22:39.893305+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:22:39.893345+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:22:39.893386+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:22:39.893420+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:22:39.893433+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:22:39.893696+00:00", "quote", 5.8, 5.85]
["2026-09-17T18:22:39.893770+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:22:39.893783+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:22:39.893908+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:22:39.894073+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:22:39.895433+00:00", "trade", 5.8, 35.0]
["2026-09-17T18:22:39.900014+00:00", "trade", 5.8, 265.0]
["2026-09-17T18:22:39.900783+00:00", "trade", 5.8, 100.0]
["2026-09-17T18:22:46.178392+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:22:46.178394+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:22:49.100309+00:00", "trade", 5.81, 1.0]
["2026-09-17T18:22:50.248568+00:00", "trade", 5.88, 25.0]
["2026-09-17T18:22:57.523853+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:23:26.501559+00:00", "trade", 5.84, 1.0]
["2026-09-17T18:23:45.317249+00:00", "trade", 5.83, 1.0]
["2026-09-17T18:23:47.303978+00:00", "trade", 5.84, 80.0]
["2026-09-17T18:23:51.694326+00:00", "trade", 5.8001, 169.0]
["2026-09-17T18:23:56.789370+00:00", "trade", 5.82, 1.0]
["2026-09-17T18:23:56.789614+00:00", "trade", 5.82, 1.0]
["2026-09-17T18:23:56.789747+00:00", "trade", 5.82, 1.0]
["2026-09-17T18:23:58.249850+00:00", "trade", 5.8001, 34.0]
["2026-09-17T18:24:02.830668+00:00", "trade", 5.8713, 40.0]
["2026-09-17T18:24:07.954536+00:00", "trade", 5.88, 3.0]
["2026-09-17T18:24:13.844821+00:00", "trade", 5.84, 477.0]
["2026-09-17T18:24:13.847769+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:24:15.392003+00:00", "trade", 5.87, 5.0]
["2026-09-17T18:24:22.434016+00:00", "trade", 5.84, 200.0]
["2026-09-17T18:24:23.691401+00:00", "trade", 5.8401, 43.0]
["2026-09-17T18:24:23.691766+00:00", "trade", 5.8401, 1.0]
["2026-09-17T18:24:23.928981+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:24:30.896968+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:24:55.711988+00:00", "trade", 5.84, 1.0]
["2026-09-17T18:24:55.714134+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:24:56.739111+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:25:08.726537+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:25:17.127377+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:25:32.958319+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:25:34.051442+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:25:34.055801+00:00", "trade", 5.83, 1.0]
["2026-09-17T18:25:34.055851+00:00", "trade", 5.83, 1.0]
["2026-09-17T18:25:34.055901+00:00", "trade", 5.82, 1.0]
["2026-09-17T18:25:36.326299+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:25:47.528561+00:00", "trade", 5.84, 6.0]
["2026-09-17T18:25:49.132548+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:25:56.728711+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:25:56.794338+00:00", "trade", 5.84, 500.0]
["2026-09-17T18:25:57.081625+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:25:57.882134+00:00", "trade", 5.8001, 5.0]
["2026-09-17T18:26:01.194625+00:00", "trade", 5.84, 86.0]
["2026-09-17T18:26:02.916862+00:00", "trade", 5.84, 1.0]
["2026-09-17T18:26:04.105994+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:26:12.327397+00:00", "trade", 5.845, 6.0]
["2026-09-17T18:26:13.670386+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:26:14.812774+00:00", "trade", 5.8714, 51.0]
["2026-09-17T18:26:14.815066+00:00", "trade", 5.845, 1.0]
["2026-09-17T18:26:33.402386+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:26:35.358349+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:26:36.142061+00:00", "trade", 5.85, 6.0]
["2026-09-17T18:26:38.359525+00:00", "trade", 5.83, 2.0]
["2026-09-17T18:26:41.025439+00:00", "trade", 5.8395, 1.0]
["2026-09-17T18:26:46.086468+00:00", "trade", 5.8799, 10.0]
["2026-09-17T18:27:00.395577+00:00", "trade", 5.85, 11.0]
["2026-09-17T18:27:04.106118+00:00", "trade", 5.83, 19.0]
["2026-09-17T18:27:07.931098+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:27:08.375520+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:27:14.016944+00:00", "trade", 5.8381, 1.0]
["2026-09-17T18:27:16.440422+00:00", "trade", 5.88, 1.0]
["2026-09-17T18:27:27.526805+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:27:37.811513+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:27:44.808560+00:00", "trade", 5.84, 50.0]
["2026-09-17T18:27:50.195253+00:00", "trade", 5.84, 20.0]
["2026-09-17T18:27:50.598003+00:00", "trade", 5.8339, 50.0]
["2026-09-17T18:27:52.929455+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:27:58.446796+00:00", "trade", 5.84, 50.0]
["2026-09-17T18:28:06.529055+00:00", "trade", 5.84, 5.0]
["2026-09-17T18:28:10.057244+00:00", "trade", 5.84, 34.0]
["2026-09-17T18:28:10.057615+00:00", "trade", 5.84, 1.0]
["2026-09-17T18:28:11.396460+00:00", "trade", 5.8702, 50.0]
["2026-09-17T18:28:14.926960+00:00", "trade", 5.84, 5.0]
["2026-09-17T18:28:17.731652+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:28:25.578382+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:28:34.676859+00:00", "trade", 5.82, 4.0]
["2026-09-17T18:28:35.728578+00:00", "trade", 5.84, 8.0]
["2026-09-17T18:28:45.138849+00:00", "trade", 5.84, 16.0]
["2026-09-17T18:28:47.526472+00:00", "trade", 5.84, 6.0]
["2026-09-17T18:28:52.000591+00:00", "trade", 5.82, 7.0]
["2026-09-17T18:28:58.326402+00:00", "trade", 5.84, 5.0]
["2026-09-17T18:29:02.726718+00:00", "trade", 5.84, 5.0]
["2026-09-17T18:29:12.989203+00:00", "trade", 5.8328, 200.0]
["2026-09-17T18:29:37.705444+00:00", "trade", 5.81, 22.0]
["2026-09-17T18:30:00.350537+00:00", "trade", 5.84, 18.0]
["2026-09-17T18:30:00.351268+00:00", "trade", 5.84, 19.0]
["2026-09-17T18:30:00.351330+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:30:00.352416+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:30:00.358828+00:00", "trade", 5.84, 19.0]
["2026-09-17T18:30:02.682262+00:00", "trade", 5.84, 5.0]
["2026-09-17T18:30:17.589467+00:00", "trade", 5.8579, 75.0]
["2026-09-17T18:30:19.663843+00:00", "trade", 5.81, 14.0]
["2026-09-17T18:30:19.664995+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:30:19.665092+00:00", "trade", 5.8101, 14.0]
["2026-09-17T18:30:19.665457+00:00", "trade", 5.8101, 100.0]
["2026-09-17T18:30:19.667277+00:00", "trade", 5.8, 400.0]
["2026-09-17T18:30:19.667577+00:00", "trade", 5.8, 200.0]
["2026-09-17T18:30:19.667651+00:00", "trade", 5.8, 186.0]
["2026-09-17T18:30:19.667779+00:00", "trade", 5.8001, 400.0]
["2026-09-17T18:30:19.668141+00:00", "trade", 5.8001, 200.0]
["2026-09-17T18:30:19.668504+00:00", "trade", 5.8001, 186.0]
["2026-09-17T18:30:19.668534+00:00", "trade", 5.8001, 100.0]
["2026-09-17T18:30:19.677064+00:00", "trade", 5.84, 25.0]
["2026-09-17T18:30:19.677084+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:30:19.677513+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:30:19.682244+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:30:19.694796+00:00", "trade", 5.84, 14.0]
["2026-09-17T18:30:20.164475+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:30:20.172270+00:00", "trade", 5.81, 200.0]
["2026-09-17T18:30:22.282422+00:00", "trade", 5.8186, 5.0]
["2026-09-17T18:30:32.873151+00:00", "trade", 5.845, 120.0]
["2026-09-17T18:30:35.789468+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:30:35.789477+00:00", "trade", 5.845, 5.0]
["2026-09-17T18:30:35.789484+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:30:35.790027+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:30:56.023652+00:00", "trade", 5.84, 71.0]
["2026-09-17T18:30:56.023831+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:30:56.024397+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:30:56.024822+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:30:58.986482+00:00", "trade", 5.85, 4260.0]
["2026-09-17T18:30:58.993418+00:00", "trade", 5.85, 13.0]
["2026-09-17T18:30:58.998149+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:30:58.998161+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:30:59.084476+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:30:59.087993+00:00", "trade", 5.82, 200.0]
["2026-09-17T18:31:00.001351+00:00", "quote", 5.82, 5.88]
["2026-09-17T18:31:00.146756+00:00", "trade", 5.85, 13.0]
["2026-09-17T18:31:01.519986+00:00", "trade", 5.8273, 5.0]
["2026-09-17T18:31:08.331276+00:00", "trade", 5.83, 6.0]
["2026-09-17T18:31:29.767526+00:00", "trade", 5.8202, 47.0]
["2026-09-17T18:31:39.005683+00:00", "trade", 5.85, 125.0]
["2026-09-17T18:32:06.718260+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:32:07.326574+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:32:12.438629+00:00", "trade", 5.84, 10.0]
["2026-09-17T18:32:12.917601+00:00", "trade", 5.8401, 5.0]
["2026-09-17T18:32:26.333620+00:00", "trade", 5.8001, 365.0]
["2026-09-17T18:33:12.199945+00:00", "trade", 5.81, 200.0]
["2026-09-17T18:33:13.379699+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:33:14.576668+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:33:16.710077+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:33:22.879183+00:00", "quote", 5.8, 5.82]
["2026-09-17T18:33:25.113863+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:33:34.244787+00:00", "trade", 5.8037, 200.0]
["2026-09-17T18:33:37.309549+00:00", "trade", 5.8001, 1987.0]
["2026-09-17T18:33:42.041547+00:00", "trade", 5.8288, 200.0]
["2026-09-17T18:33:42.043018+00:00", "trade", 5.815, 100.0]
["2026-09-17T18:33:49.420784+00:00", "trade", 5.8002, 90.0]
["2026-09-17T18:33:53.691681+00:00", "trade", 5.8, 1.0]
["2026-09-17T18:34:09.442400+00:00", "trade", 5.8042, 25.0]
["2026-09-17T18:34:09.442829+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:34:14.140926+00:00", "trade", 5.815, 103.0]
["2026-09-17T18:34:20.745616+00:00", "trade", 5.8042, 7.0]
["2026-09-17T18:34:24.623141+00:00", "trade", 5.81, 15.0]
["2026-09-17T18:34:33.331431+00:00", "trade", 5.81, 33.0]
["2026-09-17T18:34:39.480485+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:34:39.603882+00:00", "trade", 5.81, 150.0]
["2026-09-17T18:34:40.467747+00:00", "quote", 5.8, 5.87]
["2026-09-17T18:34:40.468053+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:34:41.645723+00:00", "quote", 5.8, 5.87]
["2026-09-17T18:34:46.266100+00:00", "trade", 5.8123, 45.0]
["2026-09-17T18:34:46.284572+00:00", "trade", 5.8, 1.0]
["2026-09-17T18:34:56.539230+00:00", "trade", 5.85, 12.0]
["2026-09-17T18:34:56.539371+00:00", "trade", 5.8699, 13.0]
["2026-09-17T18:35:06.780666+00:00", "trade", 5.835, 4.0]
["2026-09-17T18:35:27.732296+00:00", "trade", 5.835, 4.0]
["2026-09-17T18:35:34.428386+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:35:35.127791+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:35:37.817750+00:00", "trade", 5.8101, 60.0]
["2026-09-17T18:35:42.605813+00:00", "trade", 5.83, 50.0]
["2026-09-17T18:35:42.893445+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:35:42.895716+00:00", "trade", 5.81, 90.0]
["2026-09-17T18:35:42.895716+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:35:42.895717+00:00", "trade", 5.81, 110.0]
["2026-09-17T18:35:42.895723+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:35:42.895737+00:00", "trade", 5.81, 238.0]
["2026-09-17T18:35:42.895737+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:35:42.895765+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:35:42.895773+00:00", "trade", 5.81, 116.0]
["2026-09-17T18:35:42.895773+00:00", "quote", 5.8, 5.87]
["2026-09-17T18:35:42.895925+00:00", "trade", 5.81, 36.0]
["2026-09-17T18:35:42.895945+00:00", "quote", 5.8, 5.85]
["2026-09-17T18:35:42.896070+00:00", "quote", 5.8, 5.87]
["2026-09-17T18:35:42.896291+00:00", "trade", 5.8, 15.0]
["2026-09-17T18:35:42.896291+00:00", "quote", 5.8, 5.87]
["2026-09-17T18:35:42.896329+00:00", "trade", 5.8, 385.0]
["2026-09-17T18:35:42.896521+00:00", "trade", 5.8, 15.0]
["2026-09-17T18:35:42.896521+00:00", "quote", 5.8, 5.87]
["2026-09-17T18:35:42.896582+00:00", "trade", 5.8, 385.0]
["2026-09-17T18:35:42.896582+00:00", "trade", 5.8, 1.0]
["2026-09-17T18:35:42.896582+00:00", "trade", 5.8, 3.0]
["2026-09-17T18:35:42.896582+00:00", "quote", 5.78, 5.87]
["2026-09-17T18:35:42.896599+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:35:42.904648+00:00", "quote", 5.78, 5.87]
["2026-09-17T18:35:42.948228+00:00", "quote", 5.78, 5.87]
["2026-09-17T18:35:43.743681+00:00", "trade", 5.7801, 5.0]
["2026-09-17T18:35:47.366954+00:00", "quote", 5.78, 5.87]
["2026-09-17T18:36:30.327017+00:00", "quote", 5.78, 5.85]
["2026-09-17T18:36:31.372876+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:36:34.717712+00:00", "trade", 5.81, 29.0]
["2026-09-17T18:36:44.789404+00:00", "trade", 5.81, 45.0]
["2026-09-17T18:36:54.819559+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:36:55.505303+00:00", "trade", 5.79, 1.0]
["2026-09-17T18:37:16.093076+00:00", "quote", 5.8, 5.84]
["2026-09-17T18:37:16.093090+00:00", "trade", 5.79, 10.0]
["2026-09-17T18:37:16.093132+00:00", "trade", 5.8, 175.0]
["2026-09-17T18:37:16.093133+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:37:16.093193+00:00", "trade", 5.79, 1.0]
["2026-09-17T18:37:16.093193+00:00", "trade", 5.79, 5.0]
["2026-09-17T18:37:16.093198+00:00", "trade", 5.79, 10.0]
["2026-09-17T18:37:16.093201+00:00", "trade", 5.79, 10.0]
["2026-09-17T18:37:16.093214+00:00", "trade", 5.79, 90.0]
["2026-09-17T18:37:16.093221+00:00", "trade", 5.79, 90.0]
["2026-09-17T18:37:16.093266+00:00", "trade", 5.78, 8.0]
["2026-09-17T18:37:16.093500+00:00", "quote", 5.8, 5.84]
["2026-09-17T18:37:16.093710+00:00", "trade", 5.8, 100.0]
["2026-09-17T18:37:16.093710+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:37:16.093732+00:00", "quote", 5.78, 5.82]
["2026-09-17T18:37:16.094291+00:00", "quote", 5.78, 5.82]
["2026-09-17T18:37:16.094557+00:00", "quote", 5.78, 5.82]
["2026-09-17T18:37:16.094827+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:37:18.772379+00:00", "trade", 5.81, 3.0]
["2026-09-17T18:37:18.772408+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:37:18.772414+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:37:18.772714+00:00", "trade", 5.81, 19.0]
["2026-09-17T18:37:18.772755+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:37:18.772758+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:37:18.772769+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:37:18.774789+00:00", "trade", 5.81, 83.0]
["2026-09-17T18:37:19.927657+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:37:19.927659+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:37:19.927659+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:37:19.927660+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:37:19.927929+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:37:19.927938+00:00", "trade", 5.81, 92.0]
["2026-09-17T18:37:19.928170+00:00", "trade", 5.81, 33.0]
["2026-09-17T18:37:19.928308+00:00", "trade", 5.81, 18.0]
["2026-09-17T18:37:19.928319+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:37:19.928320+00:00", "trade", 5.8, 2.0]
["2026-09-17T18:37:19.928368+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:37:19.928665+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:37:19.928712+00:00", "trade", 5.81, 8.0]
["2026-09-17T18:37:19.930138+00:00", "trade", 5.81, 92.0]
["2026-09-17T18:37:19.942712+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:37:19.943455+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:37:19.943455+00:00", "trade", 5.81, 2.0]
["2026-09-17T18:37:19.943456+00:00", "trade", 5.81, 14.0]
["2026-09-17T18:37:32.345323+00:00", "trade", 5.781, 1.0]
["2026-09-17T18:37:34.867936+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:37:42.168369+00:00", "quote", 5.78, 5.84]
["2026-09-17T18:37:50.465039+00:00", "trade", 5.79, 5.0]
["2026-09-17T18:37:50.465057+00:00", "trade", 5.79, 100.0]
["2026-09-17T18:37:50.465058+00:00", "trade", 5.79, 100.0]
["2026-09-17T18:37:52.367021+00:00", "trade", 5.81, 250.0]
["2026-09-17T18:38:07.927280+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:38:10.281102+00:00", "trade", 5.81, 1000.0]
["2026-09-17T18:38:45.408297+00:00", "trade", 5.7873, 1.0]
["2026-09-17T18:38:47.044482+00:00", "trade", 5.786, 1.0]
["2026-09-17T18:39:20.927552+00:00", "trade", 5.81, 4.0]
["2026-09-17T18:39:38.117452+00:00", "trade", 5.81, 15.0]
["2026-09-17T18:39:38.659978+00:00", "trade", 5.8391, 2000.0]
["2026-09-17T18:39:38.737997+00:00", "trade", 5.79, 100.0]
["2026-09-17T18:39:38.740837+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:39:38.740838+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:39:38.740857+00:00", "quote", 5.78, 5.81]
["2026-09-17T18:39:38.740864+00:00", "quote", 5.78, 5.8]
["2026-09-17T18:39:38.741134+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:39:38.741148+00:00", "trade", 5.78, 1.0]
["2026-09-17T18:39:38.741178+00:00", "trade", 5.78, 1.0]
["2026-09-17T18:39:38.741208+00:00", "trade", 5.78, 42.0]
["2026-09-17T18:39:38.741214+00:00", "trade", 5.78, 99.0]
["2026-09-17T18:39:38.741216+00:00", "trade", 5.78, 57.0]
["2026-09-17T18:39:38.741223+00:00", "trade", 5.78, 8.0]
["2026-09-17T18:39:38.741224+00:00", "trade", 5.78, 14.0]
["2026-09-17T18:39:38.741294+00:00", "trade", 5.78, 13.0]
["2026-09-17T18:39:38.741294+00:00", "trade", 5.78, 27.0]
["2026-09-17T18:39:38.741420+00:00", "trade", 5.78, 1.0]
["2026-09-17T18:39:38.741436+00:00", "trade", 5.78, 1.0]
["2026-09-17T18:39:38.741506+00:00", "quote", 5.78, 5.8]
["2026-09-17T18:39:38.741507+00:00", "trade", 5.78, 19.0]
["2026-09-17T18:39:38.741507+00:00", "trade", 5.78, 143.0]
["2026-09-17T18:39:38.741518+00:00", "trade", 5.78, 157.0]
["2026-09-17T18:39:38.741519+00:00", "trade", 5.78, 100.0]
["2026-09-17T18:39:38.741520+00:00", "trade", 5.78, 10.0]
["2026-09-17T18:39:38.741521+00:00", "trade", 5.78, 38.0]
["2026-09-17T18:39:38.741521+00:00", "quote", 5.77, 5.8]
["2026-09-17T18:39:38.741544+00:00", "quote", 5.77, 5.81]
["2026-09-17T18:39:38.741679+00:00", "quote", 5.77, 5.81]
["2026-09-17T18:39:38.741951+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:39:38.742331+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:39:38.742602+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:39:38.742608+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:39:38.742870+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:39:38.742875+00:00", "trade", 5.79, 2.0]
["2026-09-17T18:39:38.742883+00:00", "quote", 5.77, 5.83]
["2026-09-17T18:39:38.745220+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:39:38.793103+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:39:42.524244+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:39:52.702048+00:00", "trade", 5.8314, 51.0]
["2026-09-17T18:39:52.702411+00:00", "trade", 5.8314, 1.0]
["2026-09-17T18:39:56.766611+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:40:03.022437+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:40:03.023079+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:40:06.934400+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:40:09.727357+00:00", "trade", 5.805, 4.0]
["2026-09-17T18:40:21.709319+00:00", "trade", 5.78, 21.0]
["2026-09-17T18:40:21.958650+00:00", "trade", 5.805, 77.0]
["2026-09-17T18:40:23.796253+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:40:45.731933+00:00", "trade", 5.84, 30.0]
["2026-09-17T18:40:48.439502+00:00", "trade", 5.8, 35.0]
["2026-09-17T18:40:58.922860+00:00", "trade", 5.805, 35.0]
["2026-09-17T18:41:00.558919+00:00", "trade", 5.805, 5.0]
["2026-09-17T18:41:11.603958+00:00", "trade", 5.805, 2.0]
["2026-09-17T18:41:11.604420+00:00", "trade", 5.805, 69.0]
["2026-09-17T18:41:11.605497+00:00", "trade", 5.78, 10.0]
["2026-09-17T18:41:11.615759+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:41:11.615761+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:41:11.615761+00:00", "trade", 5.84, 430.0]
["2026-09-17T18:41:11.615762+00:00", "trade", 5.84, 864.0]
["2026-09-17T18:41:11.615766+00:00", "quote", 5.77, 5.84]
["2026-09-17T18:41:11.615773+00:00", "quote", 5.77, 5.85]
["2026-09-17T18:41:11.615781+00:00", "quote", 5.82, 5.85]
["2026-09-17T18:41:11.615789+00:00", "trade", 5.85, 385.0]
["2026-09-17T18:41:11.615789+00:00", "quote", 5.82, 5.85]
["2026-09-17T18:41:11.615791+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:41:11.615797+00:00", "quote", 5.82, 5.87]
["2026-09-17T18:41:11.615808+00:00", "quote", 5.83, 5.87]
["2026-09-17T18:41:11.615813+00:00", "trade", 5.84, 8.0]
["2026-09-17T18:41:11.615815+00:00", "quote", 5.83, 5.87]
["2026-09-17T18:41:11.615900+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:41:11.616159+00:00", "trade", 5.84, 77.0]
["2026-09-17T18:41:11.616182+00:00", "trade", 5.84, 6.0]
["2026-09-17T18:41:11.616195+00:00", "trade", 5.82, 5.0]
["2026-09-17T18:41:11.616634+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:41:11.621389+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:41:11.716187+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:41:12.336997+00:00", "quote", 5.83, 5.87]
["2026-09-17T18:41:12.337438+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:41:12.337440+00:00", "trade", 5.87, 100.0]
["2026-09-17T18:41:12.337458+00:00", "quote", 5.85, 5.88]
["2026-09-17T18:41:12.337472+00:00", "trade", 5.87, 25.0]
["2026-09-17T18:41:12.338016+00:00", "quote", 5.85, 5.88]
["2026-09-17T18:41:12.338284+00:00", "quote", 5.85, 5.88]
["2026-09-17T18:41:12.338550+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:41:12.342829+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:41:12.904835+00:00", "trade", 5.88, 1000.0]
["2026-09-17T18:41:12.904835+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:41:12.904854+00:00", "quote", 5.86, 5.9]
["2026-09-17T18:41:12.904886+00:00", "trade", 5.88, 2.0]
["2026-09-17T18:41:12.905491+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:41:12.906003+00:00", "quote", 5.86, 5.9]
["2026-09-17T18:41:12.972232+00:00", "trade", 5.88, 8.0]
["2026-09-17T18:41:13.340771+00:00", "trade", 5.8999, 5.0]
["2026-09-17T18:41:33.548737+00:00", "trade", 5.87, 30.0]
["2026-09-17T18:41:35.022293+00:00", "trade", 5.87, 50.0]
["2026-09-17T18:41:35.022684+00:00", "trade", 5.86, 50.0]
["2026-09-17T18:41:35.022974+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:41:35.022976+00:00", "trade", 5.86, 8.0]
["2026-09-17T18:41:35.022976+00:00", "trade", 5.86, 16.0]
["2026-09-17T18:41:35.022977+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:41:35.023669+00:00", "trade", 5.85, 16.0]
["2026-09-17T18:41:35.024063+00:00", "quote", 5.77, 5.9]
["2026-09-17T18:41:35.312570+00:00", "trade", 5.85, 2.0]
["2026-09-17T18:41:40.852921+00:00", "trade", 5.88, 18.0]
["2026-09-17T18:42:14.335377+00:00", "trade", 5.835, 8.0]
["2026-09-17T18:42:14.335744+00:00", "trade", 5.835, 1.0]
["2026-09-17T18:42:25.990366+00:00", "trade", 5.85, 35.0]
["2026-09-17T18:42:25.990386+00:00", "quote", 5.78, 5.9]
["2026-09-17T18:42:25.990394+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:42:26.091109+00:00", "quote", 5.78, 5.9]
["2026-09-17T18:42:26.091413+00:00", "quote", 5.77, 5.9]
["2026-09-17T18:42:32.210474+00:00", "quote", 5.77, 5.85]
["2026-09-17T18:42:32.210494+00:00", "quote", 5.77, 5.9]
["2026-09-17T18:42:32.210495+00:00", "trade", 5.85, 800.0]
["2026-09-17T18:42:32.210516+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:42:32.233348+00:00", "trade", 5.855, 40.0]
["2026-09-17T18:42:32.235111+00:00", "trade", 5.855, 16.0]
["2026-09-17T18:42:32.271425+00:00", "trade", 5.855, 5.0]
["2026-09-17T18:42:32.271486+00:00", "trade", 5.855, 4.0]
["2026-09-17T18:42:32.311828+00:00", "quote", 5.78, 5.9]
["2026-09-17T18:42:32.312127+00:00", "quote", 5.77, 5.9]
["2026-09-17T18:42:33.625397+00:00", "trade", 5.835, 100.0]
["2026-09-17T18:42:33.628402+00:00", "trade", 5.835, 26.0]
["2026-09-17T18:42:33.646751+00:00", "trade", 5.77, 1.0]
["2026-09-17T18:42:33.756695+00:00", "trade", 5.783, 15.0]
["2026-09-17T18:42:35.340590+00:00", "trade", 5.83, 5.0]
["2026-09-17T18:42:45.795286+00:00", "quote", 5.77, 5.88]
["2026-09-17T18:42:49.893958+00:00", "trade", 5.8678, 1.0]
["2026-09-17T18:42:51.818342+00:00", "quote", 5.78, 5.88]
["2026-09-17T18:42:52.022588+00:00", "quote", 5.78, 5.88]
["2026-09-17T18:43:13.719450+00:00", "quote", 5.78, 5.88]
["2026-09-17T18:43:21.786405+00:00", "trade", 5.8125, 10.0]
["2026-09-17T18:43:26.943233+00:00", "trade", 5.8057, 1.0]
["2026-09-17T18:43:32.742045+00:00", "trade", 5.83, 45.0]
["2026-09-17T18:43:48.903488+00:00", "trade", 5.86, 9.0]
["2026-09-17T18:43:48.904089+00:00", "trade", 5.86, 1.0]
["2026-09-17T18:43:50.411618+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:43:50.514831+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:43:50.514856+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:43:50.514864+00:00", "quote", 5.86, 5.88]
["2026-09-17T18:43:50.514929+00:00", "trade", 5.86, 200.0]
["2026-09-17T18:43:50.514929+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:43:50.515086+00:00", "trade", 5.86, 200.0]
["2026-09-17T18:43:50.515211+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:43:50.515212+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:43:50.515251+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:43:50.515252+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:43:50.515253+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:43:50.515397+00:00", "trade", 5.87, 81.0]
["2026-09-17T18:43:50.515406+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:43:50.515448+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:43:50.515502+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:43:50.515620+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:43:50.515679+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:43:50.515679+00:00", "quote", 5.84, 5.88]
["2026-09-17T18:43:50.515700+00:00", "quote", 5.84, 5.87]
["2026-09-17T18:43:50.515707+00:00", "quote", 5.84, 5.85]
["2026-09-17T18:43:50.515719+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:43:50.515719+00:00", "quote", 5.84, 5.85]
["2026-09-17T18:43:50.515724+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:43:50.515726+00:00", "quote", 5.84, 5.87]
["2026-09-17T18:43:50.515951+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:43:50.515954+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:43:50.516226+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:43:50.516234+00:00", "trade", 5.85, 39.0]
["2026-09-17T18:43:50.516259+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:43:50.516521+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:43:50.516695+00:00", "quote", 5.81, 5.87]
["2026-09-17T18:43:50.516789+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:43:50.517198+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:43:50.520245+00:00", "quote", 5.8, 5.88]
["2026-09-17T18:43:50.621911+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:43:51.022665+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:43:51.338994+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:51.339022+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:51.339059+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:51.339067+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:52.324196+00:00", "trade", 5.845, 5.0]
["2026-09-17T18:43:54.331715+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:55.134718+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:57.542556+00:00", "trade", 5.88, 25.0]
["2026-09-17T18:43:58.066505+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:43:59.001705+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:00.565054+00:00", "trade", 5.88, 25.0]
["2026-09-17T18:44:01.913029+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:01.961985+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:04.277276+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:05.221727+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:10.030050+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:10.030057+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:11.221086+00:00", "quote", 5.81, 5.89]
["2026-09-17T18:44:11.221093+00:00", "quote", 5.81, 5.89]
["2026-09-17T18:44:11.221188+00:00", "trade", 5.88, 25.0]
["2026-09-17T18:44:11.221188+00:00", "trade", 5.88, 39.0]
["2026-09-17T18:44:11.221189+00:00", "trade", 5.88, 25.0]
["2026-09-17T18:44:11.225202+00:00", "quote", 5.81, 5.89]
["2026-09-17T18:44:11.231226+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:44:11.396334+00:00", "trade", 5.845, 160.0]
["2026-09-17T18:44:11.634387+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:44:11.634388+00:00", "trade", 5.89, 200.0]
["2026-09-17T18:44:11.634389+00:00", "trade", 5.89, 31.0]
["2026-09-17T18:44:11.634390+00:00", "trade", 5.89, 37.0]
["2026-09-17T18:44:11.634392+00:00", "trade", 5.89, 1.0]
["2026-09-17T18:44:11.634396+00:00", "trade", 5.89, 2.0]
["2026-09-17T18:44:11.634396+00:00", "trade", 5.89, 1.0]
["2026-09-17T18:44:11.634398+00:00", "trade", 5.89, 1.0]
["2026-09-17T18:44:11.634436+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:44:11.634442+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:44:11.635067+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:44:11.635234+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:44:11.635503+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:44:11.645400+00:00", "trade", 5.8991, 1700.0]
["2026-09-17T18:44:11.738067+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:44:24.190748+00:00", "trade", 5.8509, 1.0]
["2026-09-17T18:44:27.370798+00:00", "trade", 5.875, 25.0]
["2026-09-17T18:44:37.186400+00:00", "trade", 5.875, 100.0]
["2026-09-17T18:44:37.187085+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:44:37.187111+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:44:40.569569+00:00", "trade", 5.875, 20.0]
["2026-09-17T18:44:48.767667+00:00", "trade", 5.8939, 1.0]
["2026-09-17T18:44:54.647159+00:00", "trade", 5.875, 8.0]
["2026-09-17T18:45:07.897045+00:00", "trade", 5.875, 15.0]
["2026-09-17T18:45:18.571688+00:00", "trade", 5.85, 78.0]
["2026-09-17T18:45:19.491183+00:00", "trade", 5.8744, 20.0]
["2026-09-17T18:45:32.522779+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:45:41.269901+00:00", "trade", 5.8501, 3620.0]
["2026-09-17T18:45:41.272028+00:00", "trade", 5.875, 1.0]
["2026-09-17T18:45:41.275117+00:00", "trade", 5.8722, 1.0]
["2026-09-17T18:45:41.679960+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:45:41.682741+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:45:41.682742+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:45:41.682742+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:45:41.682770+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:45:41.682835+00:00", "trade", 5.86, 7.0]
["2026-09-17T18:45:41.683801+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:45:46.348764+00:00", "trade", 5.83, 1000.0]
["2026-09-17T18:45:48.058495+00:00", "trade", 5.8298, 5.0]
["2026-09-17T18:45:49.359664+00:00", "trade", 5.82, 35.0]
["2026-09-17T18:46:00.932718+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:00.933371+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:00.933987+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:05.163658+00:00", "trade", 5.83, 5.0]
["2026-09-17T18:46:08.143550+00:00", "trade", 5.8298, 1.0]
["2026-09-17T18:46:11.559947+00:00", "trade", 5.8902, 2.0]
["2026-09-17T18:46:22.877503+00:00", "trade", 5.83, 40.0]
["2026-09-17T18:46:22.877893+00:00", "trade", 5.834, 160.0]
["2026-09-17T18:46:22.893579+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.433416+00:00", "trade", 5.83, 25.0]
["2026-09-17T18:46:24.434046+00:00", "trade", 5.83, 55.0]
["2026-09-17T18:46:24.434047+00:00", "trade", 5.82, 45.0]
["2026-09-17T18:46:24.434048+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:46:24.434710+00:00", "trade", 5.82, 55.0]
["2026-09-17T18:46:24.435104+00:00", "trade", 5.82, 40.0]
["2026-09-17T18:46:24.435183+00:00", "trade", 5.82, 40.0]
["2026-09-17T18:46:24.435254+00:00", "trade", 5.82, 20.0]
["2026-09-17T18:46:24.435255+00:00", "trade", 5.81, 20.0]
["2026-09-17T18:46:24.435342+00:00", "trade", 5.81, 20.0]
["2026-09-17T18:46:24.435362+00:00", "trade", 5.81, 34.0]
["2026-09-17T18:46:24.435422+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:46:24.435423+00:00", "trade", 5.8, 500.0]
["2026-09-17T18:46:24.435442+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:46:24.435449+00:00", "quote", 5.8, 5.82]
["2026-09-17T18:46:24.435610+00:00", "quote", 5.8, 5.83]
["2026-09-17T18:46:24.435611+00:00", "trade", 5.82, 100.0]
["2026-09-17T18:46:24.435612+00:00", "trade", 5.82, 27.0]
["2026-09-17T18:46:24.435638+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435645+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435647+00:00", "trade", 5.81, 34.0]
["2026-09-17T18:46:24.435662+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435669+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435703+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:46:24.435708+00:00", "trade", 5.8, 100.0]
["2026-09-17T18:46:24.435807+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.435809+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435817+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435839+00:00", "quote", 5.82, 5.83]
["2026-09-17T18:46:24.435843+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.435855+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.435900+00:00", "trade", 5.825, 100.0]
["2026-09-17T18:46:24.435911+00:00", "trade", 5.81, 34.0]
["2026-09-17T18:46:24.435931+00:00", "quote", 5.82, 5.84]
["2026-09-17T18:46:24.435933+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.435969+00:00", "trade", 5.83, 1.0]
["2026-09-17T18:46:24.435972+00:00", "trade", 5.81, 66.0]
["2026-09-17T18:46:24.435972+00:00", "trade", 5.81, 51.0]
["2026-09-17T18:46:24.435995+00:00", "quote", 5.83, 5.84]
["2026-09-17T18:46:24.435995+00:00", "quote", 5.83, 5.83]
["2026-09-17T18:46:24.436002+00:00", "quote", 5.83, 5.83]
["2026-09-17T18:46:24.436009+00:00", "quote", 5.83, 5.83]
["2026-09-17T18:46:24.436011+00:00", "trade", 5.825, 100.0]
["2026-09-17T18:46:24.436015+00:00", "quote", 5.83, 5.83]
["2026-09-17T18:46:24.436022+00:00", "quote", 5.83, 5.83]
["2026-09-17T18:46:24.436045+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.436046+00:00", "quote", 5.83, 5.83]
["2026-09-17T18:46:24.436046+00:00", "quote", 5.83, 5.84]
["2026-09-17T18:46:24.436069+00:00", "quote", 5.83, 5.84]
["2026-09-17T18:46:24.436226+00:00", "quote", 5.83, 5.88]
["2026-09-17T18:46:24.441028+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:46:24.486219+00:00", "trade", 5.865, 4.0]
["2026-09-17T18:46:24.727432+00:00", "trade", 5.865, 100.0]
["2026-09-17T18:46:24.783931+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:46:24.786838+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:46:24.786838+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:46:24.786839+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:46:24.786841+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.786842+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.786845+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:46:24.786845+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:46:24.786851+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:46:24.787205+00:00", "trade", 5.84, 100.0]
["2026-09-17T18:46:27.570951+00:00", "trade", 5.8997, 8.0]
["2026-09-17T18:46:31.384068+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:46:31.384559+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:46:47.761112+00:00", "trade", 5.8505, 42.0]
["2026-09-17T18:46:56.126538+00:00", "trade", 5.875, 6.0]
["2026-09-17T18:47:00.554302+00:00", "trade", 5.875, 60.0]
["2026-09-17T18:47:00.554664+00:00", "trade", 5.875, 1.0]
["2026-09-17T18:47:05.199646+00:00", "trade", 5.86, 27.0]
["2026-09-17T18:47:06.865861+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:47:06.865862+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:47:06.865863+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.865864+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:47:06.865866+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.865869+00:00", "trade", 5.85, 99.0]
["2026-09-17T18:47:06.865924+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:47:06.866005+00:00", "trade", 5.85, 17.0]
["2026-09-17T18:47:06.866038+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.866110+00:00", "trade", 5.85, 17.0]
["2026-09-17T18:47:06.866167+00:00", "trade", 5.85, 83.0]
["2026-09-17T18:47:06.866173+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:47:06.866178+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:47:06.866191+00:00", "trade", 5.85, 83.0]
["2026-09-17T18:47:06.866208+00:00", "trade", 5.85, 8.0]
["2026-09-17T18:47:06.866227+00:00", "trade", 5.85, 17.0]
["2026-09-17T18:47:06.866281+00:00", "trade", 5.85, 23.0]
["2026-09-17T18:47:06.866312+00:00", "trade", 5.875, 5.0]
["2026-09-17T18:47:06.866373+00:00", "trade", 5.875, 4.0]
["2026-09-17T18:47:06.866391+00:00", "trade", 5.85, 17.0]
["2026-09-17T18:47:06.866393+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:47:06.866491+00:00", "trade", 5.85, 283.0]
["2026-09-17T18:47:06.866491+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.866492+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:47:06.866781+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.869329+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.873853+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:47:06.876815+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:47:06.876816+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:47:06.876836+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:47:06.877395+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:47:06.877640+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:47:06.877664+00:00", "quote", 5.81, 5.88]
["2026-09-17T18:47:06.877928+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:47:06.878156+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:47:06.879916+00:00", "trade", 5.845, 8497.0]
["2026-09-17T18:47:06.882079+00:00", "trade", 5.855, 1.0]
["2026-09-17T18:47:06.933047+00:00", "trade", 5.855, 16.0]
["2026-09-17T18:47:10.143456+00:00", "trade", 5.84, 5.0]
["2026-09-17T18:47:10.284754+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:47:10.285250+00:00", "trade", 5.85, 96.0]
["2026-09-17T18:47:10.691009+00:00", "trade", 5.83, 100.0]
["2026-09-17T18:47:10.691626+00:00", "trade", 5.83, 96.0]
["2026-09-17T18:47:10.691627+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:47:10.692554+00:00", "trade", 5.82, 38.0]
["2026-09-17T18:47:10.692561+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:47:21.045257+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:47:21.045632+00:00", "trade", 5.84, 4.0]
["2026-09-17T18:47:23.264029+00:00", "trade", 5.855, 3.0]
["2026-09-17T18:47:24.193472+00:00", "trade", 5.8212, 200.0]
["2026-09-17T18:47:25.204081+00:00", "trade", 5.83, 25.0]
["2026-09-17T18:47:27.756301+00:00", "trade", 5.8901, 70.0]
["2026-09-17T18:47:28.139914+00:00", "trade", 5.855, 6.0]
["2026-09-17T18:47:43.500636+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:47:54.565110+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:48:06.383571+00:00", "trade", 5.8616, 20.0]
["2026-09-17T18:48:07.284119+00:00", "trade", 5.86, 1.0]
["2026-09-17T18:48:08.232451+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:48:12.878138+00:00", "quote", 5.83, 5.9]
["2026-09-17T18:48:18.335978+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:48:18.344927+00:00", "quote", 5.82, 5.9]
["2026-09-17T18:48:30.914079+00:00", "trade", 5.8357, 6.0]
["2026-09-17T18:48:48.729323+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:48:59.686305+00:00", "trade", 5.855, 20.0]
["2026-09-17T18:49:40.701032+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:49:44.131714+00:00", "trade", 5.855, 6.0]
["2026-09-17T18:49:51.612537+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:49:51.614589+00:00", "trade", 5.85, 56.0]
["2026-09-17T18:49:59.728076+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:50:13.928020+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:50:22.480419+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:50:23.526561+00:00", "trade", 5.855, 6.0]
["2026-09-17T18:50:36.105291+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:50:41.526387+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:50:47.458598+00:00", "trade", 5.85, 28.0]
["2026-09-17T18:50:47.460501+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:50:52.823078+00:00", "trade", 5.85, 17.0]
["2026-09-17T18:50:56.553441+00:00", "trade", 5.9, 200.0]
["2026-09-17T18:50:58.454578+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:51:00.075966+00:00", "trade", 5.876, 1.0]
["2026-09-17T18:51:00.075985+00:00", "trade", 5.876, 1.0]
["2026-09-17T18:51:00.353140+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:51:16.657916+00:00", "trade", 5.8136, 40.0]
["2026-09-17T18:51:31.329135+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:51:39.349084+00:00", "trade", 5.8112, 2.0]
["2026-09-17T18:51:54.219891+00:00", "trade", 5.8112, 1.0]
["2026-09-17T18:51:58.526673+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:52:05.761557+00:00", "trade", 5.8325, 1.0]
["2026-09-17T18:52:07.727983+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:52:09.956684+00:00", "trade", 5.9, 200.0]
["2026-09-17T18:52:14.329261+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:52:15.104452+00:00", "trade", 5.8019, 100.0]
["2026-09-17T18:52:16.072841+00:00", "trade", 5.8111, 5.0]
["2026-09-17T18:52:17.037227+00:00", "trade", 5.8106, 96.0]
["2026-09-17T18:52:22.203535+00:00", "trade", 5.8, 87.0]
["2026-09-17T18:52:23.178755+00:00", "trade", 5.85, 16.0]
["2026-09-17T18:52:24.327265+00:00", "trade", 5.85, 6.0]
["2026-09-17T18:52:31.032093+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:52:32.591030+00:00", "trade", 5.85, 51.0]
["2026-09-17T18:52:32.591616+00:00", "trade", 5.85, 1.0]
["2026-09-17T18:52:41.731858+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:52:42.141911+00:00", "trade", 5.85, 6.0]
["2026-09-17T18:52:50.126556+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:52:50.943340+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:52:55.021852+00:00", "trade", 5.81, 1.0]
["2026-09-17T18:52:58.927077+00:00", "trade", 5.85, 5.0]
["2026-09-17T18:53:03.557066+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:53:03.911769+00:00", "trade", 5.85, 772.0]
["2026-09-17T18:53:04.304020+00:00", "trade", 5.81, 100.0]
["2026-09-17T18:53:04.311710+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:53:04.311712+00:00", "trade", 5.8, 400.0]
["2026-09-17T18:53:04.311712+00:00", "trade", 5.8, 400.0]
["2026-09-17T18:53:04.311717+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:53:05.783462+00:00", "trade", 5.85, 300.0]
["2026-09-17T18:53:07.523652+00:00", "trade", 5.85, 102.0]
["2026-09-17T18:53:15.971259+00:00", "trade", 5.812, 1.0]
["2026-09-17T18:53:17.209302+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:53:23.150697+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:53:23.526404+00:00", "trade", 5.85, 30.0]
["2026-09-17T18:53:27.575616+00:00", "trade", 5.85, 4.0]
["2026-09-17T18:53:41.749170+00:00", "trade", 5.85, 18.0]
["2026-09-17T18:53:41.755775+00:00", "trade", 5.85, 19.0]
["2026-09-17T18:53:52.241305+00:00", "trade", 5.9, 2.0]
["2026-09-17T18:54:02.859482+00:00", "trade", 5.85, 18.0]
["2026-09-17T18:54:07.309351+00:00", "trade", 5.88, 58.0]
["2026-09-17T18:54:15.988185+00:00", "trade", 5.85, 6.0]
["2026-09-17T18:54:32.639627+00:00", "trade", 5.82, 104.0]
["2026-09-17T18:54:42.327152+00:00", "trade", 5.9, 10.0]
["2026-09-17T18:54:45.801468+00:00", "trade", 5.85, 18.0]
["2026-09-17T18:54:53.031696+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:54:54.125412+00:00", "trade", 5.83, 15.0]
["2026-09-17T18:54:54.125565+00:00", "trade", 5.83, 50.0]
["2026-09-17T18:54:55.196421+00:00", "trade", 5.8889, 5.0]
["2026-09-17T18:55:07.210959+00:00", "trade", 5.85, 130.0]
["2026-09-17T18:55:07.211406+00:00", "trade", 5.85, 870.0]
["2026-09-17T18:55:17.728210+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:18.844676+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:21.657379+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:43.532819+00:00", "trade", 5.845, 100.0]
["2026-09-17T18:55:43.552138+00:00", "trade", 5.89, 138.0]
["2026-09-17T18:55:43.552138+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:43.552139+00:00", "trade", 5.89, 200.0]
["2026-09-17T18:55:43.552141+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:55:43.552146+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:43.552153+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:43.552159+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:55:43.552179+00:00", "trade", 5.87, 200.0]
["2026-09-17T18:55:43.552180+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.552551+00:00", "trade", 5.88, 4.0]
["2026-09-17T18:55:43.552716+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.552736+00:00", "quote", 5.84, 5.89]
["2026-09-17T18:55:43.552809+00:00", "trade", 5.865, 100.0]
["2026-09-17T18:55:43.552901+00:00", "trade", 5.86, 100.0]
["2026-09-17T18:55:43.553642+00:00", "trade", 5.865, 70.0]
["2026-09-17T18:55:43.652166+00:00", "quote", 5.81, 5.89]
["2026-09-17T18:55:43.652469+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:43.840056+00:00", "quote", 5.84, 5.89]
["2026-09-17T18:55:43.840093+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:55:43.840093+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.840468+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.840475+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.840612+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.840699+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:43.840768+00:00", "trade", 5.88, 37.0]
["2026-09-17T18:55:43.840949+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:55:43.840980+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:43.841748+00:00", "trade", 5.88, 63.0]
["2026-09-17T18:55:43.854024+00:00", "trade", 5.885, 37.0]
["2026-09-17T18:55:44.944744+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:44.944767+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:44.944774+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:44.981758+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:44.981759+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:55:44.981760+00:00", "trade", 5.89, 200.0]
["2026-09-17T18:55:44.981761+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:55:44.981764+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:44.981771+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:44.981780+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:44.981787+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:44.982336+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:44.982484+00:00", "trade", 5.88, 100.0]
["2026-09-17T18:55:45.063415+00:00", "trade", 5.8999, 5.0]
["2026-09-17T18:55:45.081815+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:55:45.082116+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:45.985660+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:48.757259+00:00", "quote", 5.8, 5.89]
["2026-09-17T18:55:48.771866+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:48.771867+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:55:48.771886+00:00", "quote", 5.87, 5.9]
["2026-09-17T18:55:48.771908+00:00", "trade", 5.87, 200.0]
["2026-09-17T18:55:48.771908+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:48.772096+00:00", "trade", 5.87, 200.0]
["2026-09-17T18:55:48.772448+00:00", "quote", 5.84, 5.9]
["2026-09-17T18:55:48.871891+00:00", "quote", 5.81, 5.9]
["2026-09-17T18:55:48.872193+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:49.773615+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:55:53.741277+00:00", "trade", 5.8999, 100.0]
["2026-09-17T18:56:06.887712+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:56:12.391034+00:00", "trade", 5.8693, 100.0]
["2026-09-17T18:56:23.050680+00:00", "trade", 5.9, 27.0]
["2026-09-17T18:56:23.050682+00:00", "trade", 5.9, 200.0]
["2026-09-17T18:56:23.050700+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:56:23.050706+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:56:23.050748+00:00", "trade", 5.9, 300.0]
["2026-09-17T18:56:23.050771+00:00", "trade", 5.9, 400.0]
["2026-09-17T18:56:23.050778+00:00", "trade", 5.9, 3.0]
["2026-09-17T18:56:23.050780+00:00", "trade", 5.9, 100.0]
["2026-09-17T18:56:23.050809+00:00", "trade", 5.9, 69.0]
["2026-09-17T18:56:23.050922+00:00", "trade", 5.91, 200.0]
["2026-09-17T18:56:23.050945+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:56:23.050951+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:56:23.050972+00:00", "quote", 5.88, 5.9]
["2026-09-17T18:56:23.050979+00:00", "quote", 5.89, 5.9]
["2026-09-17T18:56:23.051075+00:00", "trade", 5.9, 500.0]
["2026-09-17T18:56:23.051076+00:00", "trade", 5.9, 1.0]
["2026-09-17T18:56:23.051077+00:00", "quote", 5.89, 5.93]
["2026-09-17T18:56:23.051651+00:00", "quote", 5.88, 5.93]
["2026-09-17T18:56:23.055558+00:00", "trade", 5.91, 8.0]
["2026-09-17T18:56:23.056125+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.056455+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.056688+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.070856+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.070866+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.179227+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.179231+00:00", "trade", 5.89, 8.0]
["2026-09-17T18:56:23.181374+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:23.183234+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:24.050955+00:00", "quote", 5.82, 5.93]
["2026-09-17T18:56:24.051305+00:00", "quote", 5.8, 5.93]
["2026-09-17T18:56:29.981372+00:00", "trade", 5.9063, 200.0]
["2026-09-17T18:56:31.381533+00:00", "quote", 5.81, 5.93]
["2026-09-17T18:56:31.876304+00:00", "quote", 5.89, 5.93]
["2026-09-17T18:56:33.610343+00:00", "quote", 5.9, 5.93]
["2026-09-17T18:56:33.636646+00:00", "trade", 5.93, 100.0]
["2026-09-17T18:56:33.636646+00:00", "quote", 5.9, 5.96]
["2026-09-17T18:56:33.636778+00:00", "quote", 5.9, 5.98]
["2026-09-17T18:56:33.637288+00:00", "trade", 5.93, 100.0]
["2026-09-17T18:56:33.637297+00:00", "trade", 5.93, 100.0]
["2026-09-17T18:56:33.637369+00:00", "trade", 5.93, 64.0]
["2026-09-17T18:56:33.637473+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:33.647696+00:00", "trade", 5.93, 4.0]
["2026-09-17T18:56:34.856932+00:00", "trade", 5.945, 90.0]
["2026-09-17T18:56:34.858760+00:00", "trade", 5.945, 10.0]
["2026-09-17T18:56:36.380360+00:00", "trade", 5.93, 11.0]
["2026-09-17T18:56:36.833430+00:00", "trade", 5.945, 1.0]
["2026-09-17T18:56:37.039088+00:00", "trade", 5.93, 100.0]
["2026-09-17T18:56:37.039088+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:56:37.039108+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:37.039109+00:00", "trade", 5.93, 400.0]
["2026-09-17T18:56:37.059559+00:00", "trade", 5.94, 2.0]
["2026-09-17T18:56:37.059560+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:37.059579+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:37.068794+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:37.087068+00:00", "trade", 5.9096, 78.0]
["2026-09-17T18:56:37.377005+00:00", "trade", 5.945, 30.0]
["2026-09-17T18:56:37.378850+00:00", "trade", 5.945, 132.0]
["2026-09-17T18:56:37.411021+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:37.411124+00:00", "trade", 5.94, 1.0]
["2026-09-17T18:56:37.415130+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:37.452174+00:00", "quote", 5.92, 5.99]
["2026-09-17T18:56:41.536587+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:56:42.691522+00:00", "trade", 5.94, 100.0]
["2026-09-17T18:56:42.691523+00:00", "trade", 5.93, 400.0]
["2026-09-17T18:56:42.691523+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:56:42.691525+00:00", "trade", 5.93, 100.0]
["2026-09-17T18:56:42.691530+00:00", "quote", 5.92, 5.99]
["2026-09-17T18:56:44.711159+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:44.717205+00:00", "quote", 5.93, 5.99]
["2026-09-17T18:56:44.717226+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:56:44.717227+00:00", "trade", 5.93, 100.0]
["2026-09-17T18:56:47.871190+00:00", "trade", 5.945, 25.0]
["2026-09-17T18:56:48.080192+00:00", "trade", 5.95, 100.0]
["2026-09-17T18:56:50.805190+00:00", "trade", 5.945, 32.0]
["2026-09-17T18:56:57.396989+00:00", "trade", 5.9001, 10.0]
["2026-09-17T18:57:05.636624+00:00", "trade", 5.945, 200.0]
["2026-09-17T18:57:10.891714+00:00", "trade", 5.9, 1.0]
["2026-09-17T18:57:11.512128+00:00", "quote", 5.9, 5.99]
["2026-09-17T18:57:12.738940+00:00", "trade", 5.945, 44.0]
["2026-09-17T18:57:19.081607+00:00", "trade", 5.945, 1.0]
["2026-09-17T18:57:19.323371+00:00", "trade", 5.945, 50.0]
["2026-09-17T18:57:26.867696+00:00", "trade", 5.945, 1.0]
["2026-09-17T18:57:26.885926+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:57:28.060677+00:00", "trade", 5.925, 42.0]
["2026-09-17T18:57:28.060859+00:00", "trade", 5.925, 1.0]
["2026-09-17T18:57:28.061008+00:00", "trade", 5.925, 1.0]
["2026-09-17T18:57:37.867725+00:00", "quote", 5.91, 5.95]
["2026-09-17T18:57:46.535645+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:57:46.658235+00:00", "trade", 5.925, 400.0]
["2026-09-17T18:57:48.523310+00:00", "trade", 5.9442, 100.0]
["2026-09-17T18:57:49.882242+00:00", "trade", 5.925, 81.0]
["2026-09-17T18:57:50.304566+00:00", "trade", 5.925, 100.0]
["2026-09-17T18:57:51.613901+00:00", "quote", 5.9, 5.95]
["2026-09-17T18:57:51.731226+00:00", "quote", 5.9, 5.92]
["2026-09-17T18:57:51.731280+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:57:51.734256+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:57:51.739128+00:00", "trade", 5.91, 100.0]
["2026-09-17T18:57:56.010171+00:00", "trade", 5.9092, 100.0]
["2026-09-17T18:57:56.778534+00:00", "trade", 5.91, 499.0]
["2026-09-17T18:57:56.786352+00:00", "trade", 5.91, 400.0]
["2026-09-17T18:58:06.606040+00:00", "quote", 5.9, 5.92]
["2026-09-17T18:58:06.606043+00:00", "trade", 5.9, 30.0]
["2026-09-17T18:58:06.606063+00:00", "trade", 5.9, 470.0]
["2026-09-17T18:58:06.606063+00:00", "quote", 5.87, 5.92]
["2026-09-17T18:58:06.606084+00:00", "quote", 5.87, 5.91]
["2026-09-17T18:58:06.606369+00:00", "quote", 5.85, 5.91]
["2026-09-17T18:58:06.606514+00:00", "trade", 5.89, 38.0]
["2026-09-17T18:58:06.606756+00:00", "quote", 5.85, 5.92]
["2026-09-17T18:58:06.606871+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:58:06.606896+00:00", "quote", 5.82, 5.92]
["2026-09-17T18:58:06.607231+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:58:06.607350+00:00", "quote", 5.82, 5.92]
["2026-09-17T18:58:06.707413+00:00", "quote", 5.82, 5.92]
["2026-09-17T18:58:06.707795+00:00", "quote", 5.81, 5.92]
["2026-09-17T18:58:06.707978+00:00", "quote", 5.81, 5.92]
["2026-09-17T18:58:06.707998+00:00", "quote", 5.81, 5.92]
["2026-09-17T18:58:06.808045+00:00", "quote", 5.81, 5.92]
["2026-09-17T18:58:06.808053+00:00", "quote", 5.81, 5.92]
["2026-09-17T18:58:06.808427+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:58:07.107451+00:00", "quote", 5.8, 5.92]
["2026-09-17T18:58:08.178393+00:00", "trade", 5.86, 5.0]
["2026-09-17T18:58:12.786551+00:00", "quote", 5.8, 5.95]
["2026-09-17T18:58:12.896507+00:00", "quote", 5.8, 5.9]
["2026-09-17T18:58:17.326182+00:00", "trade", 5.8331, 200.0]
["2026-09-17T18:58:17.573805+00:00", "trade", 5.85, 210.0]
["2026-09-17T18:58:20.364199+00:00", "trade", 5.85, 100.0]
["2026-09-17T18:58:20.949419+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:58:25.806343+00:00", "trade", 5.86, 14.0]
["2026-09-17T18:58:26.364852+00:00", "trade", 5.89, 51.0]
["2026-09-17T18:58:35.344572+00:00", "trade", 5.8939, 1.0]
["2026-09-17T18:58:36.068263+00:00", "trade", 5.9, 20.0]
["2026-09-17T18:58:36.068265+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:58:36.068624+00:00", "trade", 5.9, 200.0]
["2026-09-17T18:58:36.068624+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:58:36.356787+00:00", "trade", 5.8939, 18.0]
["2026-09-17T18:58:46.363827+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:58:53.567221+00:00", "trade", 5.89, 100.0]
["2026-09-17T18:58:57.685963+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:59:09.435400+00:00", "quote", 5.85, 5.9]
["2026-09-17T18:59:10.746741+00:00", "trade", 5.9, 7.0]
["2026-09-17T18:59:10.748657+00:00", "trade", 5.875, 1.0]
["2026-09-17T18:59:10.751568+00:00", "trade", 5.8501, 1.0]
["2026-09-17T18:59:16.165573+00:00", "trade", 5.8557, 2.0]
["2026-09-17T18:59:20.183172+00:00", "trade", 5.8925, 6.0]
["2026-09-17T18:59:29.303698+00:00", "trade", 5.8574, 100.0]
["2026-09-17T18:59:36.120440+00:00", "trade", 5.89, 1.0]
["2026-09-17T18:59:48.003759+00:00", "trade", 5.9, 2.0]
["2026-09-17T18:59:53.925290+00:00", "trade", 5.9, 2.0]
["2026-09-17T19:00:02.099858+00:00", "quote", 5.85, 5.93]
["2026-09-17T19:00:02.099945+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:00:02.101027+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:00:02.223109+00:00", "quote", 5.85, 5.89]
["2026-09-17T19:00:02.223132+00:00", "quote", 5.87, 5.89]
["2026-09-17T19:00:02.223166+00:00", "trade", 5.87, 200.0]
["2026-09-17T19:00:02.223169+00:00", "quote", 5.87, 5.89]
["2026-09-17T19:00:02.223170+00:00", "trade", 5.89, 580.0]
["2026-09-17T19:00:02.223219+00:00", "trade", 5.89, 200.0]
["2026-09-17T19:00:02.223221+00:00", "quote", 5.87, 5.95]
["2026-09-17T19:00:02.223691+00:00", "quote", 5.87, 5.95]
["2026-09-17T19:00:02.223717+00:00", "trade", 5.88, 4.0]
["2026-09-17T19:00:02.223773+00:00", "quote", 5.87, 5.95]
["2026-09-17T19:00:02.224055+00:00", "trade", 5.88, 4.0]
["2026-09-17T19:00:02.224057+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:00:02.224375+00:00", "trade", 5.88, 4.0]
["2026-09-17T19:00:02.224694+00:00", "trade", 5.88, 4.0]
["2026-09-17T19:00:02.225996+00:00", "trade", 5.9, 4.0]
["2026-09-17T19:00:02.228743+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:00:04.510745+00:00", "trade", 5.9389, 5.0]
["2026-09-17T19:00:16.173144+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:00:30.049904+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:00:45.677072+00:00", "trade", 5.87, 11.0]
["2026-09-17T19:00:45.677073+00:00", "quote", 5.85, 5.87]
["2026-09-17T19:00:45.677126+00:00", "trade", 5.87, 101.0]
["2026-09-17T19:00:45.677126+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:00:45.677162+00:00", "trade", 5.87, 4.0]
["2026-09-17T19:00:46.793128+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:00:48.163582+00:00", "trade", 5.9, 300.0]
["2026-09-17T19:00:53.484192+00:00", "trade", 5.87, 2.0]
["2026-09-17T19:00:53.485914+00:00", "trade", 5.87, 8.0]
["2026-09-17T19:01:02.095645+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:01:08.552649+00:00", "quote", 5.85, 5.9]
["2026-09-17T19:01:08.570219+00:00", "trade", 5.875, 10.0]
["2026-09-17T19:01:16.110199+00:00", "trade", 5.875, 10.0]
["2026-09-17T19:01:17.184076+00:00", "trade", 5.875, 70.0]
["2026-09-17T19:01:19.300718+00:00", "trade", 5.8562, 1.0]
["2026-09-17T19:01:40.714293+00:00", "trade", 5.875, 2.0]
["2026-09-17T19:01:43.384231+00:00", "trade", 5.89, 850.0]
["2026-09-17T19:01:43.478018+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:01:43.481545+00:00", "trade", 5.85, 200.0]
["2026-09-17T19:01:43.481565+00:00", "quote", 5.85, 5.87]
["2026-09-17T19:01:43.481886+00:00", "trade", 5.85, 10.0]
["2026-09-17T19:01:43.481917+00:00", "trade", 5.85, 27.0]
["2026-09-17T19:01:43.481917+00:00", "trade", 5.85, 750.0]
["2026-09-17T19:01:43.481918+00:00", "trade", 5.85, 50.0]
["2026-09-17T19:01:43.481918+00:00", "quote", 5.82, 5.87]
["2026-09-17T19:01:43.481967+00:00", "quote", 5.81, 5.87]
["2026-09-17T19:01:43.482142+00:00", "trade", 5.85, 50.0]
["2026-09-17T19:01:43.482224+00:00", "quote", 5.81, 5.88]
["2026-09-17T19:01:43.482658+00:00", "quote", 5.81, 5.9]
["2026-09-17T19:01:44.889075+00:00", "trade", 5.855, 5.0]
["2026-09-17T19:01:50.171918+00:00", "quote", 5.82, 5.9]
["2026-09-17T19:01:50.188500+00:00", "trade", 5.86, 10.0]
["2026-09-17T19:01:52.918878+00:00", "trade", 5.86, 50.0]
["2026-09-17T19:01:52.920077+00:00", "trade", 5.8902, 1.0]
["2026-09-17T19:01:52.920119+00:00", "trade", 5.8605, 1.0]
["2026-09-17T19:01:58.796942+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:02:07.133397+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:02:07.133430+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:02:07.133437+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:02:07.133597+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:02:07.133654+00:00", "trade", 5.86, 300.0]
["2026-09-17T19:02:07.133658+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:02:07.133794+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:02:07.133804+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:02:07.133822+00:00", "trade", 5.86, 252.0]
["2026-09-17T19:02:07.133850+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:02:07.133870+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:02:07.133882+00:00", "trade", 5.86, 62.0]
["2026-09-17T19:02:07.135113+00:00", "trade", 5.88, 100.0]
["2026-09-17T19:02:07.135551+00:00", "trade", 5.86, 243.0]
["2026-09-17T19:02:07.135758+00:00", "trade", 5.88, 143.0]
["2026-09-17T19:02:07.135965+00:00", "trade", 5.88, 100.0]
["2026-09-17T19:02:07.136148+00:00", "trade", 5.88, 400.0]
["2026-09-17T19:02:07.159129+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:02:31.359674+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:02:47.491748+00:00", "trade", 5.88, 10.0]
["2026-09-17T19:02:47.491927+00:00", "trade", 5.86, 10.0]
["2026-09-17T19:02:51.022917+00:00", "trade", 5.86, 7.0]
["2026-09-17T19:03:30.705168+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:03:43.066567+00:00", "trade", 5.86, 25.0]
["2026-09-17T19:03:43.086947+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:03:50.133006+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:03:52.971768+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:03:57.466562+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:03:57.466597+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:04:09.439312+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:04:09.439314+00:00", "quote", 5.86, 5.9]
["2026-09-17T19:04:09.439358+00:00", "quote", 5.86, 5.88]
["2026-09-17T19:04:09.439393+00:00", "trade", 5.86, 126.0]
["2026-09-17T19:04:09.439395+00:00", "quote", 5.82, 5.88]
["2026-09-17T19:04:09.439669+00:00", "trade", 5.86, 74.0]
["2026-09-17T19:04:09.439916+00:00", "quote", 5.82, 5.88]
["2026-09-17T19:04:09.439995+00:00", "quote", 5.82, 5.88]
["2026-09-17T19:04:09.440288+00:00", "quote", 5.82, 5.9]
["2026-09-17T19:04:12.697283+00:00", "trade", 5.8559, 11.0]
["2026-09-17T19:04:20.013952+00:00", "trade", 5.86, 20.0]
["2026-09-17T19:04:22.926288+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:04:30.254637+00:00", "trade", 5.86, 10.0]
["2026-09-17T19:04:32.926884+00:00", "trade", 5.86, 64.0]
["2026-09-17T19:04:33.956005+00:00", "trade", 5.8341, 30.0]
["2026-09-17T19:04:34.133728+00:00", "quote", 5.82, 5.85]
["2026-09-17T19:04:34.133748+00:00", "quote", 5.82, 5.9]
["2026-09-17T19:04:34.133749+00:00", "trade", 5.85, 300.0]
["2026-09-17T19:04:34.133936+00:00", "trade", 5.84, 100.0]
["2026-09-17T19:04:34.134111+00:00", "trade", 5.84, 18.0]
["2026-09-17T19:04:38.005617+00:00", "trade", 5.8298, 2.0]
["2026-09-17T19:04:44.127778+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:04:55.570783+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:04:55.571518+00:00", "trade", 5.86, 50.0]
["2026-09-17T19:04:56.240556+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:04:57.284609+00:00", "trade", 5.86, 11.0]
["2026-09-17T19:04:57.284611+00:00", "trade", 5.86, 7.0]
["2026-09-17T19:04:57.292068+00:00", "trade", 5.84, 43.0]
["2026-09-17T19:04:57.292434+00:00", "trade", 5.84, 1.0]
["2026-09-17T19:05:04.407553+00:00", "quote", 5.82, 5.9]
["2026-09-17T19:05:11.926812+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:05:14.557794+00:00", "quote", 5.82, 5.9]
["2026-09-17T19:05:14.584547+00:00", "trade", 5.86, 30.0]
["2026-09-17T19:05:14.799161+00:00", "trade", 5.8401, 2.0]
["2026-09-17T19:05:22.494716+00:00", "trade", 5.86, 10.0]
["2026-09-17T19:05:34.880665+00:00", "quote", 5.82, 5.87]
["2026-09-17T19:05:34.884334+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:05:34.884364+00:00", "trade", 5.84, 81.0]
["2026-09-17T19:05:34.884364+00:00", "quote", 5.82, 5.87]
["2026-09-17T19:05:34.884448+00:00", "quote", 5.82, 5.85]
["2026-09-17T19:05:34.884481+00:00", "trade", 5.82, 200.0]
["2026-09-17T19:05:34.884486+00:00", "trade", 5.82, 4.0]
["2026-09-17T19:05:34.884527+00:00", "trade", 5.82, 198.0]
["2026-09-17T19:05:34.884529+00:00", "quote", 5.82, 5.85]
["2026-09-17T19:05:34.884551+00:00", "trade", 5.82, 2.0]
["2026-09-17T19:05:34.884564+00:00", "trade", 5.82, 140.0]
["2026-09-17T19:05:34.884604+00:00", "quote", 5.82, 5.85]
["2026-09-17T19:05:34.884671+00:00", "quote", 5.82, 5.85]
["2026-09-17T19:05:34.884770+00:00", "trade", 5.82, 100.0]
["2026-09-17T19:05:34.884816+00:00", "trade", 5.82, 100.0]
["2026-09-17T19:05:34.884816+00:00", "quote", 5.81, 5.85]
["2026-09-17T19:05:34.884972+00:00", "trade", 5.835, 6.0]
["2026-09-17T19:05:34.885006+00:00", "quote", 5.81, 5.85]
["2026-09-17T19:05:34.885175+00:00", "quote", 5.81, 5.83]
["2026-09-17T19:05:34.885213+00:00", "trade", 5.81, 100.0]
["2026-09-17T19:05:34.885214+00:00", "trade", 5.81, 46.0]
["2026-09-17T19:05:34.885215+00:00", "quote", 5.78, 5.83]
["2026-09-17T19:05:34.885325+00:00", "trade", 5.81, 100.0]
["2026-09-17T19:05:34.885364+00:00", "quote", 5.78, 5.83]
["2026-09-17T19:05:34.885377+00:00", "trade", 5.81, 50.0]
["2026-09-17T19:05:34.885381+00:00", "quote", 5.78, 5.83]
["2026-09-17T19:05:34.885390+00:00", "trade", 5.81, 379.0]
["2026-09-17T19:05:34.885642+00:00", "trade", 5.81, 50.0]
["2026-09-17T19:05:34.885675+00:00", "trade", 5.8, 1.0]
["2026-09-17T19:05:34.885683+00:00", "trade", 5.81, 500.0]
["2026-09-17T19:05:34.885684+00:00", "trade", 5.8, 2.0]
["2026-09-17T19:05:34.885684+00:00", "trade", 5.8, 9.0]
["2026-09-17T19:05:34.885732+00:00", "quote", 5.78, 5.83]
["2026-09-17T19:05:34.885798+00:00", "trade", 5.8, 35.0]
["2026-09-17T19:05:34.885951+00:00", "trade", 5.8, 17.0]
["2026-09-17T19:05:34.886190+00:00", "quote", 5.78, 5.87]
["2026-09-17T19:05:34.886942+00:00", "trade", 5.82, 15.0]
["2026-09-17T19:05:34.887110+00:00", "trade", 5.82, 8.0]
["2026-09-17T19:05:34.887177+00:00", "trade", 5.82, 15.0]
["2026-09-17T19:05:34.930737+00:00", "quote", 5.78, 5.87]
["2026-09-17T19:05:38.215784+00:00", "quote", 5.78, 5.86]
["2026-09-17T19:05:38.215891+00:00", "quote", 5.78, 5.86]
["2026-09-17T19:05:39.583310+00:00", "quote", 5.8, 5.86]
["2026-09-17T19:05:49.839746+00:00", "quote", 5.8, 5.86]
["2026-09-17T19:06:03.047576+00:00", "quote", 5.81, 5.86]
["2026-09-17T19:06:11.772213+00:00", "trade", 5.835, 534.0]
["2026-09-17T19:06:12.926837+00:00", "trade", 5.835, 13.0]
["2026-09-17T19:06:13.443736+00:00", "trade", 5.8539, 5.0]
["2026-09-17T19:06:15.593987+00:00", "trade", 5.835, 400.0]
["2026-09-17T19:06:15.594093+00:00", "trade", 5.835, 400.0]
["2026-09-17T19:06:15.594556+00:00", "trade", 5.835, 100.0]
["2026-09-17T19:06:15.605878+00:00", "trade", 5.835, 100.0]
["2026-09-17T19:06:16.245147+00:00", "trade", 5.835, 500.0]
["2026-09-17T19:06:16.245195+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:06:16.245502+00:00", "trade", 5.835, 4.0]
["2026-09-17T19:06:16.245589+00:00", "trade", 5.835, 200.0]
["2026-09-17T19:06:16.245613+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:06:16.245915+00:00", "trade", 5.835, 4.0]
["2026-09-17T19:06:16.253069+00:00", "trade", 5.835, 300.0]
["2026-09-17T19:06:16.254585+00:00", "trade", 5.8588, 300.0]
["2026-09-17T19:06:16.657458+00:00", "trade", 5.835, 100.0]
["2026-09-17T19:06:16.657459+00:00", "trade", 5.835, 200.0]
["2026-09-17T19:06:16.657460+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:06:16.657463+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:06:16.657465+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:06:16.657478+00:00", "quote", 5.83, 5.86]
["2026-09-17T19:06:16.657487+00:00", "quote", 5.83, 5.86]
["2026-09-17T19:06:16.657493+00:00", "quote", 5.84, 5.86]
["2026-09-17T19:06:16.657497+00:00", "trade", 5.86, 400.0]
["2026-09-17T19:06:16.657499+00:00", "quote", 5.84, 5.86]
["2026-09-17T19:06:16.657843+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:06:16.657877+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.657910+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:06:16.657910+00:00", "quote", 5.84, 5.9]
["2026-09-17T19:06:16.657988+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658067+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658124+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658145+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:06:16.658156+00:00", "quote", 5.83, 5.9]
["2026-09-17T19:06:16.658194+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658218+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:06:16.658254+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658260+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658323+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658353+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:06:16.658383+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658444+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658467+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658505+00:00", "trade", 5.85, 4.0]
["2026-09-17T19:06:16.658992+00:00", "quote", 5.83, 5.9]
["2026-09-17T19:06:16.659202+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:06:16.758442+00:00", "quote", 5.81, 5.9]
["2026-09-17T19:06:17.655684+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:17.655708+00:00", "trade", 5.9, 80.0]
["2026-09-17T19:06:17.690686+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:17.730840+00:00", "trade", 5.89, 50.0]
["2026-09-17T19:06:17.953222+00:00", "quote", 5.81, 5.9]
["2026-09-17T19:06:23.920242+00:00", "trade", 5.87, 100.0]
["2026-09-17T19:06:23.920268+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.924079+00:00", "trade", 5.87, 100.0]
["2026-09-17T19:06:23.925845+00:00", "trade", 5.895, 100.0]
["2026-09-17T19:06:23.925946+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:23.926007+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.926160+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.926359+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:23.926897+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.927038+00:00", "trade", 5.9, 1700.0]
["2026-09-17T19:06:23.927725+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.927999+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:23.927999+00:00", "quote", 5.81, 5.9]
["2026-09-17T19:06:23.928000+00:00", "trade", 5.9, 160.0]
["2026-09-17T19:06:23.928002+00:00", "trade", 5.9, 35.0]
["2026-09-17T19:06:23.928003+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.928006+00:00", "trade", 5.9, 5.0]
["2026-09-17T19:06:23.928014+00:00", "quote", 5.81, 5.9]
["2026-09-17T19:06:23.928020+00:00", "quote", 5.81, 5.9]
["2026-09-17T19:06:23.928035+00:00", "quote", 5.83, 5.9]
["2026-09-17T19:06:23.929504+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.930659+00:00", "trade", 5.9, 195.0]
["2026-09-17T19:06:23.930659+00:00", "quote", 5.83, 5.92]
["2026-09-17T19:06:23.930686+00:00", "quote", 5.88, 5.92]
["2026-09-17T19:06:23.930693+00:00", "quote", 5.89, 5.92]
["2026-09-17T19:06:23.930768+00:00", "trade", 5.9, 1.0]
["2026-09-17T19:06:23.931102+00:00", "trade", 5.9, 27.0]
["2026-09-17T19:06:23.931284+00:00", "trade", 5.92, 750.0]
["2026-09-17T19:06:23.931285+00:00", "quote", 5.89, 5.95]
["2026-09-17T19:06:23.931390+00:00", "quote", 5.88, 5.95]
["2026-09-17T19:06:23.931558+00:00", "quote", 5.88, 5.95]
["2026-09-17T19:06:23.931769+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:06:23.931956+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:06:23.932338+00:00", "quote", 5.87, 5.95]
["2026-09-17T19:06:23.932434+00:00", "trade", 5.95, 5.0]
["2026-09-17T19:06:23.932434+00:00", "trade", 5.95, 347.0]
["2026-09-17T19:06:23.932435+00:00", "quote", 5.87, 5.95]
["2026-09-17T19:06:23.934420+00:00", "trade", 5.87, 100.0]
["2026-09-17T19:06:23.939063+00:00", "trade", 5.87, 100.0]
["2026-09-17T19:06:23.939110+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:06:23.939285+00:00", "quote", 5.81, 5.95]
["2026-09-17T19:06:23.945301+00:00", "trade", 5.92, 1700.0]
["2026-09-17T19:06:23.945311+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:06:23.945314+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:06:23.945329+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:06:23.945329+00:00", "trade", 5.99, 500.0]
["2026-09-17T19:06:23.945349+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:06:23.945359+00:00", "quote", 5.85, 5.95]
["2026-09-17T19:06:23.945367+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:06:23.945375+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:06:23.945410+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:06:23.945429+00:00", "trade", 5.99, 332.0]
["2026-09-17T19:06:23.945520+00:00", "trade", 5.98, 74.0]
["2026-09-17T19:06:23.945601+00:00", "trade", 6.0, 1670.0]
["2026-09-17T19:06:23.945607+00:00", "trade", 6.0, 330.0]
["2026-09-17T19:06:23.945609+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:06:23.945610+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:06:23.945611+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:06:23.945617+00:00", "trade", 6.0, 25.0]
["2026-09-17T19:06:23.945617+00:00", "trade", 6.0, 90.0]
["2026-09-17T19:06:23.945617+00:00", "trade", 6.0, 3968.0]
["2026-09-17T19:06:23.945619+00:00", "trade", 6.0, 32.0]
["2026-09-17T19:06:23.945624+00:00", "trade", 6.0, 25.0]
["2026-09-17T19:06:23.945673+00:00", "quote", 5.94, 5.95]
["2026-09-17T19:06:23.945690+00:00", "trade", 5.95, 103.0]
["2026-09-17T19:06:23.945691+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:06:23.945701+00:00", "trade", 5.99, 14.0]
["2026-09-17T19:06:23.945743+00:00", "trade", 6.01, 25.0]
["2026-09-17T19:06:23.945744+00:00", "trade", 6.01, 1.0]
["2026-09-17T19:06:23.945745+00:00", "trade", 6.0, 50.0]
["2026-09-17T19:06:23.945747+00:00", "trade", 6.01, 113.0]
["2026-09-17T19:06:23.945766+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:06:23.945766+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:06:23.945767+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:06:23.945784+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:06:23.945787+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:06:23.945788+00:00", "trade", 6.0, 2699.0]
["2026-09-17T19:06:23.945794+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:06:23.945794+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:06:23.945800+00:00", "trade", 6.0, 301.0]
["2026-09-17T19:06:23.945803+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:06:23.945805+00:00", "trade", 6.0, 192.0]
["2026-09-17T19:06:23.945806+00:00", "quote", 5.97, 6.01]
["2026-09-17T19:06:23.945880+00:00", "trade", 6.0, 13.0]
["2026-09-17T19:06:23.945880+00:00", "trade", 6.0, 64.0]
["2026-09-17T19:06:23.946005+00:00", "trade", 6.02, 1.0]
["2026-09-17T19:06:23.946006+00:00", "trade", 6.02, 500.0]
["2026-09-17T19:06:23.946019+00:00", "quote", 5.99, 6.01]
["2026-09-17T19:06:23.946026+00:00", "quote", 5.99, 6.01]
["2026-09-17T19:06:23.946048+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:06:23.946049+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:06:23.946055+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:06:23.946076+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:06:23.946077+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:06:23.946137+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:06:23.946202+00:00", "trade", 6.0, 200.0]
["2026-09-17T19:06:23.946202+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:06:23.946261+00:00", "trade", 6.01, 14.0]
["2026-09-17T19:06:23.946282+00:00", "trade", 6.02, 340.0]
["2026-09-17T19:06:23.946283+00:00", "quote", 5.99, 6.03]
["2026-09-17T19:06:23.946428+00:00", "trade", 6.02, 60.0]
["2026-09-17T19:06:23.946472+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:06:23.946568+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:06:23.946929+00:00", "quote", 5.99, 6.03]
["2026-09-17T19:06:23.946931+00:00", "trade", 6.0, 200.0]
["2026-09-17T19:06:23.947042+00:00", "trade", 6.03, 1.0]
["2026-09-17T19:06:23.947042+00:00", "quote", 5.99, 6.03]
["2026-09-17T19:06:23.947043+00:00", "trade", 6.03, 99.0]
["2026-09-17T19:06:23.947050+00:00", "quote", 5.99, 6.03]
["2026-09-17T19:06:23.947064+00:00", "trade", 6.03, 1.0]
["2026-09-17T19:06:23.947114+00:00", "quote", 5.99, 6.03]
["2026-09-17T19:06:23.947341+00:00", "trade", 6.03, 100.0]
["2026-09-17T19:06:23.947342+00:00", "quote", 5.99, 6.04]
["2026-09-17T19:06:23.948145+00:00", "trade", 6.04, 1.0]
["2026-09-17T19:06:23.948251+00:00", "trade", 6.04, 100.0]
["2026-09-17T19:06:23.948251+00:00", "quote", 5.99, 6.06]
["2026-09-17T19:06:23.948253+00:00", "quote", 5.99, 6.06]
["2026-09-17T19:06:23.948294+00:00", "quote", 5.99, 6.06]
["2026-09-17T19:06:23.948339+00:00", "trade", 6.05, 1.0]
["2026-09-17T19:06:23.948359+00:00", "quote", 6.0, 6.06]
["2026-09-17T19:06:23.948902+00:00", "trade", 6.05, 20.0]
["2026-09-17T19:06:23.949397+00:00", "quote", 6.04, 6.06]
["2026-09-17T19:06:23.949403+00:00", "trade", 6.06, 1.0]
["2026-09-17T19:06:23.949434+00:00", "trade", 6.06, 100.0]
["2026-09-17T19:06:23.949435+00:00", "quote", 6.04, 6.06]
["2026-09-17T19:06:23.949554+00:00", "trade", 6.06, 1600.0]
["2026-09-17T19:06:23.949757+00:00", "trade", 6.07, 1.0]
["2026-09-17T19:06:23.949781+00:00", "trade", 6.06, 100.0]
["2026-09-17T19:06:23.949782+00:00", "quote", 6.04, 6.07]
["2026-09-17T19:06:23.949798+00:00", "trade", 6.07, 1.0]
["2026-09-17T19:06:23.949799+00:00", "quote", 6.04, 6.09]
["2026-09-17T19:06:23.949841+00:00", "trade", 6.07, 99.0]
["2026-09-17T19:06:23.949843+00:00", "quote", 6.04, 6.09]
["2026-09-17T19:06:23.949946+00:00", "trade", 6.07, 25.0]
["2026-09-17T19:06:23.949955+00:00", "quote", 6.04, 6.09]
["2026-09-17T19:06:23.950035+00:00", "quote", 6.04, 6.09]
["2026-09-17T19:06:23.950132+00:00", "trade", 6.07, 10.0]
["2026-09-17T19:06:23.950320+00:00", "quote", 6.02, 6.09]
["2026-09-17T19:06:23.950608+00:00", "trade", 6.09, 4.0]
["2026-09-17T19:06:23.950608+00:00", "quote", 6.02, 6.09]
["2026-09-17T19:06:23.950615+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:23.950633+00:00", "trade", 6.09, 496.0]
["2026-09-17T19:06:23.950653+00:00", "trade", 6.09, 4.0]
["2026-09-17T19:06:23.950674+00:00", "quote", 6.05, 6.1]
["2026-09-17T19:06:23.951198+00:00", "trade", 6.09, 4.0]
["2026-09-17T19:06:23.952267+00:00", "trade", 6.1, 1.0]
["2026-09-17T19:06:23.952286+00:00", "quote", 6.06, 6.1]
["2026-09-17T19:06:23.952641+00:00", "trade", 6.1, 3.0]
["2026-09-17T19:06:23.952641+00:00", "quote", 6.06, 6.1]
["2026-09-17T19:06:23.952792+00:00", "trade", 6.1, 36.0]
["2026-09-17T19:06:23.952826+00:00", "trade", 6.1, 2049.0]
["2026-09-17T19:06:23.952826+00:00", "quote", 6.06, 6.1]
["2026-09-17T19:06:23.952979+00:00", "trade", 6.1, 500.0]
["2026-09-17T19:06:23.952979+00:00", "quote", 6.06, 6.1]
["2026-09-17T19:06:23.953077+00:00", "trade", 6.07, 65.0]
["2026-09-17T19:06:23.953202+00:00", "trade", 6.08, 43.0]
["2026-09-17T19:06:23.953202+00:00", "quote", 6.05, 6.1]
["2026-09-17T19:06:23.953209+00:00", "quote", 6.03, 6.1]
["2026-09-17T19:06:23.953210+00:00", "trade", 6.07, 43.0]
["2026-09-17T19:06:23.953210+00:00", "trade", 6.06, 43.0]
["2026-09-17T19:06:23.953211+00:00", "trade", 6.06, 43.0]
["2026-09-17T19:06:23.953232+00:00", "trade", 6.06, 129.0]
["2026-09-17T19:06:23.953239+00:00", "trade", 6.06, 43.0]
["2026-09-17T19:06:23.953240+00:00", "trade", 6.06, 43.0]
["2026-09-17T19:06:23.953258+00:00", "trade", 6.05, 43.0]
["2026-09-17T19:06:23.953316+00:00", "trade", 6.06, 21.0]
["2026-09-17T19:06:23.953318+00:00", "trade", 6.06, 22.0]
["2026-09-17T19:06:23.953333+00:00", "trade", 6.04, 5.0]
["2026-09-17T19:06:23.953337+00:00", "trade", 6.04, 5.0]
["2026-09-17T19:06:23.953338+00:00", "trade", 6.04, 3.0]
["2026-09-17T19:06:23.953343+00:00", "trade", 6.04, 3.0]
["2026-09-17T19:06:23.953349+00:00", "trade", 6.04, 5.0]
["2026-09-17T19:06:23.953356+00:00", "trade", 6.06, 23.0]
["2026-09-17T19:06:23.953357+00:00", "quote", 6.0, 6.1]
["2026-09-17T19:06:23.953364+00:00", "trade", 6.06, 1.0]
["2026-09-17T19:06:23.953365+00:00", "trade", 6.06, 23.0]
["2026-09-17T19:06:23.953365+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953405+00:00", "trade", 6.03, 16.0]
["2026-09-17T19:06:23.953406+00:00", "trade", 6.03, 16.0]
["2026-09-17T19:06:23.953456+00:00", "trade", 6.04, 1.0]
["2026-09-17T19:06:23.953458+00:00", "trade", 6.03, 36.0]
["2026-09-17T19:06:23.953458+00:00", "trade", 6.03, 42.0]
["2026-09-17T19:06:23.953458+00:00", "trade", 6.04, 1.0]
["2026-09-17T19:06:23.953461+00:00", "trade", 6.03, 42.0]
["2026-09-17T19:06:23.953515+00:00", "trade", 6.03, 1.0]
["2026-09-17T19:06:23.953550+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953551+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:06:23.953565+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953572+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:06:23.953591+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953606+00:00", "quote", 5.99, 6.08]
["2026-09-17T19:06:23.953637+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953645+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953651+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953688+00:00", "quote", 5.99, 6.08]
["2026-09-17T19:06:23.953707+00:00", "trade", 6.03, 1.0]
["2026-09-17T19:06:23.953708+00:00", "trade", 6.03, 1.0]
["2026-09-17T19:06:23.953737+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953749+00:00", "quote", 5.99, 6.08]
["2026-09-17T19:06:23.953804+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:06:23.953821+00:00", "quote", 5.99, 6.07]
["2026-09-17T19:06:23.953902+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:06:23.953932+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:06:23.953965+00:00", "trade", 6.09, 65.0]
["2026-09-17T19:06:23.954127+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:06:23.955372+00:00", "trade", 6.0767, 220.0]
["2026-09-17T19:06:23.964173+00:00", "trade", 6.04, 30.0]
["2026-09-17T19:06:23.964607+00:00", "trade", 6.02, 10.0]
["2026-09-17T19:06:23.984096+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:06:23.984096+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.984371+00:00", "trade", 6.0, 4.0]
["2026-09-17T19:06:23.984392+00:00", "trade", 5.99, 16.0]
["2026-09-17T19:06:23.984676+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.984691+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.984718+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.984726+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.984771+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.985210+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.985808+00:00", "quote", 5.97, 6.1]
["2026-09-17T19:06:23.985815+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.985904+00:00", "quote", 5.97, 6.1]
["2026-09-17T19:06:23.985915+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.986481+00:00", "trade", 5.9999, 4.0]
["2026-09-17T19:06:23.987460+00:00", "trade", 5.98, 5.0]
["2026-09-17T19:06:23.987790+00:00", "quote", 5.97, 6.1]
["2026-09-17T19:06:23.987835+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.987917+00:00", "trade", 6.02, 100.0]
["2026-09-17T19:06:23.988006+00:00", "trade", 6.07, 4.0]
["2026-09-17T19:06:23.988390+00:00", "trade", 6.02, 100.0]
["2026-09-17T19:06:23.989265+00:00", "trade", 6.0694, 100.0]
["2026-09-17T19:06:23.989318+00:00", "trade", 6.0694, 100.0]
["2026-09-17T19:06:23.992725+00:00", "quote", 5.97, 6.1]
["2026-09-17T19:06:23.992732+00:00", "quote", 5.97, 6.07]
["2026-09-17T19:06:23.993388+00:00", "trade", 5.9999, 4.0]
["2026-09-17T19:06:24.002888+00:00", "trade", 6.06, 4.0]
["2026-09-17T19:06:24.045667+00:00", "quote", 5.91, 6.07]
["2026-09-17T19:06:24.045858+00:00", "quote", 5.95, 6.07]
["2026-09-17T19:06:24.045960+00:00", "quote", 5.91, 6.07]
["2026-09-17T19:06:24.046222+00:00", "quote", 5.91, 6.07]
["2026-09-17T19:06:24.047356+00:00", "quote", 5.84, 6.07]
["2026-09-17T19:06:24.146205+00:00", "quote", 5.84, 6.1]
["2026-09-17T19:06:24.197046+00:00", "quote", 5.84, 6.1]
["2026-09-17T19:06:24.197063+00:00", "quote", 5.83, 6.1]
["2026-09-17T19:06:24.215054+00:00", "trade", 6.0673, 50.0]
["2026-09-17T19:06:24.215106+00:00", "trade", 6.0672, 25.0]
["2026-09-17T19:06:24.392139+00:00", "quote", 5.83, 6.09]
["2026-09-17T19:06:24.402079+00:00", "trade", 6.064, 281.0]
["2026-09-17T19:06:24.466261+00:00", "trade", 6.09, 1200.0]
["2026-09-17T19:06:24.466330+00:00", "trade", 6.09, 60.0]
["2026-09-17T19:06:24.466395+00:00", "trade", 6.09, 800.0]
["2026-09-17T19:06:24.466491+00:00", "trade", 6.09, 100.0]
["2026-09-17T19:06:24.482413+00:00", "trade", 6.09, 2400.0]
["2026-09-17T19:06:24.482428+00:00", "trade", 6.09, 1600.0]
["2026-09-17T19:06:24.484376+00:00", "trade", 6.07, 24.0]
["2026-09-17T19:06:24.489518+00:00", "trade", 6.09, 1559.0]
["2026-09-17T19:06:24.491546+00:00", "trade", 6.05, 82.0]
["2026-09-17T19:06:24.542957+00:00", "quote", 6.02, 6.09]
["2026-09-17T19:06:24.543058+00:00", "quote", 6.02, 6.07]
["2026-09-17T19:06:24.543256+00:00", "trade", 6.07, 1.0]
["2026-09-17T19:06:24.543258+00:00", "trade", 6.07, 78.0]
["2026-09-17T19:06:24.543258+00:00", "trade", 6.07, 3.0]
["2026-09-17T19:06:24.543258+00:00", "quote", 6.02, 6.09]
["2026-09-17T19:06:24.543280+00:00", "trade", 6.07, 4.0]
["2026-09-17T19:06:24.543280+00:00", "trade", 6.07, 36.0]
["2026-09-17T19:06:24.543280+00:00", "trade", 6.09, 650.0]
["2026-09-17T19:06:24.543280+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:24.543283+00:00", "trade", 6.1, 2483.0]
["2026-09-17T19:06:24.543287+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:24.543288+00:00", "trade", 6.1, 267.0]
["2026-09-17T19:06:24.543294+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:24.543425+00:00", "trade", 6.1, 903.0]
["2026-09-17T19:06:24.543425+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:24.543431+00:00", "trade", 6.1, 2898.0]
["2026-09-17T19:06:24.543432+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:24.543745+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:24.545544+00:00", "trade", 6.02, 1.0]
["2026-09-17T19:06:24.547867+00:00", "trade", 6.0601, 1.0]
["2026-09-17T19:06:24.929138+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:25.106648+00:00", "trade", 6.09, 45.0]
["2026-09-17T19:06:25.108186+00:00", "trade", 6.0995, 45.0]
["2026-09-17T19:06:25.603534+00:00", "trade", 6.0964, 500.0]
["2026-09-17T19:06:25.750378+00:00", "trade", 6.1, 500.0]
["2026-09-17T19:06:25.750741+00:00", "trade", 6.1, 157.0]
["2026-09-17T19:06:25.750742+00:00", "quote", 6.02, 6.1]
["2026-09-17T19:06:25.763302+00:00", "trade", 6.1, 1000.0]
["2026-09-17T19:06:25.765092+00:00", "trade", 6.1, 140.0]
["2026-09-17T19:06:25.765093+00:00", "quote", 6.02, 6.14]
["2026-09-17T19:06:25.765133+00:00", "quote", 6.02, 6.14]
["2026-09-17T19:06:25.765535+00:00", "trade", 6.1, 1500.0]
["2026-09-17T19:06:25.766955+00:00", "trade", 6.06, 500.0]
["2026-09-17T19:06:25.775094+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.508198+00:00", "trade", 6.1373, 500.0]
["2026-09-17T19:06:26.509252+00:00", "trade", 6.11, 219.0]
["2026-09-17T19:06:26.509253+00:00", "trade", 6.11, 53.0]
["2026-09-17T19:06:26.509255+00:00", "trade", 6.11, 28.0]
["2026-09-17T19:06:26.509642+00:00", "trade", 6.13, 50.0]
["2026-09-17T19:06:26.509643+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.509650+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.509651+00:00", "trade", 6.15, 150.0]
["2026-09-17T19:06:26.509997+00:00", "quote", 6.03, 6.15]
["2026-09-17T19:06:26.510019+00:00", "quote", 6.05, 6.15]
["2026-09-17T19:06:26.515355+00:00", "quote", 6.03, 6.15]
["2026-09-17T19:06:26.530353+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.531031+00:00", "trade", 6.13, 1.0]
["2026-09-17T19:06:26.531075+00:00", "quote", 6.03, 6.15]
["2026-09-17T19:06:26.560495+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.707249+00:00", "trade", 6.11, 14.0]
["2026-09-17T19:06:26.707250+00:00", "trade", 6.11, 1.0]
["2026-09-17T19:06:26.707252+00:00", "trade", 6.11, 35.0]
["2026-09-17T19:06:26.707260+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:06:26.707261+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.708343+00:00", "trade", 6.15, 100.0]
["2026-09-17T19:06:26.711474+00:00", "quote", 6.09, 6.15]
["2026-09-17T19:06:26.711503+00:00", "trade", 6.11, 3.0]
["2026-09-17T19:06:26.711504+00:00", "trade", 6.14, 47.0]
["2026-09-17T19:06:26.711512+00:00", "trade", 6.15, 150.0]
["2026-09-17T19:06:26.711513+00:00", "quote", 6.09, 6.15]
["2026-09-17T19:06:26.711584+00:00", "trade", 6.14, 3.0]
["2026-09-17T19:06:26.712033+00:00", "quote", 6.09, 6.15]
["2026-09-17T19:06:26.712115+00:00", "quote", 6.09, 6.15]
["2026-09-17T19:06:26.712403+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.712534+00:00", "trade", 6.15, 200.0]
["2026-09-17T19:06:26.712600+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:06:26.718502+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:06:26.803234+00:00", "trade", 6.15, 47.0]
["2026-09-17T19:06:26.803236+00:00", "quote", 6.02, 6.15]
["2026-09-17T19:06:26.803354+00:00", "trade", 6.15, 103.0]
["2026-09-17T19:06:26.803355+00:00", "quote", 6.02, 6.16]
["2026-09-17T19:06:26.803363+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:06:26.803450+00:00", "trade", 6.15, 80.0]
["2026-09-17T19:06:26.803684+00:00", "trade", 6.15, 25.0]
["2026-09-17T19:06:26.803718+00:00", "quote", 6.05, 6.16]
["2026-09-17T19:06:26.803742+00:00", "quote", 6.07, 6.16]
["2026-09-17T19:06:26.808995+00:00", "quote", 6.05, 6.16]
["2026-09-17T19:06:26.809113+00:00", "quote", 6.02, 6.16]
["2026-09-17T19:06:27.092237+00:00", "trade", 6.16, 400.0]
["2026-09-17T19:06:27.092237+00:00", "quote", 6.02, 6.18]
["2026-09-17T19:06:27.092263+00:00", "quote", 6.1, 6.18]
["2026-09-17T19:06:27.092700+00:00", "trade", 6.15, 20.0]
["2026-09-17T19:06:27.092813+00:00", "quote", 6.1, 6.18]
["2026-09-17T19:06:27.092852+00:00", "trade", 6.16, 70.0]
["2026-09-17T19:06:27.093077+00:00", "quote", 6.1, 6.18]
["2026-09-17T19:06:27.093245+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:06:27.093245+00:00", "quote", 6.1, 6.2]
["2026-09-17T19:06:27.093272+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.093555+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:06:27.093557+00:00", "trade", 6.18, 50.0]
["2026-09-17T19:06:27.093730+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.093731+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:06:27.093820+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.094085+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.094357+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.132805+00:00", "trade", 6.2, 350.0]
["2026-09-17T19:06:27.132805+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.132829+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.132830+00:00", "trade", 6.2, 350.0]
["2026-09-17T19:06:27.132857+00:00", "quote", 6.17, 6.2]
["2026-09-17T19:06:27.132863+00:00", "quote", 6.17, 6.2]
["2026-09-17T19:06:27.132871+00:00", "trade", 6.2, 150.0]
["2026-09-17T19:06:27.132957+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:06:27.133141+00:00", "quote", 6.17, 6.2]
["2026-09-17T19:06:27.133196+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:06:27.133196+00:00", "trade", 6.2, 58.0]
["2026-09-17T19:06:27.133196+00:00", "quote", 6.17, 6.21]
["2026-09-17T19:06:27.133405+00:00", "quote", 6.17, 6.21]
["2026-09-17T19:06:27.182028+00:00", "quote", 6.17, 6.2]
["2026-09-17T19:06:27.233033+00:00", "quote", 6.17, 6.2]
["2026-09-17T19:06:27.233334+00:00", "quote", 6.15, 6.2]
["2026-09-17T19:06:27.233553+00:00", "quote", 6.08, 6.2]
["2026-09-17T19:06:27.233646+00:00", "quote", 6.02, 6.2]
["2026-09-17T19:06:27.233798+00:00", "quote", 6.08, 6.2]
["2026-09-17T19:06:27.333853+00:00", "quote", 6.06, 6.2]
["2026-09-17T19:06:27.334151+00:00", "quote", 6.02, 6.2]
["2026-09-17T19:06:27.363102+00:00", "trade", 6.07, 25.0]
["2026-09-17T19:06:27.363109+00:00", "trade", 6.08, 53.0]
["2026-09-17T19:06:27.363561+00:00", "trade", 6.08, 20.0]
["2026-09-17T19:06:27.363562+00:00", "trade", 6.07, 51.0]
["2026-09-17T19:06:27.363564+00:00", "trade", 6.07, 46.0]
["2026-09-17T19:06:27.363981+00:00", "trade", 6.07, 25.0]
["2026-09-17T19:06:27.364457+00:00", "trade", 6.1, 81.0]
["2026-09-17T19:06:27.364464+00:00", "trade", 6.07, 46.0]
["2026-09-17T19:06:27.364643+00:00", "trade", 6.08, 53.0]
["2026-09-17T19:06:27.382184+00:00", "trade", 6.1783, 55.0]
["2026-09-17T19:06:27.383164+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:06:27.491701+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:06:27.540967+00:00", "quote", 5.9, 6.2]
["2026-09-17T19:06:27.541210+00:00", "quote", 5.9, 6.2]
["2026-09-17T19:06:27.641264+00:00", "quote", 5.89, 6.2]
["2026-09-17T19:06:27.665623+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:06:27.665623+00:00", "quote", 5.89, 6.2]
["2026-09-17T19:06:27.665646+00:00", "quote", 5.89, 6.2]
["2026-09-17T19:06:27.667669+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.668148+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.672696+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.678806+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.678807+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:06:27.678829+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.678840+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.679140+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:06:27.679207+00:00", "quote", 6.02, 6.2]
["2026-09-17T19:06:27.681165+00:00", "trade", 6.2, 101.0]
["2026-09-17T19:06:27.681491+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:06:27.683202+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.685878+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.685905+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.686129+00:00", "trade", 6.199, 50.0]
["2026-09-17T19:06:27.686161+00:00", "trade", 6.19, 298.0]
["2026-09-17T19:06:27.686841+00:00", "trade", 6.1995, 298.0]
["2026-09-17T19:06:27.720853+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:06:27.734004+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:06:27.736899+00:00", "trade", 6.2, 1500.0]
["2026-09-17T19:06:27.761316+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:06:27.761316+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.761339+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.761347+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.761358+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.766178+00:00", "quote", 5.95, 6.2]
["2026-09-17T19:06:27.768202+00:00", "quote", 5.94, 6.2]
["2026-09-17T19:06:27.768380+00:00", "quote", 5.94, 6.2]
["2026-09-17T19:06:27.768674+00:00", "quote", 5.94, 6.2]
["2026-09-17T19:06:27.802341+00:00", "quote", 5.94, 6.2]
["2026-09-17T19:06:27.868728+00:00", "quote", 5.93, 6.2]
["2026-09-17T19:06:27.869027+00:00", "quote", 5.93, 6.2]
["2026-09-17T19:06:28.097043+00:00", "quote", 6.04, 6.2]
["2026-09-17T19:06:28.272945+00:00", "quote", 6.04, 6.21]
["2026-09-17T19:06:28.272946+00:00", "trade", 6.2, 180.0]
["2026-09-17T19:06:28.294649+00:00", "trade", 6.2, 69.0]
["2026-09-17T19:06:28.294676+00:00", "trade", 6.21, 40.0]
["2026-09-17T19:06:28.294678+00:00", "quote", 6.04, 6.21]
["2026-09-17T19:06:28.295021+00:00", "trade", 6.21, 41.0]
["2026-09-17T19:06:28.295241+00:00", "quote", 6.04, 6.21]
["2026-09-17T19:06:28.295248+00:00", "quote", 6.04, 6.21]
["2026-09-17T19:06:28.295825+00:00", "trade", 6.21, 150.0]
["2026-09-17T19:06:28.297279+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:06:28.297281+00:00", "quote", 6.04, 6.21]
["2026-09-17T19:06:28.297564+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:06:28.341497+00:00", "trade", 6.21, 62.0]
["2026-09-17T19:06:28.341501+00:00", "quote", 6.11, 6.21]
["2026-09-17T19:06:28.341529+00:00", "trade", 6.21, 1760.0]
["2026-09-17T19:06:28.341531+00:00", "quote", 6.13, 6.21]
["2026-09-17T19:06:28.341532+00:00", "quote", 6.13, 6.24]
["2026-09-17T19:06:28.341537+00:00", "quote", 6.13, 6.24]
["2026-09-17T19:06:28.341571+00:00", "quote", 6.15, 6.24]
["2026-09-17T19:06:28.341583+00:00", "quote", 6.15, 6.24]
["2026-09-17T19:06:28.341649+00:00", "quote", 6.15, 6.25]
["2026-09-17T19:06:28.341834+00:00", "quote", 6.16, 6.25]
["2026-09-17T19:06:28.341937+00:00", "trade", 6.21, 47.0]
["2026-09-17T19:06:28.352577+00:00", "quote", 6.05, 6.25]
["2026-09-17T19:06:28.361657+00:00", "quote", 6.04, 6.25]
["2026-09-17T19:06:28.873411+00:00", "trade", 6.25, 48.0]
["2026-09-17T19:06:28.873652+00:00", "quote", 6.05, 6.25]
["2026-09-17T19:06:28.873743+00:00", "trade", 6.22, 2.0]
["2026-09-17T19:06:28.873750+00:00", "trade", 6.25, 50.0]
["2026-09-17T19:06:28.873820+00:00", "quote", 6.13, 6.25]
["2026-09-17T19:06:28.874092+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:06:28.876891+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:06:28.877806+00:00", "quote", 6.05, 6.25]
["2026-09-17T19:06:28.929680+00:00", "trade", 6.25, 200.0]
["2026-09-17T19:06:28.933108+00:00", "trade", 6.25, 1.0]
["2026-09-17T19:06:28.936043+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:06:28.975024+00:00", "quote", 6.04, 6.25]
["2026-09-17T19:06:29.427284+00:00", "trade", 6.25, 34.0]
["2026-09-17T19:06:29.427298+00:00", "trade", 6.25, 31.0]
["2026-09-17T19:06:29.427537+00:00", "quote", 6.05, 6.25]
["2026-09-17T19:06:29.427629+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:06:29.427637+00:00", "trade", 6.25, 34.0]
["2026-09-17T19:06:29.427679+00:00", "quote", 6.13, 6.25]
["2026-09-17T19:06:29.428837+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:06:29.431691+00:00", "quote", 6.07, 6.25]
["2026-09-17T19:06:29.432692+00:00", "quote", 6.05, 6.25]
["2026-09-17T19:06:29.471259+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:06:29.518939+00:00", "trade", 6.25, 180.0]
["2026-09-17T19:06:29.527751+00:00", "quote", 6.04, 6.25]
["2026-09-17T19:06:29.547770+00:00", "trade", 6.25, 150.0]
["2026-09-17T19:06:29.854374+00:00", "trade", 6.25, 36.0]
["2026-09-17T19:06:29.854401+00:00", "quote", 6.07, 6.25]
["2026-09-17T19:06:29.854862+00:00", "trade", 6.25, 64.0]
["2026-09-17T19:06:29.854963+00:00", "quote", 6.08, 6.25]
["2026-09-17T19:06:29.854971+00:00", "quote", 6.07, 6.25]
["2026-09-17T19:06:29.861448+00:00", "quote", 6.04, 6.25]
["2026-09-17T19:06:29.896871+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:06:29.997735+00:00", "trade", 6.249, 50.0]
["2026-09-17T19:06:30.381301+00:00", "quote", 6.02, 6.25]
["2026-09-17T19:06:30.381304+00:00", "quote", 5.97, 6.25]
["2026-09-17T19:06:30.381359+00:00", "quote", 5.92, 6.25]
["2026-09-17T19:06:30.381540+00:00", "quote", 5.92, 6.25]
["2026-09-17T19:06:30.398687+00:00", "quote", 6.13, 6.25]
["2026-09-17T19:06:30.398720+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:06:30.398724+00:00", "trade", 6.25, 1921.0]
["2026-09-17T19:06:30.398725+00:00", "quote", 6.13, 6.25]
["2026-09-17T19:06:30.398731+00:00", "trade", 6.25, 500.0]
["2026-09-17T19:06:30.398732+00:00", "trade", 6.25, 594.0]
["2026-09-17T19:06:30.398733+00:00", "quote", 6.13, 6.25]
["2026-09-17T19:06:30.398775+00:00", "trade", 6.25, 430.0]
["2026-09-17T19:06:30.398776+00:00", "trade", 6.25, 14.0]
["2026-09-17T19:06:30.398776+00:00", "quote", 6.13, 6.27]
["2026-09-17T19:06:30.399243+00:00", "quote", 6.13, 6.27]
["2026-09-17T19:06:30.399326+00:00", "quote", 6.13, 6.27]
["2026-09-17T19:06:30.399612+00:00", "quote", 6.06, 6.27]
["2026-09-17T19:06:30.399653+00:00", "quote", 6.06, 6.27]
["2026-09-17T19:06:30.399951+00:00", "quote", 5.95, 6.27]
["2026-09-17T19:06:30.409119+00:00", "quote", 5.94, 6.27]
["2026-09-17T19:06:30.409249+00:00", "trade", 6.27, 14.0]
["2026-09-17T19:06:30.409305+00:00", "trade", 6.27, 85.0]
["2026-09-17T19:06:30.409306+00:00", "quote", 5.94, 6.28]
["2026-09-17T19:06:30.409343+00:00", "quote", 5.99, 6.28]
["2026-09-17T19:06:30.409423+00:00", "quote", 6.01, 6.28]
["2026-09-17T19:06:30.409505+00:00", "trade", 6.27, 1.0]
["2026-09-17T19:06:30.409570+00:00", "quote", 6.11, 6.28]
["2026-09-17T19:06:30.412291+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:30.413560+00:00", "quote", 6.01, 6.28]
["2026-09-17T19:06:30.413858+00:00", "quote", 6.11, 6.28]
["2026-09-17T19:06:30.414013+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.442640+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:30.444242+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.468815+00:00", "trade", 6.27, 15.0]
["2026-09-17T19:06:30.468817+00:00", "trade", 6.28, 78.0]
["2026-09-17T19:06:30.468833+00:00", "trade", 6.28, 43.0]
["2026-09-17T19:06:30.468850+00:00", "trade", 6.28, 42.0]
["2026-09-17T19:06:30.470712+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.478046+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.478562+00:00", "quote", 6.11, 6.28]
["2026-09-17T19:06:30.479898+00:00", "quote", 6.11, 6.28]
["2026-09-17T19:06:30.480963+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.505667+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.505908+00:00", "quote", 6.11, 6.28]
["2026-09-17T19:06:30.506263+00:00", "quote", 6.09, 6.28]
["2026-09-17T19:06:30.506264+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:30.506319+00:00", "quote", 6.0, 6.28]
["2026-09-17T19:06:30.506936+00:00", "quote", 6.0, 6.28]
["2026-09-17T19:06:30.538621+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.538757+00:00", "quote", 6.0, 6.28]
["2026-09-17T19:06:30.539629+00:00", "quote", 6.0, 6.28]
["2026-09-17T19:06:30.551265+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:06:30.649275+00:00", "quote", 5.98, 6.28]
["2026-09-17T19:06:30.669316+00:00", "quote", 5.94, 6.28]
["2026-09-17T19:06:30.669402+00:00", "quote", 5.88, 6.28]
["2026-09-17T19:06:30.669487+00:00", "quote", 5.94, 6.28]
["2026-09-17T19:06:30.769546+00:00", "quote", 5.88, 6.28]
["2026-09-17T19:06:30.789323+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:30.789989+00:00", "trade", 6.2795, 100.0]
["2026-09-17T19:06:30.981268+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:30.981664+00:00", "trade", 6.2795, 100.0]
["2026-09-17T19:06:31.134793+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:31.135332+00:00", "trade", 6.2795, 100.0]
["2026-09-17T19:06:31.215238+00:00", "trade", 6.27, 45.0]
["2026-09-17T19:06:31.215918+00:00", "trade", 6.2795, 45.0]
["2026-09-17T19:06:31.235315+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:31.278770+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:31.279509+00:00", "trade", 6.2795, 100.0]
["2026-09-17T19:06:31.286035+00:00", "quote", 6.25, 6.28]
["2026-09-17T19:06:31.286090+00:00", "trade", 6.25, 114.0]
["2026-09-17T19:06:31.286091+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:31.286218+00:00", "quote", 6.1, 6.28]
["2026-09-17T19:06:31.286285+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:31.287953+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:31.291360+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:31.384507+00:00", "trade", 6.27, 45.0]
["2026-09-17T19:06:31.385211+00:00", "trade", 6.2795, 45.0]
["2026-09-17T19:06:31.419172+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:31.419747+00:00", "trade", 6.2795, 100.0]
["2026-09-17T19:06:31.445173+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:06:31.519657+00:00", "trade", 6.27, 45.0]
["2026-09-17T19:06:31.520483+00:00", "trade", 6.2795, 45.0]
["2026-09-17T19:06:31.561863+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:06:31.562347+00:00", "trade", 6.2795, 100.0]
["2026-09-17T19:06:31.669829+00:00", "trade", 6.27, 45.0]
["2026-09-17T19:06:31.670308+00:00", "trade", 6.2795, 45.0]
["2026-09-17T19:06:31.815023+00:00", "trade", 6.27, 45.0]
["2026-09-17T19:06:31.815712+00:00", "trade", 6.2795, 45.0]
["2026-09-17T19:06:32.556924+00:00", "quote", 6.04, 6.28]
["2026-09-17T19:06:32.950617+00:00", "trade", 6.28, 3.0]
["2026-09-17T19:06:34.819541+00:00", "quote", 6.04, 6.27]
["2026-09-17T19:06:35.180910+00:00", "trade", 6.16, 50.0]
["2026-09-17T19:06:35.180939+00:00", "trade", 6.052, 100.0]
["2026-09-17T19:06:35.180940+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:06:35.180969+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:06:35.181468+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:06:35.246194+00:00", "quote", 6.04, 6.25]
["2026-09-17T19:06:35.278090+00:00", "trade", 6.06, 200.0]
["2026-09-17T19:06:35.278560+00:00", "trade", 6.04, 150.0]
["2026-09-17T19:06:35.278817+00:00", "trade", 6.04, 100.0]
["2026-09-17T19:06:35.279349+00:00", "trade", 6.04, 100.0]
["2026-09-17T19:06:35.281791+00:00", "trade", 6.04, 1200.0]
["2026-09-17T19:06:35.282657+00:00", "trade", 6.04, 2800.0]
["2026-09-17T19:06:36.107566+00:00", "quote", 6.04, 6.25]
["2026-09-17T19:06:38.294851+00:00", "quote", 6.04, 6.24]
["2026-09-17T19:06:38.434873+00:00", "quote", 6.04, 6.23]
["2026-09-17T19:06:38.633205+00:00", "trade", 6.0401, 70.0]
["2026-09-17T19:06:39.345896+00:00", "quote", 6.04, 6.23]
["2026-09-17T19:06:39.907278+00:00", "trade", 6.04, 200.0]
["2026-09-17T19:06:39.922627+00:00", "quote", 6.04, 6.23]
["2026-09-17T19:06:39.982926+00:00", "quote", 6.04, 6.22]
["2026-09-17T19:06:40.096486+00:00", "quote", 6.04, 6.21]
["2026-09-17T19:06:40.570155+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:06:40.571154+00:00", "trade", 6.04, 500.0]
["2026-09-17T19:06:40.571912+00:00", "trade", 6.04, 200.0]
["2026-09-17T19:06:40.571929+00:00", "trade", 6.04, 600.0]
["2026-09-17T19:06:40.572782+00:00", "trade", 6.04, 400.0]
["2026-09-17T19:06:40.576496+00:00", "trade", 6.06, 400.0]
["2026-09-17T19:06:40.580691+00:00", "trade", 6.04, 300.0]
["2026-09-17T19:06:40.580691+00:00", "quote", 6.02, 6.21]
["2026-09-17T19:06:40.580697+00:00", "quote", 6.02, 6.14]
["2026-09-17T19:06:40.580734+00:00", "trade", 6.02, 100.0]
["2026-09-17T19:06:40.580735+00:00", "quote", 5.98, 6.14]
["2026-09-17T19:06:40.580741+00:00", "trade", 6.01, 67.0]
["2026-09-17T19:06:40.580956+00:00", "trade", 6.04, 1.0]
["2026-09-17T19:06:40.580987+00:00", "quote", 5.98, 6.14]
["2026-09-17T19:06:40.581052+00:00", "trade", 5.99, 38.0]
["2026-09-17T19:06:40.581067+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:06:40.581068+00:00", "trade", 5.98, 99.0]
["2026-09-17T19:06:40.581068+00:00", "quote", 5.88, 6.14]
["2026-09-17T19:06:40.581130+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:06:40.581337+00:00", "quote", 5.88, 6.14]
["2026-09-17T19:06:40.581350+00:00", "quote", 5.88, 6.14]
["2026-09-17T19:06:40.581559+00:00", "quote", 5.93, 6.14]
["2026-09-17T19:06:40.581620+00:00", "quote", 5.93, 6.21]
["2026-09-17T19:06:40.581896+00:00", "quote", 5.88, 6.21]
["2026-09-17T19:06:40.581966+00:00", "quote", 5.88, 6.21]
["2026-09-17T19:06:40.583995+00:00", "quote", 5.87, 6.21]
["2026-09-17T19:06:40.583996+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:40.583997+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:40.583998+00:00", "trade", 5.88, 300.0]
["2026-09-17T19:06:40.584016+00:00", "quote", 5.87, 5.97]
["2026-09-17T19:06:40.584024+00:00", "quote", 5.82, 5.97]
["2026-09-17T19:06:40.584324+00:00", "quote", 5.8, 5.97]
["2026-09-17T19:06:40.584488+00:00", "quote", 5.8, 5.97]
["2026-09-17T19:06:40.584598+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:06:40.584598+00:00", "quote", 5.8, 5.97]
["2026-09-17T19:06:40.584601+00:00", "trade", 5.81, 2.0]
["2026-09-17T19:06:40.584601+00:00", "trade", 5.81, 998.0]
["2026-09-17T19:06:40.584619+00:00", "quote", 5.8, 5.93]
["2026-09-17T19:06:40.584626+00:00", "quote", 5.8, 5.93]
["2026-09-17T19:06:40.584642+00:00", "quote", 5.8, 5.93]
["2026-09-17T19:06:40.584697+00:00", "quote", 5.8, 5.97]
["2026-09-17T19:06:40.584713+00:00", "quote", 5.8, 6.12]
["2026-09-17T19:06:40.584864+00:00", "quote", 5.8, 6.12]
["2026-09-17T19:06:40.584878+00:00", "quote", 5.8, 6.12]
["2026-09-17T19:06:40.584885+00:00", "quote", 5.81, 6.12]
["2026-09-17T19:06:40.584892+00:00", "quote", 5.81, 6.12]
["2026-09-17T19:06:40.584897+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:40.584901+00:00", "trade", 5.81, 10.0]
["2026-09-17T19:06:40.585012+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:40.585033+00:00", "quote", 5.81, 6.08]
["2026-09-17T19:06:40.585046+00:00", "quote", 5.81, 6.12]
["2026-09-17T19:06:40.585072+00:00", "quote", 5.81, 6.12]
["2026-09-17T19:06:40.585079+00:00", "quote", 5.81, 6.19]
["2026-09-17T19:06:40.585092+00:00", "trade", 5.81, 13.0]
["2026-09-17T19:06:40.585093+00:00", "trade", 5.81, 2.0]
["2026-09-17T19:06:40.585095+00:00", "trade", 5.81, 100.0]
["2026-09-17T19:06:40.585096+00:00", "trade", 5.81, 100.0]
["2026-09-17T19:06:40.585106+00:00", "quote", 5.81, 6.19]
["2026-09-17T19:06:40.585112+00:00", "quote", 5.81, 6.19]
["2026-09-17T19:06:40.585173+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:40.585189+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:06:40.585196+00:00", "trade", 5.81, 1.0]
["2026-09-17T19:06:40.585233+00:00", "quote", 5.81, 6.0]
["2026-09-17T19:06:40.585323+00:00", "quote", 5.81, 6.19]
["2026-09-17T19:06:40.585345+00:00", "quote", 5.81, 6.19]
["2026-09-17T19:06:40.585409+00:00", "quote", 5.81, 6.15]
["2026-09-17T19:06:40.585490+00:00", "quote", 5.81, 6.19]
["2026-09-17T19:06:40.585519+00:00", "quote", 5.82, 6.19]
["2026-09-17T19:06:40.585539+00:00", "quote", 5.82, 6.19]
["2026-09-17T19:06:40.586902+00:00", "trade", 5.8, 8.0]
["2026-09-17T19:06:40.604836+00:00", "trade", 6.05, 200.0]
["2026-09-17T19:06:40.632123+00:00", "quote", 5.82, 6.19]
["2026-09-17T19:06:40.632440+00:00", "quote", 5.82, 6.21]
["2026-09-17T19:06:40.682264+00:00", "quote", 5.82, 6.21]
["2026-09-17T19:06:40.843630+00:00", "quote", 5.82, 6.21]
["2026-09-17T19:06:41.862286+00:00", "quote", 5.82, 6.21]
["2026-09-17T19:06:41.885020+00:00", "quote", 5.82, 6.2]
["2026-09-17T19:06:42.018579+00:00", "quote", 5.82, 6.19]
["2026-09-17T19:06:42.028472+00:00", "trade", 6.04, 600.0]
["2026-09-17T19:06:42.158941+00:00", "quote", 5.82, 6.18]
["2026-09-17T19:06:43.017575+00:00", "quote", 5.82, 6.18]
["2026-09-17T19:06:43.320235+00:00", "quote", 5.82, 6.0]
["2026-09-17T19:06:43.387524+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:06:44.454488+00:00", "trade", 5.99, 1000.0]
["2026-09-17T19:06:44.817025+00:00", "trade", 5.91, 200.0]
["2026-09-17T19:06:44.817026+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:06:44.817065+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:06:44.817065+00:00", "quote", 5.82, 6.0]
["2026-09-17T19:06:44.817067+00:00", "trade", 5.82, 100.0]
["2026-09-17T19:06:44.817089+00:00", "quote", 5.82, 6.0]
["2026-09-17T19:06:44.817090+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:06:44.817097+00:00", "trade", 5.82, 2.0]
["2026-09-17T19:06:44.817099+00:00", "trade", 5.82, 98.0]
["2026-09-17T19:06:44.817253+00:00", "quote", 5.82, 6.0]
["2026-09-17T19:06:44.817342+00:00", "trade", 5.905, 5.0]
["2026-09-17T19:06:44.817468+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:06:44.817499+00:00", "trade", 5.91, 24.0]
["2026-09-17T19:06:44.817517+00:00", "quote", 5.86, 6.0]
["2026-09-17T19:06:44.817523+00:00", "quote", 5.86, 6.0]
["2026-09-17T19:06:44.817524+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:06:44.817576+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:06:44.817757+00:00", "quote", 5.92, 6.0]
["2026-09-17T19:06:44.817777+00:00", "quote", 5.92, 6.0]
["2026-09-17T19:06:44.817785+00:00", "quote", 5.92, 6.0]
["2026-09-17T19:06:44.818171+00:00", "trade", 5.93, 1.0]
["2026-09-17T19:06:44.818770+00:00", "trade", 5.91, 200.0]
["2026-09-17T19:06:45.885552+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:06:45.886730+00:00", "quote", 5.92, 6.19]
["2026-09-17T19:06:45.886746+00:00", "quote", 5.92, 6.1]
["2026-09-17T19:06:45.887551+00:00", "quote", 5.92, 6.1]
["2026-09-17T19:06:45.893014+00:00", "quote", 5.92, 5.94]
["2026-09-17T19:06:45.893426+00:00", "quote", 5.92, 6.09]
["2026-09-17T19:06:45.893427+00:00", "trade", 5.94, 100.0]
["2026-09-17T19:06:45.893449+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:06:45.893490+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:06:45.893796+00:00", "quote", 5.94, 6.1]
["2026-09-17T19:06:45.987017+00:00", "quote", 5.94, 6.16]
["2026-09-17T19:06:45.987319+00:00", "quote", 5.94, 6.18]
["2026-09-17T19:06:45.987332+00:00", "quote", 5.94, 6.22]
["2026-09-17T19:06:45.987420+00:00", "quote", 5.94, 6.23]
["2026-09-17T19:06:45.987521+00:00", "quote", 5.94, 6.22]
["2026-09-17T19:06:46.087554+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:46.088062+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:46.188095+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:46.188120+00:00", "quote", 5.94, 6.27]
["2026-09-17T19:06:46.188417+00:00", "quote", 5.94, 6.28]
["2026-09-17T19:06:47.165238+00:00", "trade", 5.9401, 500.0]
["2026-09-17T19:06:48.078256+00:00", "trade", 6.11, 500.0]
["2026-09-17T19:06:49.454108+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:06:49.851858+00:00", "quote", 5.94, 6.27]
["2026-09-17T19:06:49.979228+00:00", "quote", 5.94, 6.26]
["2026-09-17T19:06:52.682613+00:00", "trade", 5.95, 17.0]
["2026-09-17T19:06:52.800678+00:00", "quote", 5.94, 6.26]
["2026-09-17T19:06:52.996143+00:00", "quote", 5.94, 6.26]
["2026-09-17T19:06:53.094357+00:00", "trade", 6.04, 1.0]
["2026-09-17T19:06:53.096012+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:06:53.096988+00:00", "trade", 5.95, 199.0]
["2026-09-17T19:06:53.097552+00:00", "trade", 5.94, 199.0]
["2026-09-17T19:06:53.201933+00:00", "trade", 6.1648, 200.0]
["2026-09-17T19:06:53.946735+00:00", "quote", 5.94, 6.25]
["2026-09-17T19:06:54.095028+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:55.620587+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:55.836514+00:00", "trade", 6.09, 10.0]
["2026-09-17T19:06:57.859266+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:06:58.483327+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:58.491588+00:00", "trade", 6.2399, 25.0]
["2026-09-17T19:06:58.598505+00:00", "quote", 5.94, 6.24]
["2026-09-17T19:06:59.148972+00:00", "trade", 6.09, 200.0]
["2026-09-17T19:06:59.612204+00:00", "trade", 6.0, 41.0]
["2026-09-17T19:07:00.865907+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:00.865950+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:07:00.865973+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:07:00.865980+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:07:00.865987+00:00", "quote", 5.96, 6.09]
["2026-09-17T19:07:00.866007+00:00", "quote", 5.96, 6.09]
["2026-09-17T19:07:00.866019+00:00", "quote", 5.97, 6.09]
["2026-09-17T19:07:00.866039+00:00", "quote", 5.97, 6.09]
["2026-09-17T19:07:00.866045+00:00", "quote", 5.97, 6.09]
["2026-09-17T19:07:00.866053+00:00", "quote", 5.98, 6.09]
["2026-09-17T19:07:00.866073+00:00", "quote", 5.98, 6.09]
["2026-09-17T19:07:00.866081+00:00", "quote", 5.98, 6.09]
["2026-09-17T19:07:00.866088+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:07:00.866107+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:07:00.866113+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:07:01.337617+00:00", "trade", 6.126, 90.0]
["2026-09-17T19:07:01.916874+00:00", "trade", 6.0899, 100.0]
["2026-09-17T19:07:02.379153+00:00", "trade", 5.9935, 500.0]
["2026-09-17T19:07:02.383452+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:07:02.383453+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:07:02.383453+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:07:02.383455+00:00", "trade", 5.99, 24.0]
["2026-09-17T19:07:02.383460+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:07:02.383475+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:07:02.383480+00:00", "trade", 5.99, 76.0]
["2026-09-17T19:07:02.383482+00:00", "trade", 5.99, 24.0]
["2026-09-17T19:07:02.383482+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:02.383483+00:00", "trade", 5.99, 124.0]
["2026-09-17T19:07:02.383489+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:02.383524+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:02.383563+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:07:02.387538+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:02.387557+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:02.611794+00:00", "quote", 6.0, 6.09]
["2026-09-17T19:07:02.611827+00:00", "quote", 6.0, 6.05]
["2026-09-17T19:07:02.611865+00:00", "quote", 6.0, 6.05]
["2026-09-17T19:07:02.611867+00:00", "trade", 6.0, 400.0]
["2026-09-17T19:07:02.611917+00:00", "trade", 6.0, 200.0]
["2026-09-17T19:07:02.611919+00:00", "quote", 5.94, 6.05]
["2026-09-17T19:07:02.611939+00:00", "trade", 6.0, 5.0]
["2026-09-17T19:07:02.612387+00:00", "quote", 5.94, 6.05]
["2026-09-17T19:07:02.612468+00:00", "quote", 5.94, 6.05]
["2026-09-17T19:07:02.612755+00:00", "quote", 5.94, 6.09]
["2026-09-17T19:07:02.735106+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:02.735107+00:00", "trade", 5.94, 250.0]
["2026-09-17T19:07:02.735107+00:00", "quote", 5.86, 6.09]
["2026-09-17T19:07:02.735109+00:00", "trade", 5.94, 150.0]
["2026-09-17T19:07:02.735127+00:00", "quote", 5.86, 6.02]
["2026-09-17T19:07:02.735134+00:00", "quote", 5.86, 5.98]
["2026-09-17T19:07:02.735643+00:00", "quote", 5.86, 5.98]
["2026-09-17T19:07:02.735755+00:00", "quote", 5.86, 6.02]
["2026-09-17T19:07:02.735949+00:00", "quote", 5.86, 6.02]
["2026-09-17T19:07:02.736217+00:00", "quote", 5.86, 6.04]
["2026-09-17T19:07:02.740067+00:00", "quote", 5.86, 6.09]
["2026-09-17T19:07:02.835707+00:00", "quote", 5.8, 6.09]
["2026-09-17T19:07:02.836009+00:00", "quote", 5.8, 6.09]
["2026-09-17T19:07:02.836178+00:00", "quote", 5.8, 6.09]
["2026-09-17T19:07:02.936234+00:00", "quote", 5.8, 6.09]
["2026-09-17T19:07:03.249435+00:00", "trade", 5.8817, 80.0]
["2026-09-17T19:07:03.281856+00:00", "trade", 5.945, 40.0]
["2026-09-17T19:07:04.022537+00:00", "trade", 5.945, 2.0]
["2026-09-17T19:07:04.738814+00:00", "quote", 5.8, 6.12]
["2026-09-17T19:07:04.739116+00:00", "quote", 5.8, 6.14]
["2026-09-17T19:07:04.739316+00:00", "quote", 5.8, 6.14]
["2026-09-17T19:07:04.739729+00:00", "quote", 5.8, 6.2]
["2026-09-17T19:07:04.739745+00:00", "quote", 5.8, 6.17]
["2026-09-17T19:07:04.739986+00:00", "quote", 5.8, 6.17]
["2026-09-17T19:07:04.740866+00:00", "quote", 5.8, 6.17]
["2026-09-17T19:07:04.740877+00:00", "quote", 5.8, 6.17]
["2026-09-17T19:07:04.741140+00:00", "quote", 5.8, 6.17]
["2026-09-17T19:07:04.745066+00:00", "quote", 5.83, 6.17]
["2026-09-17T19:07:04.840013+00:00", "quote", 5.83, 6.17]
["2026-09-17T19:07:04.840039+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:04.840335+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:04.840555+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:04.940605+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:05.034326+00:00", "trade", 6.015, 100.0]
["2026-09-17T19:07:05.246591+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:05.477119+00:00", "trade", 6.1, 100.0]
["2026-09-17T19:07:05.479614+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:05.639998+00:00", "trade", 6.015, 1.0]
["2026-09-17T19:07:07.410851+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:07:07.412235+00:00", "trade", 5.83, 200.0]
["2026-09-17T19:07:07.412422+00:00", "trade", 5.8888, 400.0]
["2026-09-17T19:07:07.412539+00:00", "trade", 5.835, 100.0]
["2026-09-17T19:07:07.412585+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:07:07.412593+00:00", "trade", 5.83, 200.0]
["2026-09-17T19:07:07.412674+00:00", "trade", 5.84, 100.0]
["2026-09-17T19:07:07.412738+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:07:07.412904+00:00", "trade", 5.84, 100.0]
["2026-09-17T19:07:07.413046+00:00", "trade", 5.89, 70.0]
["2026-09-17T19:07:07.413064+00:00", "trade", 5.84, 30.0]
["2026-09-17T19:07:07.413242+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:07:07.413497+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:07:07.413842+00:00", "trade", 6.015, 5.0]
["2026-09-17T19:07:07.414083+00:00", "trade", 5.84, 100.0]
["2026-09-17T19:07:07.414383+00:00", "trade", 5.835, 100.0]
["2026-09-17T19:07:07.414730+00:00", "trade", 5.84, 31.0]
["2026-09-17T19:07:07.414733+00:00", "trade", 5.9, 1.0]
["2026-09-17T19:07:07.415352+00:00", "trade", 5.85, 200.0]
["2026-09-17T19:07:07.415828+00:00", "trade", 5.84, 100.0]
["2026-09-17T19:07:07.417665+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:07:07.872376+00:00", "quote", 5.84, 6.2]
["2026-09-17T19:07:08.526304+00:00", "trade", 6.02, 4.0]
["2026-09-17T19:07:08.926447+00:00", "trade", 6.083, 50.0]
["2026-09-17T19:07:09.399108+00:00", "trade", 6.02, 8.0]
["2026-09-17T19:07:09.621152+00:00", "quote", 5.84, 6.2]
["2026-09-17T19:07:10.146456+00:00", "trade", 6.02, 10.0]
["2026-09-17T19:07:10.291674+00:00", "quote", 5.83, 6.2]
["2026-09-17T19:07:10.292324+00:00", "quote", 5.91, 6.2]
["2026-09-17T19:07:11.569807+00:00", "trade", 5.9146, 500.0]
["2026-09-17T19:07:11.750871+00:00", "quote", 5.91, 6.16]
["2026-09-17T19:07:11.750977+00:00", "quote", 5.91, 6.16]
["2026-09-17T19:07:11.752808+00:00", "quote", 5.91, 6.16]
["2026-09-17T19:07:11.974704+00:00", "quote", 5.91, 6.16]
["2026-09-17T19:07:12.410064+00:00", "trade", 6.15, 50.0]
["2026-09-17T19:07:12.998215+00:00", "trade", 6.035, 1.0]
["2026-09-17T19:07:13.109079+00:00", "quote", 5.86, 6.16]
["2026-09-17T19:07:13.110056+00:00", "trade", 6.04, 126.0]
["2026-09-17T19:07:13.447371+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:13.451445+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:13.911950+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:14.475835+00:00", "quote", 5.95, 6.11]
["2026-09-17T19:07:14.492890+00:00", "trade", 6.03, 10.0]
["2026-09-17T19:07:14.678646+00:00", "trade", 6.03, 5.0]
["2026-09-17T19:07:14.788328+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:14.793014+00:00", "trade", 5.95, 300.0]
["2026-09-17T19:07:14.794834+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:14.795510+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:14.796776+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:14.796892+00:00", "trade", 5.95, 360.0]
["2026-09-17T19:07:14.811081+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:14.817627+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:15.726667+00:00", "trade", 6.03, 4.0]
["2026-09-17T19:07:16.709847+00:00", "trade", 6.03, 100.0]
["2026-09-17T19:07:16.832231+00:00", "trade", 6.03, 50.0]
["2026-09-17T19:07:16.934202+00:00", "trade", 6.0719, 10.0]
["2026-09-17T19:07:17.253516+00:00", "trade", 6.1099, 147.0]
["2026-09-17T19:07:17.390428+00:00", "quote", 5.95, 6.04]
["2026-09-17T19:07:18.601557+00:00", "trade", 5.995, 19.0]
["2026-09-17T19:07:18.669151+00:00", "trade", 5.9512, 500.0]
["2026-09-17T19:07:18.682011+00:00", "trade", 6.0399, 49.0]
["2026-09-17T19:07:19.406648+00:00", "quote", 5.95, 6.04]
["2026-09-17T19:07:19.406759+00:00", "quote", 5.95, 6.07]
["2026-09-17T19:07:19.407145+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:07:19.407696+00:00", "quote", 5.95, 6.11]
["2026-09-17T19:07:19.408240+00:00", "quote", 5.95, 6.11]
["2026-09-17T19:07:19.508257+00:00", "quote", 5.95, 6.11]
["2026-09-17T19:07:19.797752+00:00", "trade", 5.978, 340.0]
["2026-09-17T19:07:19.798225+00:00", "trade", 5.95, 1000.0]
["2026-09-17T19:07:19.798226+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:19.798271+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:19.798395+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:07:19.798519+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:19.799396+00:00", "trade", 5.95, 926.0]
["2026-09-17T19:07:19.801785+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:07:19.802235+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:19.804086+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:07:19.898575+00:00", "quote", 5.86, 6.11]
["2026-09-17T19:07:20.047337+00:00", "trade", 5.985, 81.0]
["2026-09-17T19:07:20.066997+00:00", "trade", 5.985, 2.0]
["2026-09-17T19:07:20.587664+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:07:20.588518+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:07:20.589939+00:00", "quote", 5.84, 6.11]
["2026-09-17T19:07:21.314640+00:00", "quote", 5.9, 6.11]
["2026-09-17T19:07:22.094121+00:00", "quote", 5.9, 6.11]
["2026-09-17T19:07:22.110815+00:00", "quote", 5.9, 6.14]
["2026-09-17T19:07:22.110870+00:00", "quote", 5.9, 6.04]
["2026-09-17T19:07:22.110917+00:00", "quote", 5.9, 6.04]
["2026-09-17T19:07:22.174429+00:00", "trade", 5.97, 50.0]
["2026-09-17T19:07:22.622564+00:00", "quote", 5.95, 6.04]
["2026-09-17T19:07:22.623011+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:22.623012+00:00", "trade", 5.95, 37.0]
["2026-09-17T19:07:22.628636+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:07:22.687958+00:00", "trade", 5.995, 1.0]
["2026-09-17T19:07:23.265566+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:07:23.265623+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:07:23.265901+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:07:23.266472+00:00", "trade", 5.995, 113.0]
["2026-09-17T19:07:23.267115+00:00", "trade", 6.0378, 100.0]
["2026-09-17T19:07:23.267189+00:00", "trade", 6.0378, 100.0]
["2026-09-17T19:07:23.267232+00:00", "trade", 6.0378, 100.0]
["2026-09-17T19:07:23.267278+00:00", "trade", 6.0378, 113.0]
["2026-09-17T19:07:23.491527+00:00", "trade", 6.0399, 50.0]
["2026-09-17T19:07:23.575053+00:00", "trade", 5.995, 20.0]
["2026-09-17T19:07:24.226760+00:00", "trade", 5.995, 6.0]
["2026-09-17T19:07:24.295317+00:00", "trade", 5.995, 50.0]
["2026-09-17T19:07:24.624724+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:07:24.688646+00:00", "quote", 5.95, 6.04]
["2026-09-17T19:07:24.759122+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:07:25.779440+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:25.786339+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:25.790135+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:25.790136+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:07:25.790138+00:00", "trade", 5.95, 99.0]
["2026-09-17T19:07:26.058331+00:00", "trade", 6.04, 10.0]
["2026-09-17T19:07:26.061934+00:00", "trade", 5.995, 90.0]
["2026-09-17T19:07:27.242766+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:07:27.253463+00:00", "trade", 5.9999, 34.0]
["2026-09-17T19:07:27.391288+00:00", "trade", 5.9546, 300.0]
["2026-09-17T19:07:27.989270+00:00", "trade", 5.975, 5.0]
["2026-09-17T19:07:29.113357+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:07:31.281086+00:00", "trade", 5.975, 10.0]
["2026-09-17T19:07:31.803896+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:07:31.804300+00:00", "quote", 5.95, 6.04]
["2026-09-17T19:07:32.493984+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:32.494025+00:00", "trade", 5.95, 101.0]
["2026-09-17T19:07:32.494026+00:00", "trade", 5.95, 4.0]
["2026-09-17T19:07:32.494045+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:07:32.494308+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:32.494308+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:07:32.494586+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:32.494587+00:00", "trade", 5.95, 38.0]
["2026-09-17T19:07:32.494588+00:00", "quote", 5.9, 5.97]
["2026-09-17T19:07:32.494600+00:00", "trade", 5.94, 15.0]
["2026-09-17T19:07:32.494704+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:07:32.495020+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:32.495221+00:00", "quote", 5.9, 6.03]
["2026-09-17T19:07:32.495612+00:00", "quote", 5.9, 6.04]
["2026-09-17T19:07:33.115362+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115386+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115412+00:00", "trade", 5.92, 26.0]
["2026-09-17T19:07:33.115412+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115420+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115427+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:07:33.115441+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:07:33.115441+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115448+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:07:33.115470+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:07:33.115470+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115478+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:07:33.115498+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115499+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:07:33.115506+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:07:33.115514+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115515+00:00", "trade", 5.91, 8.0]
["2026-09-17T19:07:33.115522+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:07:33.115528+00:00", "trade", 5.91, 92.0]
["2026-09-17T19:07:33.115529+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115530+00:00", "trade", 5.91, 8.0]
["2026-09-17T19:07:33.115537+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115544+00:00", "trade", 5.91, 66.0]
["2026-09-17T19:07:33.115544+00:00", "quote", 5.9, 6.07]
["2026-09-17T19:07:33.115763+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.115783+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.115806+00:00", "quote", 5.9, 6.06]
["2026-09-17T19:07:33.115832+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.115880+00:00", "quote", 5.9, 6.06]
["2026-09-17T19:07:33.115892+00:00", "quote", 5.9, 6.06]
["2026-09-17T19:07:33.115941+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.115971+00:00", "quote", 5.9, 6.06]
["2026-09-17T19:07:33.115991+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.115999+00:00", "quote", 5.9, 6.06]
["2026-09-17T19:07:33.116051+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.116101+00:00", "quote", 5.9, 6.06]
["2026-09-17T19:07:33.116149+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:33.116341+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:33.124425+00:00", "quote", 5.86, 6.1]
["2026-09-17T19:07:33.130481+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:33.279112+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:33.447940+00:00", "trade", 6.0738, 500.0]
["2026-09-17T19:07:35.279491+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:07:35.283105+00:00", "trade", 6.0, 6.0]
["2026-09-17T19:07:35.372517+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:07:35.885366+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:07:35.886717+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:07:35.929347+00:00", "trade", 5.9126, 1000.0]
["2026-09-17T19:07:37.240311+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:37.240363+00:00", "trade", 5.95, 19.0]
["2026-09-17T19:07:37.240364+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:37.292088+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:07:37.360929+00:00", "trade", 6.0988, 200.0]
["2026-09-17T19:07:37.473839+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:07:37.866724+00:00", "trade", 6.0, 25.0]
["2026-09-17T19:07:39.460090+00:00", "trade", 5.975, 30.0]
["2026-09-17T19:07:39.555722+00:00", "trade", 5.9857, 201.0]
["2026-09-17T19:07:40.154853+00:00", "trade", 5.975, 3.0]
["2026-09-17T19:07:40.433364+00:00", "trade", 5.975, 10.0]
["2026-09-17T19:07:40.657268+00:00", "trade", 5.975, 199.0]
["2026-09-17T19:07:40.660479+00:00", "trade", 5.975, 1.0]
["2026-09-17T19:07:40.714467+00:00", "trade", 5.975, 300.0]
["2026-09-17T19:07:40.715541+00:00", "trade", 5.975, 200.0]
["2026-09-17T19:07:40.889393+00:00", "trade", 5.9963, 420.0]
["2026-09-17T19:07:40.893164+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893251+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893258+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893263+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893267+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893271+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893329+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893354+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893377+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893386+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893392+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893421+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893449+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893466+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893492+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893506+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893585+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893586+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893589+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893589+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893601+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893611+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893615+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893617+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893622+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893624+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893632+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893649+00:00", "trade", 5.9775, 2.0]
["2026-09-17T19:07:40.893651+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893666+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893677+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893689+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893706+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893713+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893826+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893849+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893906+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.893972+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.894048+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.894106+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.894139+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.894519+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.894803+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895270+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895724+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895850+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895858+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895869+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895882+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.895936+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.895956+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896001+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896018+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896057+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896078+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896116+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896140+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896174+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896175+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896200+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896235+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896257+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896273+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.896303+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896325+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896362+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896392+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896511+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.896547+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.896573+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.896618+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.896637+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.896680+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.897385+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.897526+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.897671+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.898146+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.898506+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.898907+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.899624+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.899625+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.899626+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.899668+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.899864+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.899991+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.900099+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.900404+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.900406+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.900432+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.900441+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.900503+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.900691+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.900774+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.900810+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.900859+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.900933+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.900989+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.901045+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.901067+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.901187+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.901198+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.901228+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:07:40.901506+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.901558+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.901927+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.902291+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.902475+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.902962+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.903328+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.903333+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.903655+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.903700+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.903715+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.903780+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.904066+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.904432+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:40.904468+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.906420+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.911126+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.914950+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.926288+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.934577+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.934724+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.941774+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:40.948838+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:41.894506+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:07:42.137610+00:00", "trade", 5.975, 6.0]
["2026-09-17T19:07:43.139163+00:00", "trade", 5.975, 5.0]
["2026-09-17T19:07:43.522100+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:07:43.624778+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:43.630609+00:00", "trade", 5.975, 2.0]
["2026-09-17T19:07:43.752387+00:00", "trade", 5.9881, 100.0]
["2026-09-17T19:07:43.880739+00:00", "trade", 5.9877, 80.0]
["2026-09-17T19:07:44.814245+00:00", "quote", 5.95, 5.99]
["2026-09-17T19:07:44.814554+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:44.818299+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:07:44.908761+00:00", "trade", 5.9854, 190.0]
["2026-09-17T19:07:45.023985+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.025961+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.026023+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.027952+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.028015+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.028077+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.029407+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.029845+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.029928+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.029992+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.031053+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.031409+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.031617+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.031775+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.031891+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.031950+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.032431+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.032596+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.033841+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.033901+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.036564+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.045336+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.059336+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:45.466445+00:00", "trade", 5.97, 200.0]
["2026-09-17T19:07:45.740120+00:00", "trade", 5.97, 20.0]
["2026-09-17T19:07:46.864887+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:07:46.865004+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:07:46.865043+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:07:46.865481+00:00", "trade", 5.95, 114.0]
["2026-09-17T19:07:46.865482+00:00", "quote", 5.91, 5.96]
["2026-09-17T19:07:46.865561+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:07:46.865572+00:00", "quote", 5.9, 5.96]
["2026-09-17T19:07:46.865889+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.865982+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.865989+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.866330+00:00", "trade", 5.95, 43.0]
["2026-09-17T19:07:46.869236+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.869237+00:00", "trade", 5.95, 53.0]
["2026-09-17T19:07:46.869245+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:07:46.869245+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.869270+00:00", "trade", 5.925, 198.0]
["2026-09-17T19:07:46.869270+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.869271+00:00", "trade", 5.95, 49.0]
["2026-09-17T19:07:46.869394+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:07:46.869395+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:07:46.869482+00:00", "quote", 5.9, 5.99]
["2026-09-17T19:07:46.869489+00:00", "quote", 5.9, 5.99]
["2026-09-17T19:07:47.193132+00:00", "trade", 5.945, 10.0]
["2026-09-17T19:07:47.887291+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:07:47.995851+00:00", "trade", 5.9804, 100.0]
["2026-09-17T19:07:48.131049+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:07:48.501023+00:00", "quote", 5.9, 6.03]
["2026-09-17T19:07:48.501321+00:00", "quote", 5.9, 6.03]
["2026-09-17T19:07:48.501425+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:07:48.502115+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:07:48.502206+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:48.502424+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:48.502511+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:07:48.502518+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:48.503124+00:00", "trade", 5.97, 4.0]
["2026-09-17T19:07:49.151421+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:51.891959+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:07:52.117075+00:00", "trade", 6.0, 18.0]
["2026-09-17T19:07:52.323605+00:00", "trade", 6.0416, 25.0]
["2026-09-17T19:07:52.711697+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:53.165688+00:00", "trade", 6.0, 200.0]
["2026-09-17T19:07:53.291527+00:00", "trade", 5.97, 2.0]
["2026-09-17T19:07:55.097785+00:00", "quote", 5.9, 6.1]
["2026-09-17T19:07:55.099231+00:00", "trade", 6.1, 90.0]
["2026-09-17T19:07:55.195001+00:00", "trade", 6.0, 500.0]
["2026-09-17T19:07:55.212074+00:00", "trade", 5.9507, 100.0]
["2026-09-17T19:07:55.440347+00:00", "trade", 6.0, 6.0]
["2026-09-17T19:07:55.440480+00:00", "trade", 6.0195, 31.0]
["2026-09-17T19:07:55.440834+00:00", "trade", 6.0195, 1.0]
["2026-09-17T19:07:55.541972+00:00", "quote", 5.93, 6.1]
["2026-09-17T19:07:55.643684+00:00", "trade", 6.0, 50.0]
["2026-09-17T19:07:55.740996+00:00", "trade", 6.0, 15.0]
["2026-09-17T19:07:55.740997+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:07:55.741003+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:07:55.741598+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:07:55.741938+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:07:55.742373+00:00", "trade", 6.025, 7.0]
["2026-09-17T19:07:55.745938+00:00", "quote", 5.93, 6.1]
["2026-09-17T19:07:57.212565+00:00", "trade", 6.015, 1.0]
["2026-09-17T19:07:57.318975+00:00", "trade", 6.015, 1.0]
["2026-09-17T19:07:58.495573+00:00", "quote", 5.94, 6.1]
["2026-09-17T19:07:58.507505+00:00", "trade", 6.1, 25.0]
["2026-09-17T19:07:58.622034+00:00", "quote", 5.94, 6.1]
["2026-09-17T19:07:58.815632+00:00", "trade", 6.0999, 45.0]
["2026-09-17T19:08:00.723795+00:00", "quote", 5.94, 6.1]
["2026-09-17T19:08:00.849812+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:02.744274+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:08:03.077040+00:00", "trade", 6.0, 3.0]
["2026-09-17T19:08:03.379557+00:00", "trade", 6.025, 21.0]
["2026-09-17T19:08:04.802194+00:00", "trade", 6.0, 30.0]
["2026-09-17T19:08:04.802208+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:08:04.803104+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:08:04.806198+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:08:04.806199+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:08:04.806292+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:05.287363+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:08:05.497236+00:00", "trade", 6.1, 50.0]
["2026-09-17T19:08:06.114680+00:00", "trade", 6.025, 150.0]
["2026-09-17T19:08:06.479275+00:00", "trade", 6.1, 1.0]
["2026-09-17T19:08:06.577066+00:00", "trade", 6.1, 5.0]
["2026-09-17T19:08:06.952116+00:00", "trade", 6.0982, 16.0]
["2026-09-17T19:08:07.042647+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:07.044008+00:00", "trade", 6.1, 115.0]
["2026-09-17T19:08:07.175290+00:00", "trade", 6.0223, 1.0]
["2026-09-17T19:08:07.193200+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:08:07.193355+00:00", "trade", 5.95, 99.0]
["2026-09-17T19:08:07.814334+00:00", "trade", 6.0999, 18.0]
["2026-09-17T19:08:07.913956+00:00", "trade", 6.025, 8.0]
["2026-09-17T19:08:08.237228+00:00", "trade", 6.025, 5.0]
["2026-09-17T19:08:08.291895+00:00", "trade", 6.025, 200.0]
["2026-09-17T19:08:08.292202+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:08.403552+00:00", "trade", 6.025, 200.0]
["2026-09-17T19:08:09.155994+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:09.252327+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:08:10.338755+00:00", "trade", 6.02, 1.0]
["2026-09-17T19:08:10.681122+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:10.998253+00:00", "trade", 6.025, 50.0]
["2026-09-17T19:08:11.968176+00:00", "trade", 6.0999, 100.0]
["2026-09-17T19:08:11.988323+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:08:12.958387+00:00", "trade", 6.025, 50.0]
["2026-09-17T19:08:13.280227+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:08:13.280930+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:08:13.284523+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:08:13.445808+00:00", "trade", 6.0153, 500.0]
["2026-09-17T19:08:13.535075+00:00", "trade", 5.99, 2.0]
["2026-09-17T19:08:13.765436+00:00", "trade", 6.03, 55.0]
["2026-09-17T19:08:15.612829+00:00", "trade", 5.99, 150.0]
["2026-09-17T19:08:15.718624+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:08:16.040472+00:00", "trade", 5.99, 5.0]
["2026-09-17T19:08:18.938624+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:08:18.950436+00:00", "trade", 6.01, 5.0]
["2026-09-17T19:08:18.951084+00:00", "trade", 6.0286, 1000.0]
["2026-09-17T19:08:19.175278+00:00", "trade", 6.0299, 1.0]
["2026-09-17T19:08:19.283021+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:08:19.283033+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:08:19.283152+00:00", "trade", 6.0, 81.0]
["2026-09-17T19:08:19.283695+00:00", "trade", 5.99, 4.0]
["2026-09-17T19:08:20.360703+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:08:21.000953+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:21.001069+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:21.001076+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:21.001083+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:21.909627+00:00", "trade", 5.975, 5.0]
["2026-09-17T19:08:22.252492+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:08:22.513892+00:00", "trade", 5.975, 1.0]
["2026-09-17T19:08:22.935674+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:08:23.384627+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:08:23.505686+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:23.552266+00:00", "trade", 5.975, 1.0]
["2026-09-17T19:08:24.047281+00:00", "trade", 5.96, 4.0]
["2026-09-17T19:08:24.526450+00:00", "trade", 5.99, 41.0]
["2026-09-17T19:08:24.581572+00:00", "trade", 5.97, 28.0]
["2026-09-17T19:08:24.581811+00:00", "trade", 5.97, 71.0]
["2026-09-17T19:08:24.956232+00:00", "trade", 5.95, 400.0]
["2026-09-17T19:08:24.957498+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:24.957525+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:24.957526+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:08:24.957548+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:08:24.957569+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:08:24.957677+00:00", "trade", 5.95, 50.0]
["2026-09-17T19:08:24.958219+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:08:24.958738+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:08:24.958745+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:08:24.959064+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:08:24.959065+00:00", "trade", 5.94, 40.0]
["2026-09-17T19:08:24.959082+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:08:24.959119+00:00", "trade", 5.94, 880.0]
["2026-09-17T19:08:24.959121+00:00", "quote", 5.93, 5.97]
["2026-09-17T19:08:24.959265+00:00", "quote", 5.93, 5.97]
["2026-09-17T19:08:24.959279+00:00", "quote", 5.93, 5.97]
["2026-09-17T19:08:24.959406+00:00", "trade", 5.94, 10.0]
["2026-09-17T19:08:24.959643+00:00", "quote", 5.93, 5.97]
["2026-09-17T19:08:24.960102+00:00", "quote", 5.93, 5.97]
["2026-09-17T19:08:24.960115+00:00", "quote", 5.93, 5.99]
["2026-09-17T19:08:24.963555+00:00", "quote", 5.93, 5.99]
["2026-09-17T19:08:24.963562+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:08:24.984552+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:08:25.472441+00:00", "trade", 5.965, 15.0]
["2026-09-17T19:08:25.751381+00:00", "trade", 5.965, 63.0]
["2026-09-17T19:08:26.638162+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:08:27.081125+00:00", "trade", 5.9368, 400.0]
["2026-09-17T19:08:27.420505+00:00", "trade", 5.9824, 1.0]
["2026-09-17T19:08:28.909340+00:00", "trade", 5.95, 60.0]
["2026-09-17T19:08:28.909342+00:00", "trade", 5.965, 17.0]
["2026-09-17T19:08:28.909342+00:00", "trade", 5.97, 100.0]
["2026-09-17T19:08:28.909343+00:00", "trade", 5.99, 73.0]
["2026-09-17T19:08:29.407112+00:00", "trade", 5.9833, 100.0]
["2026-09-17T19:08:29.777333+00:00", "trade", 5.982, 127.0]
["2026-09-17T19:08:30.731908+00:00", "trade", 5.965, 1.0]
["2026-09-17T19:08:31.157442+00:00", "trade", 5.965, 2.0]
["2026-09-17T19:08:31.306941+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:08:31.307408+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:08:31.413000+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:31.984899+00:00", "trade", 5.975, 1200.0]
["2026-09-17T19:08:31.987952+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:08:31.989982+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:08:31.993556+00:00", "trade", 5.975, 197.0]
["2026-09-17T19:08:31.994536+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:08:31.994737+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:08:31.994882+00:00", "trade", 5.99, 1903.0]
["2026-09-17T19:08:31.995032+00:00", "trade", 6.0, 97.0]
["2026-09-17T19:08:31.995033+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:31.995034+00:00", "trade", 6.0, 62.0]
["2026-09-17T19:08:31.995040+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:31.995071+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:08:31.995245+00:00", "trade", 5.99, 1000.0]
["2026-09-17T19:08:31.995665+00:00", "trade", 5.99, 200.0]
["2026-09-17T19:08:31.997606+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:08:31.997796+00:00", "trade", 5.9805, 1903.0]
["2026-09-17T19:08:31.997960+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:08:31.998626+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:08:31.998898+00:00", "trade", 5.9805, 1000.0]
["2026-09-17T19:08:31.999003+00:00", "trade", 5.9805, 200.0]
["2026-09-17T19:08:32.495494+00:00", "trade", 5.994, 30.0]
["2026-09-17T19:08:35.385443+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:08:35.489574+00:00", "trade", 5.9976, 60.0]
["2026-09-17T19:08:35.617353+00:00", "trade", 5.99, 45.0]
["2026-09-17T19:08:36.216564+00:00", "trade", 5.9999, 50.0]
["2026-09-17T19:08:37.161693+00:00", "trade", 5.99, 4.0]
["2026-09-17T19:08:37.722007+00:00", "trade", 5.98, 218.0]
["2026-09-17T19:08:37.722009+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:38.102251+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:08:38.102382+00:00", "trade", 5.96, 18.0]
["2026-09-17T19:08:38.102698+00:00", "trade", 5.96, 200.0]
["2026-09-17T19:08:38.102699+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:08:38.102791+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:08:38.102798+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:38.102928+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:08:38.103647+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:08:40.191621+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:41.932911+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:08:42.476154+00:00", "trade", 5.975, 15.0]
["2026-09-17T19:08:42.801760+00:00", "trade", 5.975, 172.0]
["2026-09-17T19:08:42.806385+00:00", "trade", 5.975, 60.0]
["2026-09-17T19:08:42.808228+00:00", "trade", 5.975, 80.0]
["2026-09-17T19:08:45.059971+00:00", "trade", 5.975, 50.0]
["2026-09-17T19:08:45.683021+00:00", "trade", 5.9505, 100.0]
["2026-09-17T19:08:45.702721+00:00", "trade", 5.975, 9.0]
["2026-09-17T19:08:46.017378+00:00", "trade", 6.0, 50.0]
["2026-09-17T19:08:46.738952+00:00", "trade", 5.9999, 100.0]
["2026-09-17T19:08:46.771620+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:08:46.773629+00:00", "trade", 5.975, 3.0]
["2026-09-17T19:08:47.422706+00:00", "trade", 5.9586, 10.0]
["2026-09-17T19:08:47.473711+00:00", "trade", 5.9999, 13.0]
["2026-09-17T19:08:49.574540+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:49.575128+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:49.575234+00:00", "trade", 5.9506, 100.0]
["2026-09-17T19:08:49.575507+00:00", "trade", 5.9506, 100.0]
["2026-09-17T19:08:49.592595+00:00", "trade", 5.9988, 501.0]
["2026-09-17T19:08:49.615484+00:00", "trade", 5.9501, 300.0]
["2026-09-17T19:08:49.617041+00:00", "trade", 5.95, 300.0]
["2026-09-17T19:08:50.536485+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:50.536539+00:00", "trade", 5.95, 200.0]
["2026-09-17T19:08:50.578757+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:50.582618+00:00", "trade", 5.95, 70.0]
["2026-09-17T19:08:50.587312+00:00", "trade", 5.96, 30.0]
["2026-09-17T19:08:50.841096+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:50.851916+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:51.067926+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:51.176852+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:51.177756+00:00", "trade", 5.9506, 100.0]
["2026-09-17T19:08:51.277558+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:51.389361+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:51.390488+00:00", "trade", 5.9506, 100.0]
["2026-09-17T19:08:51.524380+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:51.602931+00:00", "trade", 5.9994, 1.0]
["2026-09-17T19:08:51.624679+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:51.625571+00:00", "trade", 5.9506, 100.0]
["2026-09-17T19:08:51.756596+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:08:51.834466+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:08:52.748191+00:00", "trade", 5.96, 45.0]
["2026-09-17T19:08:52.748418+00:00", "trade", 5.96, 45.0]
["2026-09-17T19:08:52.993234+00:00", "trade", 5.975, 1.0]
["2026-09-17T19:08:53.794533+00:00", "trade", 5.97, 500.0]
["2026-09-17T19:08:54.422268+00:00", "trade", 5.9939, 1.0]
["2026-09-17T19:08:55.302544+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:08:55.871105+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:55.871169+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:55.871472+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:55.871495+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:55.871566+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:08:55.873736+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:08:55.876237+00:00", "trade", 5.95, 200.0]
["2026-09-17T19:08:55.876244+00:00", "trade", 5.94, 125.0]
["2026-09-17T19:08:55.876518+00:00", "trade", 5.95, 2000.0]
["2026-09-17T19:08:55.876521+00:00", "quote", 5.95, 5.96]
["2026-09-17T19:08:55.876527+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:08:55.876527+00:00", "trade", 5.94, 20.0]
["2026-09-17T19:08:55.876537+00:00", "trade", 5.93, 100.0]
["2026-09-17T19:08:55.876660+00:00", "trade", 5.95, 200.0]
["2026-09-17T19:08:55.876661+00:00", "quote", 5.92, 5.96]
["2026-09-17T19:08:55.876675+00:00", "quote", 5.9, 5.96]
["2026-09-17T19:08:55.876822+00:00", "trade", 5.93, 1.0]
["2026-09-17T19:08:55.876932+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:08:55.876945+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:08:55.876976+00:00", "trade", 5.91, 2.0]
["2026-09-17T19:08:55.877081+00:00", "trade", 5.91, 6.0]
["2026-09-17T19:08:55.877082+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:08:55.877091+00:00", "trade", 5.91, 5.0]
["2026-09-17T19:08:55.877132+00:00", "trade", 5.91, 245.0]
["2026-09-17T19:08:55.877132+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:08:55.877175+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:08:55.877197+00:00", "trade", 5.91, 3.0]
["2026-09-17T19:08:55.877197+00:00", "trade", 5.91, 20.0]
["2026-09-17T19:08:55.877367+00:00", "trade", 5.91, 65.0]
["2026-09-17T19:08:55.877369+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:08:55.877529+00:00", "trade", 5.91, 184.0]
["2026-09-17T19:08:55.877530+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:08:55.906738+00:00", "trade", 5.91, 50.0]
["2026-09-17T19:08:56.363744+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:08:56.921384+00:00", "trade", 5.92, 125.0]
["2026-09-17T19:08:56.921531+00:00", "trade", 5.92, 100.0]
["2026-09-17T19:08:56.921569+00:00", "quote", 5.9, 5.96]
["2026-09-17T19:08:56.921570+00:00", "trade", 5.93, 2178.0]
["2026-09-17T19:08:56.921590+00:00", "quote", 5.92, 5.96]
["2026-09-17T19:08:56.921717+00:00", "trade", 5.92, 100.0]
["2026-09-17T19:08:56.921909+00:00", "quote", 5.92, 5.98]
["2026-09-17T19:08:56.922219+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:08:56.922379+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:08:56.922410+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:08:56.922414+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:08:57.022803+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:08:58.397612+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:08:58.482843+00:00", "trade", 5.91, 83.0]
["2026-09-17T19:08:58.597976+00:00", "trade", 6.0, 11.0]
["2026-09-17T19:08:59.241612+00:00", "trade", 5.95, 30.0]
["2026-09-17T19:08:59.687701+00:00", "trade", 5.99, 70.0]
["2026-09-17T19:08:59.688099+00:00", "trade", 6.0, 180.0]
["2026-09-17T19:09:00.897012+00:00", "quote", 5.92, 6.0]
["2026-09-17T19:09:00.897026+00:00", "quote", 5.92, 6.0]
["2026-09-17T19:09:00.897044+00:00", "trade", 6.0, 13.0]
["2026-09-17T19:09:00.897050+00:00", "trade", 6.03, 100.0]
["2026-09-17T19:09:00.897052+00:00", "trade", 6.03, 5.0]
["2026-09-17T19:09:00.897055+00:00", "trade", 6.02, 70.0]
["2026-09-17T19:09:00.897062+00:00", "trade", 6.04, 55.0]
["2026-09-17T19:09:00.897102+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:09:00.897107+00:00", "trade", 6.0, 157.0]
["2026-09-17T19:09:00.897109+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:09:00.897110+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:09:00.898566+00:00", "trade", 6.0453, 300.0]
["2026-09-17T19:09:00.901158+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:00.901382+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:00.902196+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:00.902410+00:00", "trade", 6.02, 50.0]
["2026-09-17T19:09:00.917239+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:01.059560+00:00", "trade", 5.975, 8.0]
["2026-09-17T19:09:01.062485+00:00", "trade", 6.0, 37.0]
["2026-09-17T19:09:01.163870+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:09:01.164111+00:00", "trade", 6.0, 51.0]
["2026-09-17T19:09:01.164113+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:01.164482+00:00", "trade", 6.0, 49.0]
["2026-09-17T19:09:02.749217+00:00", "trade", 5.975, 1001.0]
["2026-09-17T19:09:03.159170+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:04.221079+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:09:05.509134+00:00", "trade", 6.0427, 826.0]
["2026-09-17T19:09:06.492672+00:00", "trade", 5.975, 1000.0]
["2026-09-17T19:09:07.351047+00:00", "trade", 5.98, 70.0]
["2026-09-17T19:09:07.351048+00:00", "trade", 5.96, 57.0]
["2026-09-17T19:09:07.351243+00:00", "trade", 5.99, 5.0]
["2026-09-17T19:09:07.410584+00:00", "trade", 5.95, 83.0]
["2026-09-17T19:09:07.410586+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:09:07.410606+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:09:07.410743+00:00", "trade", 5.96, 5.0]
["2026-09-17T19:09:07.410875+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:09:07.417639+00:00", "quote", 5.95, 6.03]
["2026-09-17T19:09:07.742822+00:00", "trade", 6.02, 100.0]
["2026-09-17T19:09:07.900240+00:00", "trade", 6.03, 100.0]
["2026-09-17T19:09:08.062273+00:00", "trade", 6.01, 208.0]
["2026-09-17T19:09:08.410881+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:09:08.423110+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:08.690541+00:00", "trade", 5.99, 167.0]
["2026-09-17T19:09:09.901079+00:00", "trade", 5.9801, 40.0]
["2026-09-17T19:09:09.928401+00:00", "trade", 6.0333, 1.0]
["2026-09-17T19:09:10.380630+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:10.380638+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:10.380645+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:10.380651+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:10.380732+00:00", "trade", 6.05, 50.0]
["2026-09-17T19:09:10.380734+00:00", "trade", 6.05, 50.0]
["2026-09-17T19:09:10.380782+00:00", "quote", 5.93, 6.05]
["2026-09-17T19:09:10.388789+00:00", "quote", 5.93, 6.05]
["2026-09-17T19:09:10.388842+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:10.480791+00:00", "quote", 5.9, 6.05]
["2026-09-17T19:09:11.509567+00:00", "trade", 6.05, 5.0]
["2026-09-17T19:09:11.509574+00:00", "trade", 6.05, 95.0]
["2026-09-17T19:09:11.509678+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:09:11.681957+00:00", "quote", 5.9, 6.04]
["2026-09-17T19:09:11.682055+00:00", "quote", 5.9, 6.04]
["2026-09-17T19:09:12.991697+00:00", "quote", 5.91, 6.04]
["2026-09-17T19:09:12.992145+00:00", "trade", 6.0, 69.0]
["2026-09-17T19:09:12.992145+00:00", "quote", 5.9, 6.04]
["2026-09-17T19:09:13.249068+00:00", "quote", 5.97, 6.04]
["2026-09-17T19:09:13.249104+00:00", "trade", 6.04, 100.0]
["2026-09-17T19:09:13.249203+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:13.249556+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:13.249625+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:13.249990+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:13.810801+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:13.810845+00:00", "trade", 6.0, 17.0]
["2026-09-17T19:09:13.810858+00:00", "quote", 5.91, 6.05]
["2026-09-17T19:09:13.810953+00:00", "quote", 5.91, 6.05]
["2026-09-17T19:09:13.814936+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:14.286051+00:00", "trade", 6.08, 100.0]
["2026-09-17T19:09:14.286079+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:14.292621+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:15.451302+00:00", "trade", 6.08, 100.0]
["2026-09-17T19:09:15.451331+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:15.456381+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:15.776572+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:15.878107+00:00", "quote", 6.02, 6.08]
["2026-09-17T19:09:15.878160+00:00", "trade", 6.02, 830.0]
["2026-09-17T19:09:15.878160+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:15.894441+00:00", "trade", 6.02, 10.0]
["2026-09-17T19:09:16.171065+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:09:16.257370+00:00", "trade", 5.995, 5.0]
["2026-09-17T19:09:16.314533+00:00", "trade", 6.08, 100.0]
["2026-09-17T19:09:16.314557+00:00", "quote", 5.96, 6.08]
["2026-09-17T19:09:16.314560+00:00", "quote", 5.98, 6.08]
["2026-09-17T19:09:16.314567+00:00", "quote", 6.0, 6.08]
["2026-09-17T19:09:16.315135+00:00", "quote", 6.01, 6.08]
["2026-09-17T19:09:16.315163+00:00", "quote", 6.0, 6.08]
["2026-09-17T19:09:16.321609+00:00", "quote", 5.95, 6.08]
["2026-09-17T19:09:16.322163+00:00", "quote", 5.93, 6.08]
["2026-09-17T19:09:16.415614+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:16.542128+00:00", "trade", 6.0799, 65.0]
["2026-09-17T19:09:16.752556+00:00", "trade", 5.995, 1.0]
["2026-09-17T19:09:17.437587+00:00", "trade", 6.08, 100.0]
["2026-09-17T19:09:17.437591+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:17.934803+00:00", "trade", 5.995, 50.0]
["2026-09-17T19:09:18.016738+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:19.092911+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:19.092943+00:00", "trade", 6.04, 25.0]
["2026-09-17T19:09:19.092954+00:00", "trade", 6.05, 5.0]
["2026-09-17T19:09:19.093296+00:00", "quote", 5.98, 6.08]
["2026-09-17T19:09:19.093333+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:19.094449+00:00", "trade", 6.0794, 25.0]
["2026-09-17T19:09:19.094515+00:00", "trade", 6.0794, 5.0]
["2026-09-17T19:09:19.096914+00:00", "trade", 6.08, 70.0]
["2026-09-17T19:09:19.096969+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:19.097030+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:19.097165+00:00", "quote", 5.97, 6.08]
["2026-09-17T19:09:19.097286+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:19.098369+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:19.103483+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:19.113379+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:19.514245+00:00", "trade", 6.07, 71.0]
["2026-09-17T19:09:19.515161+00:00", "trade", 6.0795, 71.0]
["2026-09-17T19:09:19.725679+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:09:19.725889+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:09:19.802718+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:20.035433+00:00", "trade", 5.92, 25.0]
["2026-09-17T19:09:20.035550+00:00", "trade", 5.91, 75.0]
["2026-09-17T19:09:20.458506+00:00", "trade", 5.995, 3.0]
["2026-09-17T19:09:21.392992+00:00", "trade", 5.995, 58.0]
["2026-09-17T19:09:22.761394+00:00", "trade", 6.0366, 5.0]
["2026-09-17T19:09:23.684162+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:09:23.704684+00:00", "trade", 6.05, 4.0]
["2026-09-17T19:09:23.704705+00:00", "quote", 5.93, 6.08]
["2026-09-17T19:09:23.704868+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:23.706295+00:00", "trade", 6.0794, 4.0]
["2026-09-17T19:09:23.716228+00:00", "trade", 5.995, 300.0]
["2026-09-17T19:09:23.804907+00:00", "quote", 5.9, 6.08]
["2026-09-17T19:09:23.875272+00:00", "trade", 6.07, 29.0]
["2026-09-17T19:09:23.876202+00:00", "trade", 6.0795, 29.0]
["2026-09-17T19:09:24.463509+00:00", "trade", 6.08, 19.0]
["2026-09-17T19:09:24.558585+00:00", "quote", 5.91, 6.08]
["2026-09-17T19:09:24.613010+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:25.632870+00:00", "trade", 6.078, 100.0]
["2026-09-17T19:09:25.784811+00:00", "trade", 6.0799, 100.0]
["2026-09-17T19:09:26.555980+00:00", "trade", 6.0, 6.0]
["2026-09-17T19:09:27.545158+00:00", "trade", 6.0622, 1.0]
["2026-09-17T19:09:27.568500+00:00", "quote", 5.92, 6.07]
["2026-09-17T19:09:29.192290+00:00", "quote", 5.92, 6.07]
["2026-09-17T19:09:30.299539+00:00", "trade", 6.03, 72.0]
["2026-09-17T19:09:30.572280+00:00", "trade", 6.05, 300.0]
["2026-09-17T19:09:32.179008+00:00", "trade", 6.07, 38.0]
["2026-09-17T19:09:32.180538+00:00", "trade", 5.995, 52.0]
["2026-09-17T19:09:32.258688+00:00", "trade", 6.0216, 50.0]
["2026-09-17T19:09:33.168849+00:00", "trade", 5.995, 100.0]
["2026-09-17T19:09:33.448128+00:00", "trade", 6.07, 100.0]
["2026-09-17T19:09:33.448128+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:33.448153+00:00", "quote", 5.94, 6.08]
["2026-09-17T19:09:33.448158+00:00", "quote", 6.03, 6.08]
["2026-09-17T19:09:33.448809+00:00", "quote", 5.99, 6.08]
["2026-09-17T19:09:33.448972+00:00", "quote", 5.99, 6.08]
["2026-09-17T19:09:33.449240+00:00", "quote", 5.99, 6.08]
["2026-09-17T19:09:33.453348+00:00", "quote", 5.96, 6.08]
["2026-09-17T19:09:33.453649+00:00", "quote", 5.93, 6.08]
["2026-09-17T19:09:33.459556+00:00", "quote", 5.92, 6.08]
["2026-09-17T19:09:33.815772+00:00", "trade", 6.04, 10.0]
["2026-09-17T19:09:33.815774+00:00", "trade", 6.04, 10.0]
["2026-09-17T19:09:33.815798+00:00", "trade", 6.03, 10.0]
["2026-09-17T19:09:33.815806+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:33.815985+00:00", "trade", 6.03, 10.0]
["2026-09-17T19:09:33.815992+00:00", "trade", 6.03, 10.0]
["2026-09-17T19:09:34.445566+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:09:34.445567+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:35.947665+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:09:36.508290+00:00", "trade", 5.93, 100.0]
["2026-09-17T19:09:36.814500+00:00", "trade", 5.9265, 250.0]
["2026-09-17T19:09:37.685601+00:00", "quote", 5.92, 6.05]
["2026-09-17T19:09:37.686225+00:00", "quote", 5.94, 6.05]
["2026-09-17T19:09:39.394202+00:00", "trade", 6.0082, 500.0]
["2026-09-17T19:09:39.420830+00:00", "quote", 5.94, 6.05]
["2026-09-17T19:09:39.654174+00:00", "quote", 5.94, 6.05]
["2026-09-17T19:09:39.699146+00:00", "quote", 5.95, 6.05]
["2026-09-17T19:09:40.394699+00:00", "trade", 5.988, 95.0]
["2026-09-17T19:09:45.111903+00:00", "quote", 6.0, 6.05]
["2026-09-17T19:09:47.004037+00:00", "trade", 6.01, 1.0]
["2026-09-17T19:09:47.222833+00:00", "trade", 6.025, 5.0]
["2026-09-17T19:09:47.224174+00:00", "trade", 6.0201, 5.0]
["2026-09-17T19:09:47.258339+00:00", "trade", 6.025, 41.0]
["2026-09-17T19:09:47.258908+00:00", "trade", 6.025, 300.0]
["2026-09-17T19:09:47.259001+00:00", "trade", 6.025, 59.0]
["2026-09-17T19:09:47.259643+00:00", "trade", 6.0201, 41.0]
["2026-09-17T19:09:47.259671+00:00", "trade", 6.0201, 300.0]
["2026-09-17T19:09:47.260563+00:00", "trade", 6.0201, 100.0]
["2026-09-17T19:09:47.267721+00:00", "trade", 6.025, 100.0]
["2026-09-17T19:09:47.558716+00:00", "trade", 6.02, 70.0]
["2026-09-17T19:09:47.658488+00:00", "quote", 6.0, 6.02]
["2026-09-17T19:09:47.658792+00:00", "trade", 6.01, 10.0]
["2026-09-17T19:09:47.658814+00:00", "trade", 6.01, 10.0]
["2026-09-17T19:09:47.658852+00:00", "trade", 6.01, 10.0]
["2026-09-17T19:09:47.658892+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:09:47.659060+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:09:47.659060+00:00", "trade", 6.01, 20.0]
["2026-09-17T19:09:47.659086+00:00", "trade", 6.01, 60.0]
["2026-09-17T19:09:47.659086+00:00", "trade", 6.0, 20.0]
["2026-09-17T19:09:47.659087+00:00", "trade", 6.0, 40.0]
["2026-09-17T19:09:47.659087+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:09:47.659096+00:00", "trade", 6.0, 60.0]
["2026-09-17T19:09:50.123254+00:00", "trade", 5.985, 25.0]
["2026-09-17T19:09:50.976679+00:00", "trade", 6.0114, 1.0]
["2026-09-17T19:09:51.498804+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:09:52.785235+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:09:53.698809+00:00", "quote", 6.0, 6.02]
["2026-09-17T19:09:53.699298+00:00", "trade", 6.0, 143.0]
["2026-09-17T19:09:53.699300+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:09:53.699922+00:00", "trade", 6.0, 35.0]
["2026-09-17T19:09:53.861290+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:09:55.182620+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:09:55.421965+00:00", "trade", 5.985, 70.0]
["2026-09-17T19:09:55.631072+00:00", "trade", 6.0199, 1000.0]
["2026-09-17T19:09:55.817685+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:09:56.095728+00:00", "trade", 5.975, 25.0]
["2026-09-17T19:09:56.248854+00:00", "trade", 5.9501, 1.0]
["2026-09-17T19:09:57.064739+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:09:57.150647+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:09:57.151429+00:00", "trade", 5.9506, 100.0]
["2026-09-17T19:09:59.675279+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:09:59.709554+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:09:59.709740+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:09:59.868146+00:00", "trade", 5.993, 100.0]
["2026-09-17T19:10:00.238772+00:00", "trade", 5.9989, 150.0]
["2026-09-17T19:10:01.051761+00:00", "trade", 5.998, 100.0]
["2026-09-17T19:10:01.051838+00:00", "trade", 5.993, 100.0]
["2026-09-17T19:10:01.051879+00:00", "trade", 6.0, 200.0]
["2026-09-17T19:10:01.051880+00:00", "trade", 6.0, 50.0]
["2026-09-17T19:10:01.051913+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:10:01.052352+00:00", "trade", 6.0, 147.0]
["2026-09-17T19:10:01.052353+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:10:01.052377+00:00", "trade", 6.0, 71.0]
["2026-09-17T19:10:01.052377+00:00", "trade", 6.0, 36.0]
["2026-09-17T19:10:01.052377+00:00", "quote", 5.98, 6.02]
["2026-09-17T19:10:01.052598+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:10:01.060154+00:00", "trade", 6.02, 833.0]
["2026-09-17T19:10:01.060155+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:10:01.060165+00:00", "trade", 6.02, 53.0]
["2026-09-17T19:10:01.060165+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:10:01.060186+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:10:01.060187+00:00", "trade", 6.02, 183.0]
["2026-09-17T19:10:02.079699+00:00", "trade", 6.0, 4.0]
["2026-09-17T19:10:02.084468+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:10:02.165408+00:00", "trade", 6.0199, 54.0]
["2026-09-17T19:10:02.458723+00:00", "trade", 5.99, 52.0]
["2026-09-17T19:10:02.459280+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:10:02.459280+00:00", "trade", 5.99, 7.0]
["2026-09-17T19:10:02.502266+00:00", "quote", 6.0, 6.02]
["2026-09-17T19:10:03.332567+00:00", "trade", 6.0145, 500.0]
["2026-09-17T19:10:04.347992+00:00", "trade", 6.01, 300.0]
["2026-09-17T19:10:05.635435+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:10:05.635707+00:00", "trade", 6.0, 165.0]
["2026-09-17T19:10:05.635708+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:10:06.498907+00:00", "trade", 5.99, 176.0]
["2026-09-17T19:10:08.728095+00:00", "quote", 5.98, 6.02]
["2026-09-17T19:10:09.906091+00:00", "trade", 6.018, 58.0]
["2026-09-17T19:10:10.527606+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:10:13.003905+00:00", "quote", 5.98, 6.02]
["2026-09-17T19:10:13.004288+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:10:14.682670+00:00", "trade", 6.018, 30.0]
["2026-09-17T19:10:14.709592+00:00", "quote", 6.0, 6.02]
["2026-09-17T19:10:15.999609+00:00", "trade", 6.01, 62.0]
["2026-09-17T19:10:15.999974+00:00", "trade", 6.01, 1.0]
["2026-09-17T19:10:16.021696+00:00", "trade", 6.01, 125.0]
["2026-09-17T19:10:19.460894+00:00", "trade", 6.02, 20.0]
["2026-09-17T19:10:21.894518+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:10:22.703615+00:00", "trade", 6.0, 300.0]
["2026-09-17T19:10:22.703616+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:10:22.906828+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:10:22.906926+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:10:24.522534+00:00", "trade", 5.99, 215.0]
["2026-09-17T19:10:24.522535+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:10:27.805619+00:00", "trade", 5.98, 23.0]
["2026-09-17T19:10:27.805978+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:10:28.613790+00:00", "trade", 6.0, 16.0]
["2026-09-17T19:10:32.160206+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:10:32.160393+00:00", "trade", 5.99, 300.0]
["2026-09-17T19:10:32.264928+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:10:34.997312+00:00", "trade", 5.9966, 252.0]
["2026-09-17T19:10:36.076392+00:00", "trade", 5.985, 50.0]
["2026-09-17T19:10:36.239806+00:00", "trade", 5.9756, 100.0]
["2026-09-17T19:10:37.313097+00:00", "trade", 5.9999, 75.0]
["2026-09-17T19:10:39.543575+00:00", "trade", 5.97, 111.0]
["2026-09-17T19:10:39.543577+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:10:39.543583+00:00", "trade", 5.97, 10.0]
["2026-09-17T19:10:39.543712+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:10:39.543732+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:10:39.543734+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:10:39.543847+00:00", "trade", 5.985, 5.0]
["2026-09-17T19:10:39.544045+00:00", "trade", 5.96, 5.0]
["2026-09-17T19:10:39.544333+00:00", "trade", 5.95, 1335.0]
["2026-09-17T19:10:39.544335+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:10:39.544335+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:10:39.544338+00:00", "trade", 5.95, 50.0]
["2026-09-17T19:10:39.544676+00:00", "trade", 5.95, 543.0]
["2026-09-17T19:10:39.544678+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:10:39.544908+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:10:39.546319+00:00", "trade", 5.95, 7.0]
["2026-09-17T19:10:39.546431+00:00", "trade", 5.95, 18.0]
["2026-09-17T19:10:39.547121+00:00", "trade", 5.95, 200.0]
["2026-09-17T19:10:39.548306+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:10:40.434266+00:00", "trade", 5.9501, 100.0]
["2026-09-17T19:10:42.754066+00:00", "trade", 5.9999, 30.0]
["2026-09-17T19:10:43.660826+00:00", "trade", 5.9988, 100.0]
["2026-09-17T19:10:44.613887+00:00", "trade", 5.96, 20.0]
["2026-09-17T19:10:45.531280+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:10:46.017918+00:00", "trade", 5.975, 5.0]
["2026-09-17T19:10:47.371195+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:10:47.821118+00:00", "trade", 5.95, 500.0]
["2026-09-17T19:10:49.477189+00:00", "trade", 5.975, 18.0]
["2026-09-17T19:10:52.303938+00:00", "trade", 5.97, 133.0]
["2026-09-17T19:10:52.304430+00:00", "trade", 5.97, 100.0]
["2026-09-17T19:10:54.351062+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:10:54.360344+00:00", "trade", 5.96, 10.0]
["2026-09-17T19:10:55.361221+00:00", "trade", 5.95, 19.0]
["2026-09-17T19:10:55.575568+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:10:56.155710+00:00", "trade", 5.975, 50.0]
["2026-09-17T19:10:56.157036+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:10:58.437511+00:00", "trade", 5.99, 1500.0]
["2026-09-17T19:10:59.954106+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:11:02.389282+00:00", "trade", 5.99, 2000.0]
["2026-09-17T19:11:02.389603+00:00", "trade", 5.97, 23.0]
["2026-09-17T19:11:02.659133+00:00", "trade", 5.975, 20.0]
["2026-09-17T19:11:04.171896+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:11:04.172620+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:11:04.173235+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:11:04.800969+00:00", "trade", 5.99, 7.0]
["2026-09-17T19:11:05.448171+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:07.405060+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:08.822948+00:00", "trade", 5.9942, 100.0]
["2026-09-17T19:11:14.811362+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:15.020077+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:11:15.020131+00:00", "trade", 5.97, 300.0]
["2026-09-17T19:11:15.020132+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:15.496289+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:11:15.496297+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:16.186494+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:11:16.389651+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:11:21.540409+00:00", "trade", 5.9999, 12.0]
["2026-09-17T19:11:22.863671+00:00", "trade", 5.96, 50.0]
["2026-09-17T19:11:27.868751+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:30.093050+00:00", "trade", 5.9501, 70.0]
["2026-09-17T19:11:34.119795+00:00", "trade", 5.95, 7.0]
["2026-09-17T19:11:34.195997+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:34.196022+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:11:34.196030+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:11:34.196031+00:00", "trade", 5.95, 12.0]
["2026-09-17T19:11:34.196032+00:00", "trade", 5.95, 249.0]
["2026-09-17T19:11:34.196040+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:11:34.196057+00:00", "quote", 5.95, 5.99]
["2026-09-17T19:11:34.196064+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:11:34.196306+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:11:34.196314+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:11:34.196315+00:00", "trade", 5.95, 2.0]
["2026-09-17T19:11:34.196502+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:11:34.196593+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:11:34.196595+00:00", "trade", 5.95, 315.0]
["2026-09-17T19:11:34.196595+00:00", "trade", 5.95, 393.0]
["2026-09-17T19:11:34.196595+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:11:34.196605+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:11:34.196606+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:11:34.196756+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:11:34.198322+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:11:34.198328+00:00", "quote", 5.94, 5.99]
["2026-09-17T19:11:34.198344+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:11:36.058792+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:11:37.035689+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:11:38.129592+00:00", "trade", 5.96, 50.0]
["2026-09-17T19:11:40.160822+00:00", "trade", 5.95, 8.0]
["2026-09-17T19:11:41.287981+00:00", "trade", 5.95, 5.0]
["2026-09-17T19:11:41.692942+00:00", "trade", 5.9539, 100.0]
["2026-09-17T19:11:41.799226+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:11:44.442720+00:00", "trade", 5.969, 899.0]
["2026-09-17T19:11:45.021767+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:11:45.021772+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:11:45.860244+00:00", "trade", 5.96, 120.0]
["2026-09-17T19:11:50.617520+00:00", "trade", 5.96, 3.0]
["2026-09-17T19:11:51.545962+00:00", "trade", 5.96, 199.0]
["2026-09-17T19:11:51.546199+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:11:51.546275+00:00", "trade", 5.96, 15.0]
["2026-09-17T19:11:51.546420+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:11:51.546839+00:00", "trade", 5.9999, 100.0]
["2026-09-17T19:11:51.547017+00:00", "trade", 5.9999, 100.0]
["2026-09-17T19:11:51.547233+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:11:51.547254+00:00", "trade", 5.9999, 100.0]
["2026-09-17T19:11:51.547510+00:00", "trade", 5.9999, 100.0]
["2026-09-17T19:11:51.549112+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:11:51.549303+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:11:51.549602+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:11:51.549748+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:11:51.550030+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:11:53.753341+00:00", "trade", 6.0, 1400.0]
["2026-09-17T19:11:55.428006+00:00", "trade", 5.98, 10.0]
["2026-09-17T19:11:55.604884+00:00", "trade", 5.975, 1.0]
["2026-09-17T19:11:56.784066+00:00", "trade", 5.975, 50.0]
["2026-09-17T19:11:58.166461+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:11:58.166560+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:12:00.812228+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:04.178315+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:12:09.765985+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:12:10.104474+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:12:10.104891+00:00", "trade", 5.975, 300.0]
["2026-09-17T19:12:10.105513+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:10.105916+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:10.106268+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:12:10.106406+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:12:10.106464+00:00", "trade", 5.98, 20.0]
["2026-09-17T19:12:10.106568+00:00", "trade", 5.99, 350.0]
["2026-09-17T19:12:10.106738+00:00", "trade", 5.99, 180.0]
["2026-09-17T19:12:10.108393+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:12:10.108787+00:00", "trade", 5.9805, 100.0]
["2026-09-17T19:12:10.109185+00:00", "trade", 5.9805, 350.0]
["2026-09-17T19:12:10.109495+00:00", "trade", 5.9805, 180.0]
["2026-09-17T19:12:11.986261+00:00", "trade", 5.9788, 155.0]
["2026-09-17T19:12:14.874687+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:12:14.875409+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:12:14.876221+00:00", "trade", 5.975, 100.0]
["2026-09-17T19:12:15.256236+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.870327+00:00", "trade", 5.95, 90.0]
["2026-09-17T19:12:18.870331+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:12:18.870546+00:00", "trade", 5.96, 25.0]
["2026-09-17T19:12:18.871747+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:12:18.871748+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.872348+00:00", "trade", 5.975, 4.0]
["2026-09-17T19:12:18.878836+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:12:18.878870+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:12:18.879038+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:12:18.879044+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:12:18.879392+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:12:18.879849+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:12:18.879856+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.890063+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:12:18.890064+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.890235+00:00", "trade", 5.95, 369.0]
["2026-09-17T19:12:18.890245+00:00", "trade", 5.95, 10.0]
["2026-09-17T19:12:18.890586+00:00", "trade", 5.95, 435.0]
["2026-09-17T19:12:18.890586+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.906442+00:00", "trade", 5.95, 317.0]
["2026-09-17T19:12:18.906443+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.919461+00:00", "trade", 5.95, 100.0]
["2026-09-17T19:12:18.919462+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.938445+00:00", "trade", 5.9625, 6.0]
["2026-09-17T19:12:18.938472+00:00", "trade", 5.95, 64.0]
["2026-09-17T19:12:18.942391+00:00", "trade", 5.95, 600.0]
["2026-09-17T19:12:18.942392+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:18.942442+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:12:18.942443+00:00", "trade", 5.95, 1348.0]
["2026-09-17T19:12:19.003234+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:12:19.003237+00:00", "trade", 5.95, 105.0]
["2026-09-17T19:12:19.003239+00:00", "trade", 5.95, 30.0]
["2026-09-17T19:12:19.003270+00:00", "trade", 5.94, 100.0]
["2026-09-17T19:12:19.003271+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:12:19.003431+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:12:19.003437+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:12:19.003790+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:12:19.004244+00:00", "quote", 5.94, 5.97]
["2026-09-17T19:12:19.004251+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:12:19.955333+00:00", "trade", 5.9473, 5.0]
["2026-09-17T19:12:20.521391+00:00", "trade", 5.95, 65.0]
["2026-09-17T19:12:20.522828+00:00", "trade", 5.9406, 65.0]
["2026-09-17T19:12:20.690751+00:00", "trade", 5.946, 51.0]
["2026-09-17T19:12:20.696706+00:00", "trade", 5.94, 5.0]
["2026-09-17T19:12:20.696707+00:00", "trade", 5.94, 100.0]
["2026-09-17T19:12:20.696708+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:12:20.696716+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:12:20.696728+00:00", "quote", 5.9, 5.96]
["2026-09-17T19:12:20.696794+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:12:20.696818+00:00", "trade", 5.91, 192.0]
["2026-09-17T19:12:20.696818+00:00", "quote", 5.9, 5.96]
["2026-09-17T19:12:20.697398+00:00", "quote", 5.9, 5.97]
["2026-09-17T19:12:20.697912+00:00", "quote", 5.9, 5.97]
["2026-09-17T19:12:20.697919+00:00", "quote", 5.9, 6.0]
["2026-09-17T19:12:21.721454+00:00", "trade", 5.989, 50.0]
["2026-09-17T19:12:21.864795+00:00", "trade", 5.9101, 700.0]
["2026-09-17T19:12:22.159462+00:00", "trade", 5.9353, 200.0]
["2026-09-17T19:12:22.571608+00:00", "trade", 5.95, 26.0]
["2026-09-17T19:12:22.792919+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:12:22.848781+00:00", "trade", 5.91, 5.0]
["2026-09-17T19:12:22.848896+00:00", "trade", 5.92, 15.0]
["2026-09-17T19:12:22.850082+00:00", "trade", 5.9, 20.0]
["2026-09-17T19:12:23.585651+00:00", "trade", 5.95, 50.0]
["2026-09-17T19:12:24.846269+00:00", "trade", 5.95, 69.0]
["2026-09-17T19:12:24.903239+00:00", "trade", 5.9, 150.0]
["2026-09-17T19:12:24.906055+00:00", "trade", 5.9, 40.0]
["2026-09-17T19:12:24.906409+00:00", "trade", 5.95, 2.0]
["2026-09-17T19:12:24.906434+00:00", "trade", 5.95, 23.0]
["2026-09-17T19:12:26.293781+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:12:29.202474+00:00", "trade", 5.9, 20.0]
["2026-09-17T19:12:29.387834+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:30.793098+00:00", "trade", 5.9101, 5.0]
["2026-09-17T19:12:32.460719+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:33.252030+00:00", "trade", 5.91, 184.0]
["2026-09-17T19:12:33.252394+00:00", "trade", 5.91, 1.0]
["2026-09-17T19:12:34.976857+00:00", "trade", 5.9206, 147.0]
["2026-09-17T19:12:36.359457+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:12:36.412987+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:12:37.791322+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:39.288260+00:00", "quote", 5.91, 5.94]
["2026-09-17T19:12:39.288383+00:00", "quote", 5.91, 5.94]
["2026-09-17T19:12:41.020844+00:00", "trade", 5.925, 10.0]
["2026-09-17T19:12:41.482414+00:00", "quote", 5.91, 5.94]
["2026-09-17T19:12:41.482422+00:00", "quote", 5.91, 5.97]
["2026-09-17T19:12:41.482802+00:00", "quote", 5.91, 5.97]
["2026-09-17T19:12:41.482808+00:00", "quote", 5.91, 5.99]
["2026-09-17T19:12:41.483575+00:00", "quote", 5.91, 5.99]
["2026-09-17T19:12:41.483582+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:41.484099+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:41.536618+00:00", "trade", 5.9835, 200.0]
["2026-09-17T19:12:41.584105+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:42.418050+00:00", "trade", 5.9834, 30.0]
["2026-09-17T19:12:42.567521+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:42.568143+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:44.526798+00:00", "trade", 5.955, 30.0]
["2026-09-17T19:12:44.972611+00:00", "trade", 5.97, 100.0]
["2026-09-17T19:12:45.044197+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:12:45.044631+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:12:45.044651+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:45.044653+00:00", "trade", 5.95, 433.0]
["2026-09-17T19:12:45.044671+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:45.045065+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:45.045072+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:45.045231+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:45.045853+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:45.045860+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:46.127702+00:00", "trade", 5.93, 30.0]
["2026-09-17T19:12:46.127703+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:12:46.132775+00:00", "quote", 5.91, 5.93]
["2026-09-17T19:12:46.666565+00:00", "trade", 5.92, 14.0]
["2026-09-17T19:12:48.053158+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:12:48.053784+00:00", "trade", 5.91, 5.0]
["2026-09-17T19:12:48.056713+00:00", "trade", 5.915, 200.0]
["2026-09-17T19:12:48.057303+00:00", "trade", 5.915, 100.0]
["2026-09-17T19:12:48.057305+00:00", "trade", 5.915, 69.0]
["2026-09-17T19:12:49.046914+00:00", "trade", 5.915, 1.0]
["2026-09-17T19:12:49.536217+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:12:49.536223+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:12:50.783648+00:00", "trade", 5.91, 10.0]
["2026-09-17T19:12:50.783656+00:00", "trade", 5.91, 10.0]
["2026-09-17T19:12:50.783711+00:00", "trade", 5.91, 10.0]
["2026-09-17T19:12:50.784014+00:00", "trade", 5.91, 82.0]
["2026-09-17T19:12:50.790972+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:12:50.805364+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:12:50.825524+00:00", "trade", 5.9, 4250.0]
["2026-09-17T19:12:50.825524+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:12:50.825557+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:12:50.825567+00:00", "trade", 5.9, 15.0]
["2026-09-17T19:12:50.825568+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:12:50.825609+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:12:50.825610+00:00", "trade", 5.9, 485.0]
["2026-09-17T19:12:50.825615+00:00", "trade", 5.9, 15.0]
["2026-09-17T19:12:50.825629+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:12:50.825630+00:00", "trade", 5.9, 300.0]
["2026-09-17T19:12:50.825633+00:00", "trade", 5.9, 83.0]
["2026-09-17T19:12:50.825635+00:00", "quote", 5.88, 5.91]
["2026-09-17T19:12:50.825748+00:00", "trade", 5.9, 2.0]
["2026-09-17T19:12:50.825898+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:12:50.937256+00:00", "trade", 5.895, 10.0]
["2026-09-17T19:12:51.053499+00:00", "trade", 5.8801, 300.0]
["2026-09-17T19:12:51.056822+00:00", "trade", 5.88, 100.0]
["2026-09-17T19:12:51.056823+00:00", "quote", 5.88, 5.91]
["2026-09-17T19:12:51.056927+00:00", "trade", 5.9, 20.0]
["2026-09-17T19:12:51.057081+00:00", "trade", 5.88, 1556.0]
["2026-09-17T19:12:51.060010+00:00", "trade", 5.89, 10.0]
["2026-09-17T19:12:51.414024+00:00", "trade", 5.8854, 300.0]
["2026-09-17T19:12:53.368226+00:00", "quote", 5.88, 5.93]
["2026-09-17T19:12:53.472051+00:00", "trade", 5.9097, 20.0]
["2026-09-17T19:12:55.035828+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:12:55.036248+00:00", "trade", 5.91, 5.0]
["2026-09-17T19:12:56.507348+00:00", "quote", 5.88, 5.93]
["2026-09-17T19:12:56.507349+00:00", "trade", 5.93, 79.0]
["2026-09-17T19:12:56.776651+00:00", "trade", 5.92, 100.0]
["2026-09-17T19:12:56.776807+00:00", "trade", 5.92, 100.0]
["2026-09-17T19:12:56.779033+00:00", "trade", 5.9105, 100.0]
["2026-09-17T19:12:56.779188+00:00", "trade", 5.9105, 100.0]
["2026-09-17T19:12:56.786014+00:00", "trade", 5.93, 21.0]
["2026-09-17T19:12:56.786016+00:00", "trade", 5.93, 300.0]
["2026-09-17T19:12:56.786022+00:00", "quote", 5.88, 5.93]
["2026-09-17T19:12:56.786035+00:00", "quote", 5.92, 5.93]
["2026-09-17T19:12:56.786570+00:00", "trade", 5.93, 100.0]
["2026-09-17T19:12:56.786572+00:00", "quote", 5.92, 5.98]
["2026-09-17T19:12:56.786647+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:56.786824+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:56.787436+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:56.791335+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:12:56.798258+00:00", "trade", 5.945, 10.0]
["2026-09-17T19:12:56.886199+00:00", "quote", 5.88, 5.98]
["2026-09-17T19:12:58.475542+00:00", "trade", 5.93, 20.0]
["2026-09-17T19:12:58.986998+00:00", "trade", 5.9526, 1.0]
["2026-09-17T19:12:59.283489+00:00", "quote", 5.89, 5.98]
["2026-09-17T19:12:59.284937+00:00", "trade", 5.9, 25.0]
["2026-09-17T19:12:59.285032+00:00", "trade", 5.9, 5.0]
["2026-09-17T19:12:59.285071+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:12:59.285115+00:00", "trade", 5.9, 2.0]
["2026-09-17T19:12:59.285119+00:00", "trade", 5.93, 1.0]
["2026-09-17T19:12:59.285139+00:00", "trade", 5.9, 2.0]
["2026-09-17T19:12:59.285163+00:00", "trade", 5.9, 2.0]
["2026-09-17T19:12:59.285244+00:00", "trade", 5.9, 4.0]
["2026-09-17T19:12:59.285279+00:00", "trade", 5.9, 4.0]
["2026-09-17T19:12:59.285305+00:00", "trade", 5.9, 1.0]
["2026-09-17T19:12:59.285700+00:00", "trade", 5.93, 2.0]
["2026-09-17T19:12:59.285703+00:00", "trade", 5.92, 1.0]
["2026-09-17T19:13:00.155740+00:00", "trade", 5.935, 1.0]
["2026-09-17T19:13:00.783163+00:00", "trade", 5.935, 50.0]
["2026-09-17T19:13:00.788491+00:00", "trade", 5.9401, 40.0]
["2026-09-17T19:13:01.134368+00:00", "trade", 5.96, 12.0]
["2026-09-17T19:13:01.137264+00:00", "trade", 5.97, 68.0]
["2026-09-17T19:13:01.387578+00:00", "trade", 5.96, 10.0]
["2026-09-17T19:13:02.055910+00:00", "trade", 5.9096, 270.0]
["2026-09-17T19:13:02.722134+00:00", "quote", 5.9, 5.98]
["2026-09-17T19:13:04.546967+00:00", "trade", 5.9571, 20.0]
["2026-09-17T19:13:06.282191+00:00", "trade", 5.94, 200.0]
["2026-09-17T19:13:08.781525+00:00", "trade", 5.97, 100.0]
["2026-09-17T19:13:08.781666+00:00", "trade", 5.97, 100.0]
["2026-09-17T19:13:11.952835+00:00", "trade", 5.9607, 500.0]
["2026-09-17T19:13:12.952147+00:00", "trade", 5.98, 10.0]
["2026-09-17T19:13:13.254602+00:00", "trade", 5.966, 400.0]
["2026-09-17T19:13:13.254777+00:00", "trade", 5.978, 1773.0]
["2026-09-17T19:13:13.256703+00:00", "trade", 5.978, 2.0]
["2026-09-17T19:13:13.261056+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:13:13.264910+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:13:13.848369+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:13:13.851868+00:00", "trade", 5.98, 200.0]
["2026-09-17T19:13:13.851886+00:00", "quote", 5.97, 5.98]
["2026-09-17T19:13:13.851894+00:00", "quote", 5.97, 5.98]
["2026-09-17T19:13:13.851900+00:00", "quote", 5.97, 5.98]
["2026-09-17T19:13:13.852424+00:00", "trade", 5.98, 315.0]
["2026-09-17T19:13:13.852427+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:13:13.852552+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:13:13.856903+00:00", "quote", 5.97, 6.0]
["2026-09-17T19:13:13.951973+00:00", "quote", 5.94, 6.0]
["2026-09-17T19:13:13.952271+00:00", "quote", 5.92, 6.0]
["2026-09-17T19:13:13.953018+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:13:14.773247+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:13:14.894200+00:00", "trade", 5.9985, 25.0]
["2026-09-17T19:13:14.897561+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:13:14.897562+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:13:14.897564+00:00", "trade", 6.0, 150.0]
["2026-09-17T19:13:14.897581+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:13:14.897588+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:13:14.898124+00:00", "trade", 6.0, 250.0]
["2026-09-17T19:13:14.898126+00:00", "trade", 6.0, 99.0]
["2026-09-17T19:13:14.898126+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:13:14.898236+00:00", "quote", 5.98, 6.02]
["2026-09-17T19:13:14.898370+00:00", "quote", 5.98, 6.02]
["2026-09-17T19:13:14.903048+00:00", "quote", 5.98, 6.02]
["2026-09-17T19:13:14.998684+00:00", "quote", 5.93, 6.02]
["2026-09-17T19:13:14.998800+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:14.998978+00:00", "quote", 5.93, 6.02]
["2026-09-17T19:13:14.998986+00:00", "quote", 5.91, 6.02]
["2026-09-17T19:13:14.999179+00:00", "quote", 5.93, 6.02]
["2026-09-17T19:13:14.999543+00:00", "quote", 5.91, 6.02]
["2026-09-17T19:13:15.587294+00:00", "trade", 5.99, 300.0]
["2026-09-17T19:13:15.695806+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:13:15.710765+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:13:15.710765+00:00", "trade", 5.99, 3.0]
["2026-09-17T19:13:15.710767+00:00", "trade", 5.96, 5.0]
["2026-09-17T19:13:15.710768+00:00", "trade", 5.94, 50.0]
["2026-09-17T19:13:15.710794+00:00", "quote", 5.91, 6.0]
["2026-09-17T19:13:15.710861+00:00", "quote", 5.91, 6.02]
["2026-09-17T19:13:15.723123+00:00", "trade", 5.91, 81.0]
["2026-09-17T19:13:16.558031+00:00", "trade", 5.965, 5.0]
["2026-09-17T19:13:17.085249+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:17.240414+00:00", "trade", 6.02, 25.0]
["2026-09-17T19:13:18.566692+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:18.566797+00:00", "trade", 6.0, 85.0]
["2026-09-17T19:13:18.570801+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:18.864123+00:00", "trade", 6.0135, 1000.0]
["2026-09-17T19:13:19.684786+00:00", "trade", 5.98, 20.0]
["2026-09-17T19:13:20.191296+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:20.191399+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:13:20.195402+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:21.685069+00:00", "quote", 5.94, 5.99]
["2026-09-17T19:13:21.983620+00:00", "trade", 5.9775, 200.0]
["2026-09-17T19:13:23.033732+00:00", "trade", 5.9893, 10.0]
["2026-09-17T19:13:23.085394+00:00", "trade", 5.965, 300.0]
["2026-09-17T19:13:23.091951+00:00", "quote", 5.97, 5.99]
["2026-09-17T19:13:23.091987+00:00", "trade", 5.99, 500.0]
["2026-09-17T19:13:23.091987+00:00", "quote", 5.97, 6.02]
["2026-09-17T19:13:23.092510+00:00", "quote", 5.97, 6.02]
["2026-09-17T19:13:23.092590+00:00", "quote", 5.97, 6.02]
["2026-09-17T19:13:23.092879+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:23.400643+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:13:23.485478+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:13:24.343956+00:00", "trade", 5.9918, 30.0]
["2026-09-17T19:13:24.395457+00:00", "quote", 5.94, 6.02]
["2026-09-17T19:13:24.797460+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:24.832676+00:00", "trade", 6.01, 8.0]
["2026-09-17T19:13:25.120509+00:00", "trade", 6.01, 134.0]
["2026-09-17T19:13:25.120707+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:13:25.120756+00:00", "trade", 5.985, 134.0]
["2026-09-17T19:13:25.120916+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:13:25.120948+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:25.121100+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:25.121110+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:13:25.121153+00:00", "trade", 6.02, 1017.0]
["2026-09-17T19:13:25.121153+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:25.121160+00:00", "trade", 6.02, 2708.0]
["2026-09-17T19:13:25.121160+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:25.121162+00:00", "trade", 6.02, 285.0]
["2026-09-17T19:13:25.121167+00:00", "quote", 5.95, 6.06]
["2026-09-17T19:13:25.121183+00:00", "quote", 6.01, 6.06]
["2026-09-17T19:13:25.121235+00:00", "trade", 6.01, 25.0]
["2026-09-17T19:13:25.121267+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:13:25.121290+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:25.121430+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:13:25.121452+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:25.121485+00:00", "quote", 6.01, 6.07]
["2026-09-17T19:13:25.121511+00:00", "trade", 6.01, 1.0]
["2026-09-17T19:13:25.121623+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:25.121860+00:00", "quote", 6.0, 6.07]
["2026-09-17T19:13:25.121977+00:00", "quote", 6.0, 6.07]
["2026-09-17T19:13:25.122005+00:00", "quote", 6.0, 6.07]
["2026-09-17T19:13:25.122075+00:00", "quote", 6.0, 6.1]
["2026-09-17T19:13:25.122273+00:00", "quote", 5.96, 6.1]
["2026-09-17T19:13:25.122317+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:13:25.123084+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:13:25.123188+00:00", "trade", 6.03, 10.0]
["2026-09-17T19:13:25.123220+00:00", "quote", 5.98, 6.1]
["2026-09-17T19:13:25.123482+00:00", "trade", 5.985, 10.0]
["2026-09-17T19:13:25.131236+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:13:25.144531+00:00", "trade", 6.03, 190.0]
["2026-09-17T19:13:25.144769+00:00", "trade", 5.985, 190.0]
["2026-09-17T19:13:25.152731+00:00", "trade", 6.025, 1.0]
["2026-09-17T19:13:25.155535+00:00", "trade", 6.025, 1.0]
["2026-09-17T19:13:27.486631+00:00", "quote", 5.97, 6.1]
["2026-09-17T19:13:27.704945+00:00", "trade", 6.03, 10.0]
["2026-09-17T19:13:28.994197+00:00", "trade", 5.99, 50.0]
["2026-09-17T19:13:29.565071+00:00", "quote", 5.97, 6.1]
["2026-09-17T19:13:30.576998+00:00", "trade", 6.05, 1.0]
["2026-09-17T19:13:30.872482+00:00", "trade", 6.08, 20.0]
["2026-09-17T19:13:31.065225+00:00", "quote", 5.95, 6.1]
["2026-09-17T19:13:31.071204+00:00", "quote", 5.99, 6.1]
["2026-09-17T19:13:31.123670+00:00", "quote", 5.99, 6.09]
["2026-09-17T19:13:33.284167+00:00", "trade", 6.04, 150.0]
["2026-09-17T19:13:33.622282+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:13:33.622756+00:00", "trade", 6.05, 100.0]
["2026-09-17T19:13:35.394227+00:00", "trade", 6.03, 1.0]
["2026-09-17T19:13:35.908929+00:00", "quote", 5.96, 6.09]
["2026-09-17T19:13:35.909231+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:35.914993+00:00", "quote", 6.01, 6.09]
["2026-09-17T19:13:37.297623+00:00", "quote", 5.98, 6.09]
["2026-09-17T19:13:37.297925+00:00", "quote", 5.96, 6.09]
["2026-09-17T19:13:37.298587+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:37.308823+00:00", "trade", 6.05, 19.0]
["2026-09-17T19:13:37.313883+00:00", "quote", 6.05, 6.09]
["2026-09-17T19:13:37.313903+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:37.313904+00:00", "trade", 6.05, 149.0]
["2026-09-17T19:13:37.313923+00:00", "quote", 5.95, 6.07]
["2026-09-17T19:13:37.314302+00:00", "trade", 6.05, 50.0]
["2026-09-17T19:13:37.314310+00:00", "quote", 5.95, 6.07]
["2026-09-17T19:13:37.314482+00:00", "quote", 5.95, 6.07]
["2026-09-17T19:13:37.315108+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:37.457178+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:37.701308+00:00", "trade", 6.0695, 500.0]
["2026-09-17T19:13:37.845578+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:37.851539+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:38.376353+00:00", "trade", 6.0, 14.0]
["2026-09-17T19:13:38.376353+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:38.376354+00:00", "trade", 5.99, 25.0]
["2026-09-17T19:13:38.376360+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:38.376376+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:13:38.376377+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:13:38.376399+00:00", "trade", 6.01, 1.0]
["2026-09-17T19:13:38.376436+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:13:38.376437+00:00", "quote", 5.95, 6.08]
["2026-09-17T19:13:38.376447+00:00", "trade", 5.98, 49.0]
["2026-09-17T19:13:38.376449+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:38.376478+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:13:38.376483+00:00", "trade", 5.98, 48.0]
["2026-09-17T19:13:38.376484+00:00", "trade", 6.01, 9.0]
["2026-09-17T19:13:38.376500+00:00", "trade", 5.98, 300.0]
["2026-09-17T19:13:38.376500+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:38.376520+00:00", "quote", 5.97, 6.09]
["2026-09-17T19:13:38.376527+00:00", "quote", 5.97, 6.09]
["2026-09-17T19:13:38.377113+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:13:38.384436+00:00", "quote", 5.97, 6.09]
["2026-09-17T19:13:38.476608+00:00", "quote", 5.95, 6.09]
["2026-09-17T19:13:39.266837+00:00", "trade", 6.08, 10.0]
["2026-09-17T19:13:40.331897+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:40.355216+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:40.818579+00:00", "trade", 5.95, 200.0]
["2026-09-17T19:13:40.909926+00:00", "trade", 5.98, 10.0]
["2026-09-17T19:13:42.291398+00:00", "trade", 5.9501, 200.0]
["2026-09-17T19:13:42.400878+00:00", "trade", 6.0199, 1.0]
["2026-09-17T19:13:43.850710+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:13:44.456908+00:00", "trade", 5.985, 1000.0]
["2026-09-17T19:13:45.212266+00:00", "trade", 5.985, 1.0]
["2026-09-17T19:13:46.139178+00:00", "trade", 5.99, 29.0]
["2026-09-17T19:13:46.176928+00:00", "trade", 5.985, 10.0]
["2026-09-17T19:13:47.479694+00:00", "trade", 6.02, 1.0]
["2026-09-17T19:13:48.551352+00:00", "trade", 5.985, 11.0]
["2026-09-17T19:13:49.292512+00:00", "trade", 6.02, 99.0]
["2026-09-17T19:13:49.293999+00:00", "trade", 5.985, 1.0]
["2026-09-17T19:13:49.301241+00:00", "trade", 6.02, 1.0]
["2026-09-17T19:13:49.682194+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:13:49.721673+00:00", "trade", 6.02, 149.0]
["2026-09-17T19:13:49.721675+00:00", "quote", 5.95, 6.02]
["2026-09-17T19:13:49.723321+00:00", "trade", 5.985, 1.0]
["2026-09-17T19:13:50.942410+00:00", "trade", 5.985, 200.0]
["2026-09-17T19:13:51.110245+00:00", "trade", 5.98, 10.0]
["2026-09-17T19:13:51.278159+00:00", "trade", 5.985, 6.0]
["2026-09-17T19:13:51.351889+00:00", "trade", 5.985, 1.0]
["2026-09-17T19:13:52.238009+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:13:52.238173+00:00", "trade", 6.0, 200.0]
["2026-09-17T19:13:52.238241+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:52.238363+00:00", "trade", 6.0, 500.0]
["2026-09-17T19:13:52.238391+00:00", "trade", 5.985, 200.0]
["2026-09-17T19:13:52.238533+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:13:52.238563+00:00", "trade", 5.985, 500.0]
["2026-09-17T19:13:52.238812+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:52.238863+00:00", "trade", 5.985, 100.0]
["2026-09-17T19:13:56.252103+00:00", "trade", 5.9595, 125.0]
["2026-09-17T19:13:56.828165+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:13:56.828335+00:00", "trade", 6.0, 400.0]
["2026-09-17T19:13:56.828514+00:00", "trade", 6.0, 300.0]
["2026-09-17T19:13:56.828684+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:13:56.828857+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:13:57.888981+00:00", "trade", 6.0, 30.0]
["2026-09-17T19:14:00.691673+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:14:00.691848+00:00", "trade", 5.99, 100.0]
["2026-09-17T19:14:01.900160+00:00", "trade", 5.9583, 60.0]
["2026-09-17T19:14:04.754794+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:14:04.754796+00:00", "trade", 6.0, 9.0]
["2026-09-17T19:14:06.683740+00:00", "trade", 5.9672, 100.0]
["2026-09-17T19:14:06.857873+00:00", "trade", 6.0, 50.0]
["2026-09-17T19:14:07.359976+00:00", "trade", 6.0199, 183.0]
["2026-09-17T19:14:07.360172+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:07.360377+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:07.360554+00:00", "trade", 6.0199, 300.0]
["2026-09-17T19:14:07.360723+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:07.360891+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:07.361054+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:07.361561+00:00", "trade", 6.0, 17.0]
["2026-09-17T19:14:07.361745+00:00", "trade", 5.9927, 17.0]
["2026-09-17T19:14:07.361913+00:00", "trade", 5.9927, 183.0]
["2026-09-17T19:14:07.362153+00:00", "trade", 5.9927, 100.0]
["2026-09-17T19:14:07.362456+00:00", "trade", 5.9927, 100.0]
["2026-09-17T19:14:07.362832+00:00", "trade", 5.9927, 300.0]
["2026-09-17T19:14:07.362959+00:00", "trade", 5.9927, 100.0]
["2026-09-17T19:14:07.363274+00:00", "trade", 5.9927, 100.0]
["2026-09-17T19:14:07.363519+00:00", "trade", 5.9927, 100.0]
["2026-09-17T19:14:07.781706+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:14:09.798666+00:00", "trade", 5.95, 9.0]
["2026-09-17T19:14:10.413666+00:00", "trade", 5.9734, 24.0]
["2026-09-17T19:14:10.496374+00:00", "trade", 6.0114, 1.0]
["2026-09-17T19:14:13.908014+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:14:13.908180+00:00", "trade", 6.01, 100.0]
["2026-09-17T19:14:16.936329+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:14:17.875016+00:00", "trade", 6.0127, 8.0]
["2026-09-17T19:14:17.875373+00:00", "trade", 6.0127, 1.0]
["2026-09-17T19:14:17.894018+00:00", "quote", 6.0, 6.02]
["2026-09-17T19:14:19.552454+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:19.552650+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:19.552860+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:19.553263+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:19.553897+00:00", "trade", 6.0199, 100.0]
["2026-09-17T19:14:22.343516+00:00", "trade", 6.0, 100.0]
["2026-09-17T19:14:22.343516+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:14:22.343537+00:00", "trade", 6.0, 66.0]
["2026-09-17T19:14:22.343814+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:14:22.343815+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:14:22.343821+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:14:22.343834+00:00", "trade", 6.0, 10.0]
["2026-09-17T19:14:22.343853+00:00", "quote", 5.96, 6.02]
["2026-09-17T19:14:22.343951+00:00", "trade", 5.99, 10.0]
["2026-09-17T19:14:22.343952+00:00", "trade", 5.99, 7.0]
["2026-09-17T19:14:22.344236+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:14:22.412158+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:14:23.939417+00:00", "trade", 6.0158, 3.0]
["2026-09-17T19:14:23.941468+00:00", "quote", 6.01, 6.02]
["2026-09-17T19:14:26.171265+00:00", "trade", 6.01, 5.0]
["2026-09-17T19:14:26.171274+00:00", "trade", 6.01, 150.0]
["2026-09-17T19:14:26.171275+00:00", "quote", 5.99, 6.02]
["2026-09-17T19:14:26.180201+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:14:26.195709+00:00", "trade", 5.99, 44.0]
["2026-09-17T19:14:27.224428+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:14:28.226160+00:00", "quote", 5.99, 6.0]
["2026-09-17T19:14:28.438953+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:28.438954+00:00", "trade", 5.99, 126.0]
["2026-09-17T19:14:28.438955+00:00", "trade", 5.99, 85.0]
["2026-09-17T19:14:28.438960+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:28.486345+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:29.538634+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:14:33.026618+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:33.929773+00:00", "trade", 5.98, 200.0]
["2026-09-17T19:14:35.773027+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:14:35.773965+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:37.991117+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:38.935093+00:00", "trade", 5.9997, 10.0]
["2026-09-17T19:14:39.876364+00:00", "trade", 5.98, 3.0]
["2026-09-17T19:14:42.098972+00:00", "trade", 5.99, 110.0]
["2026-09-17T19:14:42.632037+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:45.717976+00:00", "trade", 5.98, 19.0]
["2026-09-17T19:14:45.898039+00:00", "trade", 5.96, 50.0]
["2026-09-17T19:14:45.898039+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:14:45.898041+00:00", "trade", 5.96, 50.0]
["2026-09-17T19:14:45.898059+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:14:45.898354+00:00", "trade", 5.96, 10.0]
["2026-09-17T19:14:45.898705+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:14:45.899243+00:00", "quote", 5.95, 5.98]
["2026-09-17T19:14:45.899257+00:00", "quote", 5.95, 5.99]
["2026-09-17T19:14:45.900174+00:00", "quote", 5.95, 5.99]
["2026-09-17T19:14:45.900181+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:14:46.508672+00:00", "quote", 5.95, 5.99]
["2026-09-17T19:14:51.515260+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:14:51.531057+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:14:51.580597+00:00", "trade", 5.9693, 1.0]
["2026-09-17T19:14:52.074543+00:00", "trade", 5.95, 133.0]
["2026-09-17T19:14:52.074544+00:00", "quote", 5.95, 5.97]
["2026-09-17T19:14:52.139563+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:14:52.892199+00:00", "trade", 5.97, 9.0]
["2026-09-17T19:14:52.893782+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:14:53.291656+00:00", "quote", 5.96, 5.97]
["2026-09-17T19:14:53.298820+00:00", "trade", 5.97, 117.0]
["2026-09-17T19:14:53.298820+00:00", "quote", 5.96, 6.0]
["2026-09-17T19:14:56.339944+00:00", "quote", 5.96, 5.98]
["2026-09-17T19:14:56.340070+00:00", "quote", 5.96, 5.98]
["2026-09-17T19:14:56.340078+00:00", "trade", 5.98, 99.0]
["2026-09-17T19:14:56.340079+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:14:56.340081+00:00", "trade", 5.98, 200.0]
["2026-09-17T19:14:56.340084+00:00", "quote", 5.96, 5.98]
["2026-09-17T19:14:56.340091+00:00", "quote", 5.96, 5.98]
["2026-09-17T19:14:56.340394+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:14:56.340395+00:00", "quote", 5.96, 6.01]
["2026-09-17T19:14:59.739390+00:00", "trade", 5.99, 1.0]
["2026-09-17T19:15:02.271589+00:00", "trade", 6.008, 1000.0]
["2026-09-17T19:15:02.368701+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:15:02.368742+00:00", "quote", 5.95, 6.01]
["2026-09-17T19:15:02.368743+00:00", "trade", 5.96, 200.0]
["2026-09-17T19:15:02.368748+00:00", "trade", 5.97, 5.0]
["2026-09-17T19:15:02.368754+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:15:02.369087+00:00", "quote", 5.95, 6.01]
["2026-09-17T19:15:04.186133+00:00", "quote", 5.95, 6.01]
["2026-09-17T19:15:04.419916+00:00", "trade", 5.98, 41.0]
["2026-09-17T19:15:05.538091+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:15:05.538191+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:15:06.576829+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:15:07.524911+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:15:08.623131+00:00", "trade", 5.9826, 1.0]
["2026-09-17T19:15:08.685959+00:00", "trade", 5.98, 35.0]
["2026-09-17T19:15:08.685960+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:15:09.910125+00:00", "trade", 5.998, 100.0]
["2026-09-17T19:15:11.663894+00:00", "trade", 5.98, 165.0]
["2026-09-17T19:15:11.663895+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:15:11.663896+00:00", "quote", 5.95, 6.0]
["2026-09-17T19:15:11.663905+00:00", "trade", 5.98, 10.0]
["2026-09-17T19:15:11.675236+00:00", "trade", 5.951, 135.0]
["2026-09-17T19:15:11.675249+00:00", "trade", 5.9501, 100.0]
["2026-09-17T19:15:11.675411+00:00", "trade", 5.951, 100.0]
["2026-09-17T19:15:11.675620+00:00", "trade", 5.9501, 100.0]
["2026-09-17T19:15:11.675629+00:00", "trade", 5.951, 65.0]
["2026-09-17T19:15:11.678768+00:00", "trade", 5.95, 117.0]
["2026-09-17T19:15:11.678770+00:00", "trade", 5.95, 5.0]
["2026-09-17T19:15:11.678833+00:00", "trade", 5.95, 108.0]
["2026-09-17T19:15:11.678835+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:11.714641+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:11.714642+00:00", "trade", 5.93, 100.0]
["2026-09-17T19:15:11.714643+00:00", "trade", 5.93, 13.0]
["2026-09-17T19:15:11.714648+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:11.714672+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:11.766934+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:12.938127+00:00", "trade", 5.965, 5.0]
["2026-09-17T19:15:13.847124+00:00", "trade", 5.9999, 1.0]
["2026-09-17T19:15:14.585226+00:00", "trade", 6.0, 1.0]
["2026-09-17T19:15:16.299361+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:16.724496+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:16.724497+00:00", "trade", 5.95, 42.0]
["2026-09-17T19:15:20.618512+00:00", "trade", 5.965, 100.0]
["2026-09-17T19:15:20.626112+00:00", "trade", 5.98, 50.0]
["2026-09-17T19:15:20.710076+00:00", "trade", 5.9827, 80.0]
["2026-09-17T19:15:20.710159+00:00", "trade", 5.9827, 1.0]
["2026-09-17T19:15:21.015710+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:15:21.037451+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:15:21.043072+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:15:23.239345+00:00", "quote", 5.98, 6.0]
["2026-09-17T19:15:23.239365+00:00", "quote", 5.93, 6.0]
["2026-09-17T19:15:23.239367+00:00", "trade", 5.98, 100.0]
["2026-09-17T19:15:25.638179+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:15:25.829660+00:00", "trade", 5.965, 1.0]
["2026-09-17T19:15:28.026621+00:00", "trade", 5.965, 200.0]
["2026-09-17T19:15:28.064997+00:00", "trade", 5.965, 100.0]
["2026-09-17T19:15:32.205249+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:15:32.486188+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:15:32.766730+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:15:33.061161+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:15:33.537154+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:15:33.636111+00:00", "trade", 6.0, 2.0]
["2026-09-17T19:15:34.072192+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:34.552399+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:34.552400+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:34.734294+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:34.734294+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:35.048044+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:35.048044+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:35.336333+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:35.336333+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:35.629813+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:35.629814+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:35.911551+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:35.911551+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:36.212331+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:36.212331+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:36.507336+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:36.813314+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:37.122587+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:37.391669+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:15:37.418383+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:37.720345+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:38.018429+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:38.324830+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:38.600205+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:38.626591+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:38.949069+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:39.258967+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:39.552332+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:39.854821+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:40.158825+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:15:40.158826+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:15:40.475311+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:40.790121+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:41.071557+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:41.385575+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:41.699817+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:42.074821+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:42.354279+00:00", "trade", 5.955, 49.0]
["2026-09-17T19:15:42.966783+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:43.274979+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:43.579015+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:43.896539+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:44.208492+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:44.227449+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:44.280392+00:00", "trade", 5.95, 6.0]
["2026-09-17T19:15:44.361097+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:15:44.534967+00:00", "trade", 5.94, 2.0]
["2026-09-17T19:15:44.849201+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:44.849201+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:45.200953+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:45.200953+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:45.455723+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:45.455723+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:45.767748+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:45.767749+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:46.059958+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:46.059958+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:46.185807+00:00", "trade", 5.9362, 30.0]
["2026-09-17T19:15:47.064428+00:00", "trade", 5.955, 1.0]
["2026-09-17T19:15:47.090055+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:47.090055+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:47.395965+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:47.395965+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:47.711847+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:47.711847+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:48.013156+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:48.013156+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:48.321415+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:48.321415+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:48.624343+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:48.624344+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:48.937094+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:48.937095+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:49.479140+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:49.479140+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:49.484354+00:00", "trade", 5.9722, 300.0]
["2026-09-17T19:15:49.569524+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:49.569524+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:49.681816+00:00", "trade", 5.9316, 1000.0]
["2026-09-17T19:15:49.848814+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:49.848814+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:50.202265+00:00", "trade", 5.94, 200.0]
["2026-09-17T19:15:50.401866+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:50.401866+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:50.457073+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:50.457073+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:50.701719+00:00", "trade", 5.9746, 250.0]
["2026-09-17T19:15:50.748325+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:50.748325+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:51.036541+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:51.036541+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:51.345801+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:51.345801+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:51.667331+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:51.667331+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:51.964554+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:51.964554+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:52.264579+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:52.264579+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:52.361064+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:15:52.579265+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:52.579265+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:52.866069+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:52.866069+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:53.167317+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:53.167319+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:53.615321+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:53.615321+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:53.955323+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:53.955323+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:54.294295+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:54.294296+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:54.608828+00:00", "trade", 5.98, 2.0]
["2026-09-17T19:15:54.608828+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:54.857649+00:00", "quote", 5.93, 5.96]
["2026-09-17T19:15:54.940782+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:15:54.940782+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:55.260037+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:15:55.260037+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:56.012835+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:15:56.012835+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:56.257317+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:15:56.389800+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:15:56.389801+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:15:58.612063+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:00.809309+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:00.972283+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:01.813444+00:00", "trade", 5.955, 50.0]
["2026-09-17T19:16:01.965939+00:00", "trade", 5.955, 2.0]
["2026-09-17T19:16:02.235423+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:16:04.121973+00:00", "trade", 5.96, 5.0]
["2026-09-17T19:16:04.124407+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:16:05.021236+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:05.722384+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:16:05.722386+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:06.850049+00:00", "trade", 5.9799, 5000.0]
["2026-09-17T19:16:06.855182+00:00", "trade", 5.96, 86.0]
["2026-09-17T19:16:06.855183+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:06.855204+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:06.855211+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:16:06.860222+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:16:06.957975+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:10.041587+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:16:13.623830+00:00", "trade", 5.9357, 500.0]
["2026-09-17T19:16:14.464183+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:16.373866+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:22.716971+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:16:22.717396+00:00", "trade", 5.955, 100.0]
["2026-09-17T19:16:22.717802+00:00", "trade", 5.955, 300.0]
["2026-09-17T19:16:22.730930+00:00", "trade", 5.97, 1.0]
["2026-09-17T19:16:24.670604+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:25.257141+00:00", "trade", 5.97, 53.0]
["2026-09-17T19:16:25.871627+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:16:28.547547+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:16:31.325700+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:16:31.326106+00:00", "trade", 5.94, 10.0]
["2026-09-17T19:16:31.326190+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:16:31.326190+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:16:31.326191+00:00", "trade", 5.94, 16.0]
["2026-09-17T19:16:31.326472+00:00", "trade", 5.94, 20.0]
["2026-09-17T19:16:31.390328+00:00", "trade", 5.96, 20.0]
["2026-09-17T19:16:33.091315+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:16:33.895089+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:16:38.128834+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:16:40.706107+00:00", "trade", 5.98, 1.0]
["2026-09-17T19:16:40.706391+00:00", "trade", 5.9457, 2.0]
["2026-09-17T19:16:42.078874+00:00", "trade", 5.96, 2.0]
["2026-09-17T19:16:42.084411+00:00", "trade", 5.96, 18.0]
["2026-09-17T19:16:42.653294+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:16:47.193819+00:00", "quote", 5.96, 5.98]
["2026-09-17T19:16:47.193879+00:00", "trade", 5.96, 200.0]
["2026-09-17T19:16:47.193881+00:00", "quote", 5.94, 5.98]
["2026-09-17T19:16:50.653449+00:00", "trade", 5.96, 100.0]
["2026-09-17T19:16:54.790215+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:16:55.540666+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:16:58.521191+00:00", "trade", 5.96, 1.0]
["2026-09-17T19:17:04.265087+00:00", "trade", 5.96, 200.0]
["2026-09-17T19:17:07.185109+00:00", "trade", 5.96, 41.0]
["2026-09-17T19:17:10.806867+00:00", "trade", 5.94, 4.0]
["2026-09-17T19:17:10.806868+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:17:10.806870+00:00", "trade", 5.94, 12.0]
["2026-09-17T19:17:10.807148+00:00", "trade", 5.94, 10.0]
["2026-09-17T19:17:10.807156+00:00", "trade", 5.94, 10.0]
["2026-09-17T19:17:10.807157+00:00", "trade", 5.94, 10.0]
["2026-09-17T19:17:10.807431+00:00", "trade", 5.94, 196.0]
["2026-09-17T19:17:10.807431+00:00", "quote", 5.93, 5.98]
["2026-09-17T19:17:10.807800+00:00", "trade", 5.93, 100.0]
["2026-09-17T19:17:10.808061+00:00", "trade", 5.93, 444.0]
["2026-09-17T19:17:10.808061+00:00", "trade", 5.93, 1.0]
["2026-09-17T19:17:10.808063+00:00", "quote", 5.91, 5.98]
["2026-09-17T19:17:11.567409+00:00", "trade", 5.945, 4.0]
["2026-09-17T19:17:11.594452+00:00", "trade", 5.94, 148.0]
["2026-09-17T19:17:11.594846+00:00", "trade", 5.94, 148.0]
["2026-09-17T19:17:15.730329+00:00", "quote", 5.91, 5.95]
["2026-09-17T19:17:15.730419+00:00", "trade", 5.94, 300.0]
["2026-09-17T19:17:15.730421+00:00", "trade", 5.94, 200.0]
["2026-09-17T19:17:17.985394+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:17:19.972591+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:17:24.495043+00:00", "trade", 5.948, 10.0]
["2026-09-17T19:17:24.621805+00:00", "trade", 5.94, 100.0]
["2026-09-17T19:17:24.622258+00:00", "trade", 5.94, 801.0]
["2026-09-17T19:17:24.623312+00:00", "quote", 5.91, 5.92]
["2026-09-17T19:17:24.623806+00:00", "trade", 5.92, 1336.0]
["2026-09-17T19:17:24.623808+00:00", "quote", 5.91, 5.92]
["2026-09-17T19:17:24.623817+00:00", "trade", 5.92, 763.0]
["2026-09-17T19:17:24.623818+00:00", "quote", 5.91, 5.92]
["2026-09-17T19:17:24.623826+00:00", "trade", 5.92, 300.0]
["2026-09-17T19:17:24.623826+00:00", "quote", 5.91, 5.95]
["2026-09-17T19:17:25.666946+00:00", "trade", 5.9101, 1.0]
["2026-09-17T19:17:25.667112+00:00", "trade", 5.91, 1.0]
["2026-09-17T19:17:25.673506+00:00", "trade", 5.91, 10.0]
["2026-09-17T19:17:25.673552+00:00", "trade", 5.91, 21.0]
["2026-09-17T19:17:25.673662+00:00", "quote", 5.91, 5.93]
["2026-09-17T19:17:25.673699+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:17:25.673701+00:00", "trade", 5.91, 100.0]
["2026-09-17T19:17:25.674220+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:17:25.674299+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:17:25.674590+00:00", "quote", 5.9, 5.95]
["2026-09-17T19:17:28.362816+00:00", "trade", 5.95, 1.0]
["2026-09-17T19:17:29.887565+00:00", "trade", 5.9, 69.0]
["2026-09-17T19:17:30.774259+00:00", "trade", 5.9, 1.0]
["2026-09-17T19:17:31.089264+00:00", "quote", 5.9, 5.93]
["2026-09-17T19:17:31.089280+00:00", "quote", 5.9, 5.91]
["2026-09-17T19:17:31.089284+00:00", "trade", 5.9, 10.0]
["2026-09-17T19:17:31.089293+00:00", "trade", 5.9, 5.0]
["2026-09-17T19:17:31.089293+00:00", "trade", 5.9, 50.0]
["2026-09-17T19:17:31.089299+00:00", "trade", 5.9, 300.0]
["2026-09-17T19:17:31.089587+00:00", "trade", 5.9, 1000.0]
["2026-09-17T19:17:31.089588+00:00", "trade", 5.9, 13.0]
["2026-09-17T19:17:31.089589+00:00", "quote", 5.89, 5.91]
["2026-09-17T19:17:31.089702+00:00", "quote", 5.89, 5.9]
["2026-09-17T19:17:31.091541+00:00", "trade", 5.8904, 501.0]
["2026-09-17T19:17:31.092620+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:17:31.092621+00:00", "quote", 5.89, 5.9]
["2026-09-17T19:17:31.092675+00:00", "trade", 5.89, 650.0]
["2026-09-17T19:17:31.092676+00:00", "quote", 5.86, 5.9]
["2026-09-17T19:17:31.092826+00:00", "trade", 5.89, 400.0]
["2026-09-17T19:17:31.093076+00:00", "quote", 5.86, 5.87]
["2026-09-17T19:17:31.093125+00:00", "trade", 5.87, 464.0]
["2026-09-17T19:17:31.093125+00:00", "quote", 5.86, 5.87]
["2026-09-17T19:17:31.093274+00:00", "quote", 5.86, 5.87]
["2026-09-17T19:17:31.093372+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:17:31.093373+00:00", "trade", 5.87, 536.0]
["2026-09-17T19:17:31.093523+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:17:31.093560+00:00", "quote", 5.86, 5.95]
["2026-09-17T19:17:31.093714+00:00", "quote", 5.86, 5.95]
["2026-09-17T19:17:31.094785+00:00", "trade", 5.86, 20.0]
["2026-09-17T19:17:31.099892+00:00", "trade", 5.86, 300.0]
["2026-09-17T19:17:31.100340+00:00", "trade", 5.86, 7.0]
["2026-09-17T19:17:31.111819+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:17:31.122674+00:00", "trade", 5.86, 40.0]
["2026-09-17T19:17:31.140839+00:00", "trade", 5.86, 90.0]
["2026-09-17T19:17:31.140840+00:00", "quote", 5.83, 5.95]
["2026-09-17T19:17:31.141097+00:00", "quote", 5.83, 5.95]
["2026-09-17T19:17:31.241160+00:00", "quote", 5.83, 5.95]
["2026-09-17T19:17:31.482836+00:00", "trade", 5.89, 150.0]
["2026-09-17T19:17:31.641213+00:00", "quote", 5.83, 5.95]
["2026-09-17T19:17:31.641293+00:00", "quote", 5.83, 5.95]
["2026-09-17T19:17:31.730983+00:00", "quote", 5.83, 5.98]
["2026-09-17T19:17:31.841410+00:00", "quote", 5.83, 5.91]
["2026-09-17T19:17:33.332189+00:00", "trade", 5.91, 1.0]
["2026-09-17T19:17:34.110594+00:00", "trade", 5.87, 69.0]
["2026-09-17T19:17:34.678103+00:00", "trade", 5.86, 20.0]
["2026-09-17T19:17:34.678202+00:00", "trade", 5.86, 37.0]
["2026-09-17T19:17:34.678493+00:00", "trade", 5.86, 91.0]
["2026-09-17T19:17:38.005524+00:00", "trade", 5.8394, 70.0]
["2026-09-17T19:17:40.589574+00:00", "quote", 5.83, 5.94]
["2026-09-17T19:17:40.589983+00:00", "quote", 5.83, 5.96]
["2026-09-17T19:17:40.590755+00:00", "quote", 5.83, 5.98]
["2026-09-17T19:17:40.591792+00:00", "quote", 5.83, 5.98]
["2026-09-17T19:17:40.703202+00:00", "trade", 5.905, 250.0]
["2026-09-17T19:17:41.091828+00:00", "quote", 5.83, 5.98]
["2026-09-17T19:17:41.121882+00:00", "quote", 5.83, 5.92]
["2026-09-17T19:17:41.121963+00:00", "quote", 5.83, 5.92]
["2026-09-17T19:17:41.562482+00:00", "trade", 5.9199, 200.0]
["2026-09-17T19:17:41.587458+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:17:41.589927+00:00", "trade", 5.8849, 100.0]
["2026-09-17T19:17:44.072195+00:00", "trade", 5.875, 70.0]
["2026-09-17T19:17:44.731170+00:00", "trade", 5.875, 1.0]
["2026-09-17T19:17:45.331824+00:00", "trade", 5.8504, 200.0]
["2026-09-17T19:17:45.695128+00:00", "trade", 5.9, 28.0]
["2026-09-17T19:17:46.451829+00:00", "trade", 5.92, 65.0]
["2026-09-17T19:17:46.470223+00:00", "trade", 5.92, 1.0]
["2026-09-17T19:17:47.778026+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.778091+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.779833+00:00", "trade", 5.82, 25.0]
["2026-09-17T19:17:47.780034+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:17:47.780143+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.780144+00:00", "trade", 5.83, 10.0]
["2026-09-17T19:17:47.780164+00:00", "quote", 5.8, 5.9]
["2026-09-17T19:17:47.780171+00:00", "quote", 5.8, 5.9]
["2026-09-17T19:17:47.780174+00:00", "trade", 5.82, 5.0]
["2026-09-17T19:17:47.780181+00:00", "trade", 5.81, 20.0]
["2026-09-17T19:17:47.780199+00:00", "quote", 5.8, 5.9]
["2026-09-17T19:17:47.780273+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.780315+00:00", "trade", 5.85, 10.0]
["2026-09-17T19:17:47.780315+00:00", "trade", 5.85, 20.0]
["2026-09-17T19:17:47.780315+00:00", "trade", 5.85, 3.0]
["2026-09-17T19:17:47.780514+00:00", "quote", 5.8, 5.89]
["2026-09-17T19:17:47.780617+00:00", "quote", 5.8, 5.89]
["2026-09-17T19:17:47.780722+00:00", "trade", 5.88, 1.0]
["2026-09-17T19:17:47.784599+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.950613+00:00", "trade", 5.8201, 208.0]
["2026-09-17T19:17:47.976389+00:00", "trade", 5.81, 50.0]
["2026-09-17T19:17:47.976389+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.976411+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.976432+00:00", "trade", 5.86, 2.0]
["2026-09-17T19:17:47.976433+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.976452+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.976475+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:47.981541+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:48.172352+00:00", "trade", 5.86, 10.0]
["2026-09-17T19:17:49.236582+00:00", "trade", 5.8, 6.0]
["2026-09-17T19:17:50.396888+00:00", "trade", 5.81, 150.0]
["2026-09-17T19:17:51.679542+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:51.679564+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:51.852172+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:17:53.335439+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:55.415436+00:00", "trade", 5.868, 100.0]
["2026-09-17T19:17:56.323037+00:00", "trade", 5.86, 6.0]
["2026-09-17T19:17:58.224608+00:00", "trade", 5.86, 50.0]
["2026-09-17T19:17:58.499344+00:00", "quote", 5.88, 5.92]
["2026-09-17T19:17:58.499849+00:00", "trade", 5.88, 128.0]
["2026-09-17T19:17:58.499850+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:58.499855+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:17:58.507893+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:02.443985+00:00", "trade", 5.8195, 426.0]
["2026-09-17T19:18:02.973594+00:00", "trade", 5.86, 200.0]
["2026-09-17T19:18:04.544901+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:18:04.545447+00:00", "trade", 5.86, 100.0]
["2026-09-17T19:18:04.570322+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:04.570344+00:00", "trade", 5.86, 10.0]
["2026-09-17T19:18:04.570344+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:04.862763+00:00", "quote", 5.8, 5.89]
["2026-09-17T19:18:05.913362+00:00", "quote", 5.86, 5.89]
["2026-09-17T19:18:08.512157+00:00", "trade", 5.8603, 500.0]
["2026-09-17T19:18:10.198921+00:00", "trade", 5.8613, 200.0]
["2026-09-17T19:18:10.787295+00:00", "trade", 5.875, 16.0]
["2026-09-17T19:18:11.010729+00:00", "trade", 5.86, 31.0]
["2026-09-17T19:18:11.029482+00:00", "trade", 5.86, 21.0]
["2026-09-17T19:18:13.123710+00:00", "trade", 5.88, 14.0]
["2026-09-17T19:18:14.449247+00:00", "trade", 5.88, 1.0]
["2026-09-17T19:18:14.864592+00:00", "trade", 5.875, 1.0]
["2026-09-17T19:18:18.279438+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:18:21.255138+00:00", "trade", 5.87, 1.0]
["2026-09-17T19:18:23.013052+00:00", "trade", 5.92, 1.0]
["2026-09-17T19:18:23.910326+00:00", "trade", 5.89, 25.0]
["2026-09-17T19:18:24.198903+00:00", "trade", 5.8761, 1000.0]
["2026-09-17T19:18:26.472077+00:00", "quote", 5.87, 5.92]
["2026-09-17T19:18:28.148265+00:00", "trade", 5.9199, 5.0]
["2026-09-17T19:18:29.012155+00:00", "trade", 5.88, 1.0]
["2026-09-17T19:18:29.012177+00:00", "trade", 5.88, 2.0]
["2026-09-17T19:18:29.012229+00:00", "trade", 5.87, 6.0]
["2026-09-17T19:18:29.012231+00:00", "trade", 5.87, 20.0]
["2026-09-17T19:18:29.012784+00:00", "trade", 5.87, 442.0]
["2026-09-17T19:18:29.012785+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:18:29.012805+00:00", "trade", 5.87, 69.0]
["2026-09-17T19:18:29.012825+00:00", "quote", 5.86, 5.91]
["2026-09-17T19:18:29.013239+00:00", "trade", 5.86, 2.0]
["2026-09-17T19:18:29.013241+00:00", "quote", 5.82, 5.91]
["2026-09-17T19:18:29.013294+00:00", "quote", 5.81, 5.91]
["2026-09-17T19:18:29.013478+00:00", "quote", 5.81, 5.91]
["2026-09-17T19:18:29.013498+00:00", "quote", 5.81, 5.91]
["2026-09-17T19:18:29.013525+00:00", "quote", 5.81, 5.91]
["2026-09-17T19:18:29.016817+00:00", "quote", 5.81, 5.91]
["2026-09-17T19:18:29.016904+00:00", "quote", 5.81, 5.92]
["2026-09-17T19:18:29.113527+00:00", "quote", 5.81, 5.92]
["2026-09-17T19:18:29.113548+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:29.114008+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:29.114049+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:29.214063+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:29.614111+00:00", "quote", 5.8, 5.92]
["2026-09-17T19:18:31.024448+00:00", "quote", 5.85, 5.92]
["2026-09-17T19:18:31.597295+00:00", "trade", 5.8728, 1.0]
["2026-09-17T19:18:39.323022+00:00", "trade", 5.87, 4.0]
["2026-09-17T19:18:39.326097+00:00", "trade", 5.885, 1.0]
["2026-09-17T19:18:39.329648+00:00", "trade", 5.8668, 1.0]
["2026-09-17T19:18:39.832705+00:00", "trade", 5.87, 1.0]
["2026-09-17T19:18:40.353923+00:00", "trade", 5.88, 68.0]
["2026-09-17T19:18:45.176014+00:00", "trade", 5.9, 1.0]
["2026-09-17T19:18:47.705767+00:00", "trade", 5.8501, 501.0]
["2026-09-17T19:18:48.644002+00:00", "trade", 5.87, 1.0]
["2026-09-17T19:18:48.644364+00:00", "trade", 5.87, 1.0]
["2026-09-17T19:18:50.243570+00:00", "trade", 5.87, 2.0]
["2026-09-17T19:18:50.243589+00:00", "quote", 5.85, 5.91]
["2026-09-17T19:18:50.248869+00:00", "quote", 5.85, 5.91]
["2026-09-17T19:18:50.248956+00:00", "quote", 5.85, 5.92]
["2026-09-17T19:18:51.089320+00:00", "trade", 5.88, 80.0]
["2026-09-17T19:18:51.089687+00:00", "trade", 5.88, 1.0]
["2026-09-17T19:18:54.334295+00:00", "quote", 5.85, 5.92]
["2026-09-17T19:18:56.085647+00:00", "trade", 5.88, 1.0]
["2026-09-17T19:18:56.105419+00:00", "trade", 5.92, 93.0]
["2026-09-17T19:18:56.106785+00:00", "trade", 5.885, 6.0]
["2026-09-17T19:19:04.481743+00:00", "trade", 5.8599, 100.0]
["2026-09-17T19:19:07.739852+00:00", "trade", 5.88, 15.0]
["2026-09-17T19:19:14.733303+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:15.470549+00:00", "trade", 5.89, 5.0]
["2026-09-17T19:19:15.485161+00:00", "trade", 5.8617, 254.0]
["2026-09-17T19:19:18.275673+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:27.837665+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:28.777231+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:30.224309+00:00", "quote", 5.87, 5.92]
["2026-09-17T19:19:31.742573+00:00", "trade", 5.87, 1.0]
["2026-09-17T19:19:31.747418+00:00", "trade", 5.895, 26.0]
["2026-09-17T19:19:34.601105+00:00", "trade", 5.92, 1.0]
["2026-09-17T19:19:36.185679+00:00", "trade", 5.895, 29.0]
["2026-09-17T19:19:36.459374+00:00", "trade", 5.9, 200.0]
["2026-09-17T19:19:37.928377+00:00", "trade", 5.895, 5.0]
["2026-09-17T19:19:39.546376+00:00", "trade", 5.9199, 23.0]
["2026-09-17T19:19:45.192724+00:00", "trade", 5.87, 1.0]
["2026-09-17T19:19:49.924605+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:49.933277+00:00", "trade", 5.89, 12.0]
["2026-09-17T19:19:49.945292+00:00", "trade", 5.89, 138.0]
["2026-09-17T19:19:52.470151+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:53.500892+00:00", "trade", 5.89, 50.0]
["2026-09-17T19:19:54.556499+00:00", "trade", 5.9, 1.0]
["2026-09-17T19:19:54.556499+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:54.556519+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:54.557692+00:00", "trade", 5.9, 4.0]
["2026-09-17T19:19:54.561640+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:55.486560+00:00", "quote", 5.86, 5.92]
["2026-09-17T19:19:56.425028+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:19:57.134109+00:00", "trade", 5.9, 4.0]
["2026-09-17T19:19:58.091342+00:00", "trade", 5.89, 1.0]
["2026-09-17T19:20:00.521664+00:00", "trade", 5.89, 14.0]
["2026-09-17T19:20:01.166584+00:00", "trade", 5.9, 17.0]
["2026-09-17T19:20:01.166584+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:02.600219+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:03.084425+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:04.095091+00:00", "trade", 5.9, 100.0]
["2026-09-17T19:20:04.940369+00:00", "trade", 5.9, 16.0]
["2026-09-17T19:20:06.382743+00:00", "trade", 5.89, 5.0]
["2026-09-17T19:20:07.357358+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:07.554480+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:10.064318+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:10.198857+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:12.051514+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:12.165220+00:00", "quote", 5.89, 5.94]
["2026-09-17T19:20:12.182382+00:00", "trade", 5.89, 10.0]
["2026-09-17T19:20:12.182576+00:00", "quote", 5.89, 5.91]
["2026-09-17T19:20:12.182614+00:00", "trade", 5.89, 100.0]
["2026-09-17T19:20:12.182614+00:00", "quote", 5.86, 5.91]
["2026-09-17T19:20:12.182780+00:00", "quote", 5.86, 5.91]
["2026-09-17T19:20:12.183137+00:00", "quote", 5.86, 5.91]
["2026-09-17T19:20:12.183594+00:00", "quote", 5.86, 5.94]
["2026-09-17T19:20:12.272092+00:00", "quote", 5.85, 5.94]
["2026-09-17T19:20:13.157063+00:00", "trade", 5.8793, 3.0]
["2026-09-17T19:20:13.711056+00:00", "trade", 5.94, 26.0]
["2026-09-17T19:20:16.278244+00:00", "trade", 5.94, 1.0]
["2026-09-17T19:20:17.207619+00:00", "trade", 5.85, 200.0]
["2026-09-17T19:20:18.004848+00:00", "trade", 5.86, 5.0]
["2026-09-17T19:20:22.204981+00:00", "trade", 5.86, 40.0]
["2026-09-17T19:20:22.502437+00:00", "trade", 5.86, 50.0]
["2026-09-17T19:20:32.577273+00:00", "trade", 5.895, 42.0]
["2026-09-17T19:20:34.452243+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:20:34.884831+00:00", "trade", 5.895, 60.0]
["2026-09-17T19:20:35.472410+00:00", "trade", 5.895, 20.0]
["2026-09-17T19:20:39.712072+00:00", "trade", 5.86, 207.0]
["2026-09-17T19:20:40.639559+00:00", "trade", 5.9, 38.0]
["2026-09-17T19:20:40.732434+00:00", "trade", 5.86, 45.0]
["2026-09-17T19:20:42.929158+00:00", "quote", 5.85, 5.88]
["2026-09-17T19:20:43.031493+00:00", "quote", 5.85, 5.88]
["2026-09-17T19:20:44.899222+00:00", "trade", 5.8696, 5000.0]
["2026-09-17T19:20:47.254610+00:00", "quote", 5.85, 5.88]
["2026-09-17T19:20:47.269428+00:00", "trade", 5.8799, 25.0]
["2026-09-17T19:20:50.671267+00:00", "trade", 5.874, 20.0]
["2026-09-17T19:20:50.714192+00:00", "trade", 5.86, 4.0]
["2026-09-17T19:20:51.719216+00:00", "trade", 5.865, 1.0]
["2026-09-17T19:20:58.920707+00:00", "trade", 5.865, 200.0]
["2026-09-17T19:21:00.372047+00:00", "trade", 5.87, 4.0]
["2026-09-17T19:21:09.172505+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:21:09.182137+00:00", "trade", 5.86, 6.0]
["2026-09-17T19:21:09.182251+00:00", "trade", 5.86, 1.0]
["2026-09-17T19:21:09.217886+00:00", "trade", 5.865, 12.0]
["2026-09-17T19:21:09.972991+00:00", "trade", 5.86, 25.0]
["2026-09-17T19:21:09.973012+00:00", "trade", 5.85, 9.0]
["2026-09-17T19:21:09.973013+00:00", "trade", 5.85, 20.0]
["2026-09-17T19:21:09.973093+00:00", "quote", 5.85, 5.86]
["2026-09-17T19:21:09.973103+00:00", "trade", 5.86, 15.0]
["2026-09-17T19:21:09.973104+00:00", "trade", 5.86, 98.0]
["2026-09-17T19:21:09.973107+00:00", "trade", 5.85, 10.0]
["2026-09-17T19:21:09.973127+00:00", "trade", 5.85, 10.0]
["2026-09-17T19:21:09.973175+00:00", "trade", 5.85, 161.0]
["2026-09-17T19:21:09.973176+00:00", "trade", 5.85, 100.0]
["2026-09-17T19:21:09.973176+00:00", "quote", 5.8, 5.86]
["2026-09-17T19:21:09.973178+00:00", "trade", 5.85, 8.0]
["2026-09-17T19:21:09.973757+00:00", "trade", 5.85, 1.0]
["2026-09-17T19:21:12.096199+00:00", "trade", 5.8469, 200.0]
["2026-09-17T19:21:12.368971+00:00", "trade", 5.83, 2.0]
["2026-09-17T19:21:18.756214+00:00", "quote", 5.8, 5.86]
["2026-09-17T19:21:18.756316+00:00", "quote", 5.8, 5.88]
["2026-09-17T19:21:20.439162+00:00", "trade", 5.84, 120.0]
["2026-09-17T19:21:20.939989+00:00", "trade", 5.84, 200.0]
["2026-09-17T19:21:23.072387+00:00", "trade", 5.84, 300.0]
["2026-09-17T19:21:24.710276+00:00", "trade", 5.8001, 772.0]
["2026-09-17T19:21:24.711921+00:00", "trade", 5.83, 38.0]
["2026-09-17T19:21:24.712623+00:00", "trade", 5.82, 60.0]
["2026-09-17T19:21:24.712717+00:00", "trade", 5.82, 78.0]
["2026-09-17T19:21:24.712717+00:00", "quote", 5.8, 5.88]
["2026-09-17T19:21:24.713462+00:00", "trade", 5.81, 25.0]
["2026-09-17T19:21:24.713473+00:00", "trade", 5.81, 100.0]
["2026-09-17T19:21:24.714166+00:00", "trade", 5.8, 33.0]
["2026-09-17T19:21:24.714171+00:00", "trade", 5.8, 177.0]
["2026-09-17T19:21:24.715091+00:00", "quote", 5.8, 5.83]
["2026-09-17T19:21:24.715127+00:00", "trade", 5.8, 150.0]
["2026-09-17T19:21:24.715200+00:00", "trade", 5.8, 200.0]
["2026-09-17T19:21:24.715238+00:00", "trade", 5.815, 100.0]
["2026-09-17T19:21:24.715261+00:00", "trade", 5.83, 47.0]
["2026-09-17T19:21:24.715261+00:00", "quote", 5.8, 5.83]
["2026-09-17T19:21:24.715299+00:00", "trade", 5.815, 100.0]
["2026-09-17T19:21:24.715300+00:00", "quote", 5.8, 5.83]
["2026-09-17T19:21:24.715318+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:21:24.715397+00:00", "quote", 5.81, 5.83]
["2026-09-17T19:21:24.715403+00:00", "quote", 5.81, 5.88]
["2026-09-17T19:21:24.715448+00:00", "trade", 5.815, 100.0]
["2026-09-17T19:21:24.715464+00:00", "quote", 5.81, 5.83]
["2026-09-17T19:21:24.715501+00:00", "trade", 5.83, 53.0]
["2026-09-17T19:21:24.715503+00:00", "quote", 5.81, 5.83]
["2026-09-17T19:21:24.715552+00:00", "quote", 5.81, 5.83]
["2026-09-17T19:21:24.715615+00:00", "trade", 5.83, 100.0]
["2026-09-17T19:21:24.715650+00:00", "trade", 5.82, 100.0]
["2026-09-17T19:21:24.715658+00:00", "trade", 5.83, 53.0]
["2026-09-17T19:21:24.715658+00:00", "quote", 5.81, 5.83]
["2026-09-17T19:21:24.715700+00:00", "quote", 5.81, 5.88]
["2026-09-17T19:21:24.715915+00:00", "quote", 5.81, 5.88]
["2026-09-17T19:21:24.716617+00:00", "trade", 5.82, 35.0]
["2026-09-17T19:21:24.716716+00:00", "trade", 5.82, 2.0]
["2026-09-17T19:21:24.718190+00:00", "trade", 5.811, 100.0]
["2026-09-17T19:21:24.718199+00:00", "trade", 5.811, 63.0]
["2026-09-17T19:21:24.725726+00:00", "trade", 5.845, 8.0]
["2026-09-17T19:21:24.726664+00:00", "trade", 5.83, 2.0]
["2026-09-17T19:21:24.727722+00:00", "trade", 5.81, 47.0]
["2026-09-17T19:21:24.727723+00:00", "trade", 5.81, 53.0]
["2026-09-17T19:21:24.727760+00:00", "quote", 5.81, 5.86]
["2026-09-17T19:21:24.728348+00:00", "trade", 5.81, 31.0]
["2026-09-17T19:21:24.729935+00:00", "quote", 5.81, 5.88]
["2026-09-17T19:21:24.731931+00:00", "quote", 5.81, 5.85]
["2026-09-17T19:21:24.731969+00:00", "trade", 5.81, 100.0]
["2026-09-17T19:21:24.731970+00:00", "quote", 5.8, 5.85]
["2026-09-17T19:21:24.732112+00:00", "quote", 5.8, 5.85]
["2026-09-17T19:21:24.732488+00:00", "quote", 5.8, 5.85]
["2026-09-17T19:21:24.732694+00:00", "trade", 5.8, 35.0]
["2026-09-17T19:21:24.732937+00:00", "quote", 5.8, 5.88]
["2026-09-17T19:21:24.735844+00:00", "trade", 5.8, 900.0]
["2026-09-17T19:21:24.735869+00:00", "trade", 5.8, 17.0]
["2026-09-17T19:21:24.819066+00:00", "trade", 5.81, 72.0]
["2026-09-17T19:21:25.040868+00:00", "trade", 5.84, 7.0]
["2026-09-17T19:21:25.988635+00:00", "trade", 5.81, 1.0]
["2026-09-17T19:21:26.215191+00:00", "trade", 5.84, 500.0]
["2026-09-17T19:21:28.362564+00:00", "trade", 5.84, 500.0]
["2026-09-17T19:21:28.987293+00:00", "quote", 5.8, 5.88]
["2026-09-17T19:21:29.784723+00:00", "trade", 5.84, 2.0]
["2026-09-17T19:21:36.027786+00:00", "quote", 5.8, 5.84]
["2026-09-17T19:21:37.610429+00:00", "trade", 5.81, 69.0]
["2026-09-17T19:21:37.615701+00:00", "trade", 5.8, 50.0]
["2026-09-17T19:21:37.615702+00:00", "trade", 5.8, 150.0]
["2026-09-17T19:21:37.615704+00:00", "trade", 5.8, 1.0]
["2026-09-17T19:21:37.615705+00:00", "trade", 5.8, 8.0]
["2026-09-17T19:21:37.615732+00:00", "quote", 5.8, 5.81]
["2026-09-17T19:21:37.615741+00:00", "trade", 5.79, 1.0]
["2026-09-17T19:21:37.615875+00:00", "trade", 5.8, 473.0]
["2026-09-17T19:21:37.615880+00:00", "trade", 5.8, 20.0]
["2026-09-17T19:21:37.615890+00:00", "trade", 5.8, 1000.0]
["2026-09-17T19:21:37.615890+00:00", "trade", 5.8, 50.0]
["2026-09-17T19:21:37.615890+00:00", "trade", 5.8, 5.0]
["2026-09-17T19:21:37.615997+00:00", "trade", 5.8, 1000.0]
["2026-09-17T19:21:37.615997+00:00", "quote", 5.79, 5.81]
["2026-09-17T19:21:37.616047+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616078+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616105+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616133+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616161+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616161+00:00", "trade", 5.8, 83.0]
["2026-09-17T19:21:37.616162+00:00", "quote", 5.79, 5.81]
["2026-09-17T19:21:37.616169+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616190+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616198+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616200+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616219+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616290+00:00", "trade", 5.79, 6320.0]
["2026-09-17T19:21:37.616291+00:00", "quote", 5.79, 5.81]
["2026-09-17T19:21:37.616307+00:00", "trade", 5.79, 1925.0]
["2026-09-17T19:21:37.616308+00:00", "trade", 5.79, 72.0]
["2026-09-17T19:21:37.616308+00:00", "quote", 5.78, 5.81]
["2026-09-17T19:21:37.616330+00:00", "trade", 5.77, 2.0]
["2026-09-17T19:21:37.616355+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.616355+00:00", "quote", 5.77, 5.81]
["2026-09-17T19:21:37.616404+00:00", "quote", 5.77, 5.81]
["2026-09-17T19:21:37.616438+00:00", "quote", 5.77, 5.81]
["2026-09-17T19:21:37.616438+00:00", "quote", 5.77, 5.81]
["2026-09-17T19:21:37.616526+00:00", "quote", 5.77, 5.81]
["2026-09-17T19:21:37.616533+00:00", "quote", 5.77, 5.82]
["2026-09-17T19:21:37.616650+00:00", "quote", 5.77, 5.79]
["2026-09-17T19:21:37.616688+00:00", "trade", 5.76, 100.0]
["2026-09-17T19:21:37.616840+00:00", "trade", 5.75, 500.0]
["2026-09-17T19:21:37.616841+00:00", "quote", 5.77, 5.79]
["2026-09-17T19:21:37.616848+00:00", "quote", 5.77, 5.79]
["2026-09-17T19:21:37.616856+00:00", "quote", 5.77, 5.79]
["2026-09-17T19:21:37.616863+00:00", "quote", 5.77, 5.78]
["2026-09-17T19:21:37.616879+00:00", "trade", 5.77, 100.0]
["2026-09-17T19:21:37.616879+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.616942+00:00", "quote", 5.75, 5.79]
["2026-09-17T19:21:37.617128+00:00", "trade", 5.75, 50.0]
["2026-09-17T19:21:37.617131+00:00", "trade", 5.75, 100.0]
["2026-09-17T19:21:37.617131+00:00", "trade", 5.75, 20.0]
["2026-09-17T19:21:37.617135+00:00", "trade", 5.75, 2000.0]
["2026-09-17T19:21:37.617136+00:00", "trade", 5.75, 1.0]
["2026-09-17T19:21:37.617136+00:00", "quote", 5.75, 5.79]
["2026-09-17T19:21:37.617145+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617189+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617232+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617239+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617247+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617288+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617302+00:00", "quote", 5.75, 5.78]
["2026-09-17T19:21:37.617390+00:00", "trade", 5.75, 1292.0]
["2026-09-17T19:21:37.617392+00:00", "trade", 5.75, 1.0]
["2026-09-17T19:21:37.617392+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.617410+00:00", "trade", 5.78, 8.0]
["2026-09-17T19:21:37.617547+00:00", "trade", 5.78, 100.0]
["2026-09-17T19:21:37.617657+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.617684+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.617701+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.617827+00:00", "trade", 5.75, 8.0]
["2026-09-17T19:21:37.617827+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.617846+00:00", "quote", 5.74, 5.84]
["2026-09-17T19:21:37.617872+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.618654+00:00", "trade", 5.74, 5.0]
["2026-09-17T19:21:37.618654+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.618655+00:00", "trade", 5.74, 100.0]
["2026-09-17T19:21:37.618656+00:00", "trade", 5.74, 300.0]
["2026-09-17T19:21:37.618660+00:00", "trade", 5.74, 100.0]
["2026-09-17T19:21:37.618661+00:00", "trade", 5.74, 300.0]
["2026-09-17T19:21:37.618661+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.618668+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.618674+00:00", "quote", 5.74, 5.78]
["2026-09-17T19:21:37.618688+00:00", "quote", 5.74, 5.84]
["2026-09-17T19:21:37.618695+00:00", "quote", 5.74, 5.75]
["2026-09-17T19:21:37.618760+00:00", "trade", 5.74, 4.0]
["2026-09-17T19:21:37.618760+00:00", "trade", 5.74, 7.0]
["2026-09-17T19:21:37.618804+00:00", "trade", 5.74, 343.0]
["2026-09-17T19:21:37.618805+00:00", "quote", 5.71, 5.75]
["2026-09-17T19:21:37.618865+00:00", "trade", 5.72, 10.0]
["2026-09-17T19:21:37.618939+00:00", "trade", 5.74, 5.0]
["2026-09-17T19:21:37.618964+00:00", "trade", 5.72, 5.0]
["2026-09-17T19:21:37.619280+00:00", "quote", 5.71, 5.76]
["2026-09-17T19:21:37.619853+00:00", "quote", 5.71, 5.76]
["2026-09-17T19:21:37.619860+00:00", "quote", 5.71, 5.81]
["2026-09-17T19:21:37.619924+00:00", "trade", 5.71, 80.0]
["2026-09-17T19:21:37.619924+00:00", "quote", 5.71, 5.81]
["2026-09-17T19:21:37.620060+00:00", "trade", 5.71, 100.0]
["2026-09-17T19:21:37.620241+00:00", "quote", 5.71, 5.81]
["2026-09-17T19:21:37.620248+00:00", "quote", 5.71, 5.84]
["2026-09-17T19:21:37.621278+00:00", "trade", 5.775, 100.0]
["2026-09-17T19:21:37.621708+00:00", "trade", 5.74, 343.0]
["2026-09-17T19:21:37.622029+00:00", "trade", 5.71, 100.0]
["2026-09-17T19:21:37.622775+00:00", "trade", 5.71, 92.0]
["2026-09-17T19:21:37.623025+00:00", "trade", 5.75, 300.0]
["2026-09-17T19:21:37.624099+00:00", "trade", 5.71, 200.0]
["2026-09-17T19:21:37.624798+00:00", "trade", 5.71, 120.0]
["2026-09-17T19:21:37.625565+00:00", "trade", 5.71, 1000.0]
["2026-09-17T19:21:37.625907+00:00", "trade", 5.71, 400.0]
["2026-09-17T19:21:37.626513+00:00", "trade", 5.71, 157.0]
["2026-09-17T19:21:37.627246+00:00", "trade", 5.71, 5.0]
["2026-09-17T19:21:38.578778+00:00", "quote", 5.71, 5.83]
["2026-09-17T19:21:38.687149+00:00", "trade", 5.77, 25.0]
["2026-09-17T19:21:39.421383+00:00", "trade", 5.7263, 30.0]
["2026-09-17T19:21:40.176279+00:00", "trade", 5.71, 300.0]
["2026-09-17T19:21:40.176354+00:00", "trade", 5.71, 95.0]
["2026-09-17T19:21:40.178003+00:00", "trade", 5.71, 100.0]
["2026-09-17T19:21:40.178004+00:00", "trade", 5.71, 400.0]
["2026-09-17T19:21:40.178025+00:00", "quote", 5.71, 5.77]
["2026-09-17T19:21:40.178032+00:00", "quote", 5.71, 5.74]
["2026-09-17T19:21:40.178057+00:00", "trade", 5.71, 105.0]
["2026-09-17T19:21:40.178058+00:00", "quote", 5.71, 5.74]
["2026-09-17T19:21:40.178341+00:00", "trade", 5.71, 274.0]
["2026-09-17T19:21:40.178342+00:00", "quote", 5.71, 5.74]
["2026-09-17T19:21:40.178703+00:00", "quote", 5.71, 5.77]
["2026-09-17T19:21:40.179198+00:00", "quote", 5.71, 5.78]
["2026-09-17T19:21:40.181679+00:00", "quote", 5.71, 5.83]
["2026-09-17T19:21:40.266358+00:00", "trade", 5.71, 50.0]
["2026-09-17T19:21:40.605372+00:00", "quote", 5.71, 5.74]
["2026-09-17T19:21:42.282734+00:00", "trade", 5.71, 100.0]
["2026-09-17T19:21:42.674223+00:00", "trade", 5.7251, 17.0]
["2026-09-17T19:21:43.022425+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.024408+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.024482+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.026397+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.026456+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.026516+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.028380+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.028461+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.030378+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.032334+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:43.185708+00:00", "trade", 5.7321, 899.0]
["2026-09-17T19:21:44.453993+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.455993+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.456053+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.457983+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.458017+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.458077+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.459955+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.460023+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.461901+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.463870+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.465847+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.467816+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.469799+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.471795+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.473773+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.475767+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.477734+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.479709+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.481685+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.483674+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.485658+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.487614+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.489585+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.491563+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.493559+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.495537+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.497523+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.499485+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.501450+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.503417+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.505367+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.507335+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.509329+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.511301+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.513256+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.515208+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.517203+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.519171+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.521122+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.523075+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.525053+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.527044+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.529014+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.531008+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.533011+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.534960+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.536928+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.538877+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.540866+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.542844+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.544818+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.546771+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.548769+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.550747+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.552697+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.554694+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.556651+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.558635+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.560592+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.562558+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.564511+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.566506+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.568492+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.570446+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.572418+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.574372+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.576366+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.578358+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.580326+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.582294+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.584295+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.586252+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.588213+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.590188+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.592171+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.594163+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.596143+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.598102+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.600080+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.602076+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.604032+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.606017+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.607984+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.609978+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.611952+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.613938+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.615898+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.617879+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.619833+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.621817+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.623778+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.625747+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.627730+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.629700+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.631679+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.633630+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.635602+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.637586+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.639573+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.641548+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.643541+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.645500+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.647486+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.649430+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.651424+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.653403+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.655383+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.657336+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.659339+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.661337+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.663331+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.665311+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.667267+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.669223+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.671213+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.673201+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.675186+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.677140+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.679130+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.681116+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.683101+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.685087+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.687052+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.689045+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.691005+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.693007+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:44.694962+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:46.142498+00:00", "trade", 5.725, 102.0]
["2026-09-17T19:21:46.897343+00:00", "trade", 5.71, 26.0]
["2026-09-17T19:21:48.061715+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.063703+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.063753+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.065665+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.065729+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.065787+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.067661+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.067718+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.067801+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.069642+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.069697+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.069755+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.071622+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.071681+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.071738+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.073593+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.073655+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.073712+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.075542+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.075599+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.075655+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.077512+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.077570+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.077629+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.079498+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.079555+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.079618+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.081461+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.081522+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.083430+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.083485+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.085411+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.085466+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.087406+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.087457+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.089380+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.089438+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.091356+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.091414+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.093338+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.093405+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.095317+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.095357+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.097272+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.097331+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.099240+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.099320+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.101210+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.101272+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.103206+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.103266+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.105180+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.105242+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.107155+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.107220+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.109144+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.109207+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.111125+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.113098+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.115069+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.117046+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.119046+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.121030+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.122989+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.124939+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.126907+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.128896+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.130862+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.132841+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.134793+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.136787+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.138781+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.140754+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.142731+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.144684+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.146675+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.148639+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.150591+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.152588+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.154565+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.156525+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.158493+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.160494+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.162451+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.164433+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.166398+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.168388+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.170357+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.172336+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.174309+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.176295+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.178265+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.180227+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.182215+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.184189+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.186190+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.188172+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.190135+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.192124+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.194109+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.196088+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.198092+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.200085+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.202055+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.204048+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.206013+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.207971+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.209963+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.211931+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.213882+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.215855+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.217870+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.219835+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.221812+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.223761+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.225758+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.227716+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.229671+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.231654+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.233626+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.235576+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.237582+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.239566+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.241525+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.243517+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.245497+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.247492+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.249462+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.251431+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.253425+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.255435+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.257408+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.259368+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.261356+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.263308+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.265263+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.267215+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.269169+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.271138+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.273116+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.275076+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.277042+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.279011+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.280992+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.282958+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.284918+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.286865+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.288841+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.290802+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.292788+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.294754+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.296740+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.298740+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.300713+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.302709+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.304701+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.306653+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.308626+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.310586+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.312543+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.314521+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.316507+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.318490+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.320455+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.322435+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.324415+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.326394+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.328380+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.330352+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.332336+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.334280+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.336245+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.338237+00:00", "trade", 5.725, 2.0]
["2026-09-17T19:21:48.832854+00:00", "trade", 5.7333, 1500.0]
["2026-09-17T19:21:49.907308+00:00", "quote", 5.71, 5.77]
["2026-09-17T19:21:49.907331+00:00", "trade", 5.74, 35.0]
["2026-09-17T19:21:49.908464+00:00", "quote", 5.71, 5.75]
["2026-09-17T19:21:49.912071+00:00", "trade", 5.73, 100.0]
["2026-09-17T19:21:49.912082+00:00", "trade", 5.75, 8.0]
["2026-09-17T19:21:49.912082+00:00", "quote", 5.71, 5.77]
["2026-09-17T19:21:49.912096+00:00", "trade", 5.73, 100.0]
["2026-09-17T19:21:49.912121+00:00", "trade", 5.75, 92.0]
["2026-09-17T19:21:49.912141+00:00", "quote", 5.73, 5.77]
["2026-09-17T19:21:49.912148+00:00", "quote", 5.73, 5.77]
["2026-09-17T19:21:49.917372+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.918794+00:00", "quote", 5.73, 5.77]
["2026-09-17T19:21:49.919314+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.919378+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.921284+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.921346+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.921410+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.923249+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.923311+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.925198+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.926629+00:00", "quote", 5.73, 5.77]
["2026-09-17T19:21:49.927193+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.929177+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.931160+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.933143+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.935123+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.937097+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.939047+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.941012+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.942977+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.944988+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.946960+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.948930+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.950925+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.952883+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.954884+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.956929+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.958856+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.960817+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.962779+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.964733+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.966726+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.968702+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.970683+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.972654+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.974624+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.976604+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.978562+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.980517+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.982492+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.984480+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.986468+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.988421+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.990377+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.992353+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.994313+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.996276+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:49.998238+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.000206+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.002157+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.004153+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.006141+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.008134+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.010102+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.012053+00:00", "trade", 5.75, 2.0]
["2026-09-17T19:21:50.012325+00:00", "quote", 5.71, 5.77]
["2026-09-17T19:21:50.014018+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.016012+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.017999+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.019983+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.021940+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.023931+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.025886+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.027835+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.029839+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.031796+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.033768+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.035729+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.037707+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.039686+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.041670+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.043664+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.045620+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:50.047616+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:21:51.923835+00:00", "trade", 5.74, 10.0]
["2026-09-17T19:21:52.004845+00:00", "quote", 5.71, 5.82]
["2026-09-17T19:21:52.006012+00:00", "quote", 5.71, 5.83]
["2026-09-17T19:21:52.014340+00:00", "trade", 5.77, 300.0]
["2026-09-17T19:21:53.474273+00:00", "trade", 5.77, 50.0]
["2026-09-17T19:21:56.965155+00:00", "trade", 5.73, 10.0]
["2026-09-17T19:21:56.965542+00:00", "trade", 5.74, 1.0]
["2026-09-17T19:21:56.965557+00:00", "quote", 5.71, 5.8]
["2026-09-17T19:21:56.965658+00:00", "quote", 5.71, 5.8]
["2026-09-17T19:21:56.966725+00:00", "trade", 5.711, 100.0]
["2026-09-17T19:21:56.966734+00:00", "trade", 5.711, 89.0]
["2026-09-17T19:21:56.972841+00:00", "quote", 5.71, 5.83]
["2026-09-17T19:21:58.644450+00:00", "quote", 5.71, 5.81]
["2026-09-17T19:21:58.644548+00:00", "quote", 5.71, 5.81]
["2026-09-17T19:21:58.966467+00:00", "trade", 5.76, 1.0]
["2026-09-17T19:22:01.172109+00:00", "quote", 5.71, 5.8]
["2026-09-17T19:22:02.573458+00:00", "trade", 5.73, 1.0]
["2026-09-17T19:22:03.562575+00:00", "trade", 5.755, 300.0]
["2026-09-17T19:22:06.293539+00:00", "trade", 5.755, 200.0]
["2026-09-17T19:22:07.880474+00:00", "trade", 5.755, 6.0]
["2026-09-17T19:22:10.251422+00:00", "trade", 5.755, 78.0]
["2026-09-17T19:22:11.781742+00:00", "trade", 5.75, 50.0]
["2026-09-17T19:22:12.393072+00:00", "quote", 5.72, 5.8]
["2026-09-17T19:22:12.737422+00:00", "quote", 5.72, 5.8]
["2026-09-17T19:22:13.814367+00:00", "trade", 5.76, 81.0]
["2026-09-17T19:22:16.424414+00:00", "trade", 5.76, 12.0]
["2026-09-17T19:22:16.825095+00:00", "trade", 5.73, 1000.0]
["2026-09-17T19:22:16.843574+00:00", "trade", 5.74, 1.0]
["2026-09-17T19:22:17.230504+00:00", "quote", 5.72, 5.76]
["2026-09-17T19:22:17.232306+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:22:17.234274+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:22:17.234334+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:22:17.236247+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:22:17.238205+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:22:17.240166+00:00", "trade", 5.74, 2.0]
["2026-09-17T19:22:20.550376+00:00", "quote", 5.72, 5.8]
["2026-09-17T19:22:20.561720+00:00", "trade", 5.73, 1.0]
["2026-09-17T19:22:20.566819+00:00", "quote", 5.72, 5.73]
["2026-09-17T19:22:20.566840+00:00", "quote", 5.72, 5.8]
["2026-09-17T19:22:20.566841+00:00", "trade", 5.73, 214.0]
["2026-09-17T19:22:21.050077+00:00", "trade", 5.76, 1.0]
["2026-09-17T19:22:21.459902+00:00", "quote", 5.72, 5.79]
["2026-09-17T19:22:22.023484+00:00", "trade", 5.7206, 500.0]
["2026-09-17T19:22:22.573975+00:00", "quote", 5.73, 5.79]
["2026-09-17T19:22:22.589001+00:00", "trade", 5.73, 10.0]
["2026-09-17T19:22:22.589302+00:00", "trade", 5.73, 200.0]
["2026-09-17T19:22:22.589303+00:00", "quote", 5.72, 5.79]
["2026-09-17T19:22:22.589508+00:00", "trade", 5.73, 10.0]
["2026-09-17T19:22:22.596324+00:00", "quote", 5.72, 5.76]
["2026-09-17T19:22:22.596363+00:00", "trade", 5.72, 100.0]
["2026-09-17T19:22:22.596363+00:00", "quote", 5.71, 5.76]
["2026-09-17T19:22:22.596550+00:00", "quote", 5.71, 5.76]
["2026-09-17T19:22:22.596880+00:00", "quote", 5.71, 5.76]
["2026-09-17T19:22:22.597334+00:00", "quote", 5.71, 5.78]
["2026-09-17T19:22:22.603534+00:00", "trade", 5.71, 64.0]
["2026-09-17T19:22:22.603535+00:00", "trade", 5.71, 1.0]
["2026-09-17T19:22:22.603638+00:00", "quote", 5.71, 5.73]
["2026-09-17T19:22:22.603652+00:00", "trade", 5.71, 541.0]
["2026-09-17T19:22:22.603666+00:00", "trade", 5.71, 129.0]
["2026-09-17T19:22:22.603669+00:00", "quote", 5.71, 5.73]
["2026-09-17T19:22:22.603675+00:00", "trade", 5.71, 600.0]
["2026-09-17T19:22:22.603677+00:00", "quote", 5.71, 5.73]
["2026-09-17T19:22:22.603694+00:00", "trade", 5.71, 1.0]
["2026-09-17T19:22:22.603696+00:00", "trade", 5.71, 102.0]
["2026-09-17T19:22:22.603696+00:00", "quote", 5.7, 5.73]
["2026-09-17T19:22:22.603912+00:00", "trade", 5.7, 1000.0]
["2026-09-17T19:22:22.603912+00:00", "quote", 5.7, 5.73]
["2026-09-17T19:22:22.603913+00:00", "trade", 5.7, 3.0]
["2026-09-17T19:22:22.603915+00:00", "trade", 5.7, 196.0]
["2026-09-17T19:22:22.603935+00:00", "trade", 5.7, 54.0]
["2026-09-17T19:22:22.603936+00:00", "trade", 5.7, 50.0]
["2026-09-17T19:22:22.603955+00:00", "quote", 5.7, 5.71]
["2026-09-17T19:22:22.604201+00:00", "trade", 5.7, 1000.0]
["2026-09-17T19:22:22.604202+00:00", "quote", 5.7, 5.71]
["2026-09-17T19:22:22.604203+00:00", "trade", 5.7, 100.0]
["2026-09-17T19:22:22.604203+00:00", "trade", 5.7, 500.0]
["2026-09-17T19:22:22.604205+00:00", "quote", 5.7, 5.71]
["2026-09-17T19:22:22.604208+00:00", "trade", 5.7, 180.0]
["2026-09-17T19:22:22.604211+00:00", "quote", 5.69, 5.71]
["2026-09-17T19:22:22.604468+00:00", "trade", 5.7, 5.0]
["2026-09-17T19:22:22.604468+00:00", "trade", 5.7, 14.0]
["2026-09-17T19:22:22.604650+00:00", "quote", 5.69, 5.75]
["2026-09-17T19:22:22.606199+00:00", "quote", 5.69, 5.7]
["2026-09-17T19:22:22.606285+00:00", "quote", 5.69, 5.7]
["2026-09-17T19:22:22.606401+00:00", "trade", 5.7, 15.0]
["2026-09-17T19:22:22.606584+00:00", "trade", 5.69, 1.0]
["2026-09-17T19:22:22.606853+00:00", "trade", 5.69, 100.0]
["2026-09-17T19:22:22.606853+00:00", "quote", 5.67, 5.7]
["2026-09-17T19:22:22.607343+00:00", "trade", 5.7, 200.0]
["2026-09-17T19:22:22.607371+00:00", "trade", 5.68, 1.0]
["2026-09-17T19:22:22.607413+00:00", "trade", 5.68, 25.0]
["2026-09-17T19:22:22.607413+00:00", "trade", 5.68, 5.0]
["2026-09-17T19:22:22.607429+00:00", "quote", 5.67, 5.75]
["2026-09-17T19:22:22.607741+00:00", "trade", 5.68, 1.0]
["2026-09-17T19:22:22.607756+00:00", "quote", 5.67, 5.79]
["2026-09-17T19:22:22.610100+00:00", "trade", 5.67, 48.0]
["2026-09-17T19:22:22.610100+00:00", "quote", 5.66, 5.79]
["2026-09-17T19:22:22.610250+00:00", "trade", 5.67, 52.0]
["2026-09-17T19:22:22.610351+00:00", "quote", 5.66, 5.79]
["2026-09-17T19:22:22.635035+00:00", "trade", 5.67, 13.0]
["2026-09-17T19:22:22.659124+00:00", "trade", 5.6601, 500.0]
["2026-09-17T19:22:22.660311+00:00", "trade", 5.67, 39.0]
["2026-09-17T19:22:22.660926+00:00", "trade", 5.66, 1.0]
["2026-09-17T19:22:22.660926+00:00", "quote", 5.66, 5.79]
["2026-09-17T19:22:22.660928+00:00", "trade", 5.66, 95.0]
["2026-09-17T19:22:22.660933+00:00", "quote", 5.66, 5.79]
["2026-09-17T19:22:22.660949+00:00", "quote", 5.66, 5.79]
["2026-09-17T19:22:22.661142+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:22.661143+00:00", "trade", 5.66, 157.0]
["2026-09-17T19:22:22.661197+00:00", "trade", 5.66, 48.0]
["2026-09-17T19:22:22.661302+00:00", "trade", 5.66, 4.0]
["2026-09-17T19:22:22.661620+00:00", "trade", 5.65, 20.0]
["2026-09-17T19:22:22.663675+00:00", "trade", 5.65, 4.0]
["2026-09-17T19:22:22.664523+00:00", "quote", 5.65, 5.68]
["2026-09-17T19:22:22.665541+00:00", "trade", 5.65, 183.0]
["2026-09-17T19:22:22.666324+00:00", "trade", 5.65, 100.0]
["2026-09-17T19:22:22.666738+00:00", "trade", 5.65, 111.0]
["2026-09-17T19:22:22.667930+00:00", "trade", 5.65, 30.0]
["2026-09-17T19:22:22.668485+00:00", "trade", 5.65, 45.0]
["2026-09-17T19:22:22.668623+00:00", "trade", 5.65, 75.0]
["2026-09-17T19:22:22.671303+00:00", "trade", 5.665, 30.0]
["2026-09-17T19:22:22.674495+00:00", "trade", 5.65, 100.0]
["2026-09-17T19:22:22.710757+00:00", "quote", 5.65, 5.68]
["2026-09-17T19:22:22.837755+00:00", "trade", 5.665, 300.0]
["2026-09-17T19:22:23.010215+00:00", "quote", 5.65, 5.67]
["2026-09-17T19:22:23.010314+00:00", "quote", 5.65, 5.67]
["2026-09-17T19:22:23.020144+00:00", "trade", 5.665, 300.0]
["2026-09-17T19:22:23.046730+00:00", "trade", 5.66, 100.0]
["2026-09-17T19:22:23.592359+00:00", "trade", 5.67, 38.0]
["2026-09-17T19:22:23.601522+00:00", "trade", 5.66, 5.0]
["2026-09-17T19:22:24.324001+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:25.628163+00:00", "trade", 5.65, 226.0]
["2026-09-17T19:22:25.660400+00:00", "trade", 5.66, 68.0]
["2026-09-17T19:22:25.661602+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:25.663562+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:25.663626+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:25.663689+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:25.665550+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:25.745272+00:00", "trade", 5.66, 2.0]
["2026-09-17T19:22:25.860064+00:00", "trade", 5.6501, 5.0]
["2026-09-17T19:22:26.283113+00:00", "trade", 5.65, 132.0]
["2026-09-17T19:22:26.283116+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:26.288112+00:00", "trade", 5.6501, 15.0]
["2026-09-17T19:22:26.341754+00:00", "trade", 5.655, 5.0]
["2026-09-17T19:22:26.564377+00:00", "trade", 5.655, 500.0]
["2026-09-17T19:22:27.456315+00:00", "trade", 5.66, 184.0]
["2026-09-17T19:22:27.456679+00:00", "trade", 5.66, 1.0]
["2026-09-17T19:22:27.462268+00:00", "trade", 5.655, 100.0]
["2026-09-17T19:22:27.462421+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.462475+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.464414+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.464468+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.466389+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.468376+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.470355+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.472350+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.474299+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.476278+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.476339+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.478281+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.478346+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.480259+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.480335+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.480392+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.482216+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.482270+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.484188+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.484243+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.484298+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.486166+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.486222+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.486281+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.488149+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.488202+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.488275+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.490114+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.490169+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.490225+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.492100+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.492156+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.492213+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.494066+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.494124+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.494179+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.496035+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.496090+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:27.496146+00:00", "trade", 5.655, 2.0]
["2026-09-17T19:22:28.040804+00:00", "trade", 5.655, 1000.0]
["2026-09-17T19:22:29.772876+00:00", "trade", 5.6598, 100.0]
["2026-09-17T19:22:29.904441+00:00", "trade", 5.6533, 15.0]
["2026-09-17T19:22:29.933730+00:00", "trade", 5.6585, 1.0]
["2026-09-17T19:22:30.805716+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:30.805736+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:32.012974+00:00", "trade", 5.6594, 29.0]
["2026-09-17T19:22:32.014685+00:00", "trade", 5.655, 71.0]
["2026-09-17T19:22:32.362204+00:00", "trade", 5.655, 198.0]
["2026-09-17T19:22:32.362205+00:00", "trade", 5.655, 249.0]
["2026-09-17T19:22:32.362234+00:00", "trade", 5.66, 8.0]
["2026-09-17T19:22:32.362255+00:00", "trade", 5.655, 51.0]
["2026-09-17T19:22:32.362256+00:00", "trade", 5.66, 92.0]
["2026-09-17T19:22:32.362257+00:00", "trade", 5.66, 296.0]
["2026-09-17T19:22:32.362285+00:00", "trade", 5.66, 51.0]
["2026-09-17T19:22:32.362602+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:32.362603+00:00", "trade", 5.66, 456.0]
["2026-09-17T19:22:32.362603+00:00", "trade", 5.66, 144.0]
["2026-09-17T19:22:32.362609+00:00", "quote", 5.65, 5.68]
["2026-09-17T19:22:32.364414+00:00", "quote", 5.65, 5.73]
["2026-09-17T19:22:32.365240+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:32.365259+00:00", "quote", 5.65, 5.78]
["2026-09-17T19:22:32.365364+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:32.365385+00:00", "trade", 5.66, 100.0]
["2026-09-17T19:22:32.365385+00:00", "quote", 5.65, 5.78]
["2026-09-17T19:22:32.365868+00:00", "trade", 5.66, 9.0]
["2026-09-17T19:22:32.366064+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:32.498007+00:00", "trade", 5.66, 1.0]
["2026-09-17T19:22:33.510243+00:00", "trade", 5.72, 4.0]
["2026-09-17T19:22:33.510519+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:33.510540+00:00", "trade", 5.66, 296.0]
["2026-09-17T19:22:33.510540+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:34.538012+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:34.538060+00:00", "trade", 5.66, 170.0]
["2026-09-17T19:22:34.538060+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:35.120065+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:35.314533+00:00", "quote", 5.67, 5.79]
["2026-09-17T19:22:36.312183+00:00", "trade", 5.67, 100.0]
["2026-09-17T19:22:36.312933+00:00", "trade", 5.71, 40.0]
["2026-09-17T19:22:36.406839+00:00", "trade", 5.67, 30.0]
["2026-09-17T19:22:36.495875+00:00", "trade", 5.73, 50.0]
["2026-09-17T19:22:39.721311+00:00", "quote", 5.67, 5.79]
["2026-09-17T19:22:40.428355+00:00", "trade", 5.73, 25.0]
["2026-09-17T19:22:41.034185+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:41.034186+00:00", "trade", 5.67, 50.0]
["2026-09-17T19:22:41.319077+00:00", "trade", 5.67, 50.0]
["2026-09-17T19:22:41.319078+00:00", "trade", 5.67, 1.0]
["2026-09-17T19:22:41.319111+00:00", "trade", 5.67, 10.0]
["2026-09-17T19:22:41.319455+00:00", "quote", 5.65, 5.77]
["2026-09-17T19:22:41.320167+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:41.320219+00:00", "trade", 5.66, 170.0]
["2026-09-17T19:22:41.320219+00:00", "quote", 5.65, 5.77]
["2026-09-17T19:22:41.323451+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:41.587330+00:00", "quote", 5.65, 5.66]
["2026-09-17T19:22:41.587353+00:00", "trade", 5.66, 300.0]
["2026-09-17T19:22:41.587353+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:41.711825+00:00", "quote", 5.65, 5.79]
["2026-09-17T19:22:42.835282+00:00", "quote", 5.65, 5.78]
["2026-09-17T19:22:43.880857+00:00", "trade", 5.66, 1.0]
["2026-09-17T19:22:43.880876+00:00", "quote", 5.65, 5.72]
["2026-09-17T19:22:43.884866+00:00", "quote", 5.65, 5.72]
["2026-09-17T19:22:43.886176+00:00", "quote", 5.65, 5.78]
["2026-09-17T19:22:43.901493+00:00", "trade", 5.65, 80.0]
["2026-09-17T19:22:43.901493+00:00", "quote", 5.65, 5.78]
["2026-09-17T19:22:43.985127+00:00", "quote", 5.65, 5.71]
["2026-09-17T19:22:44.021346+00:00", "trade", 5.68, 90.0]
["2026-09-17T19:22:44.150366+00:00", "trade", 5.6516, 420.0]
["2026-09-17T19:22:44.150404+00:00", "trade", 5.65, 500.0]
["2026-09-17T19:22:44.150412+00:00", "trade", 5.64, 100.0]
["2026-09-17T19:22:44.150414+00:00", "trade", 5.64, 1.0]
["2026-09-17T19:22:44.150433+00:00", "quote", 5.65, 5.67]
["2026-09-17T19:22:44.150442+00:00", "trade", 5.64, 100.0]
["2026-09-17T19:22:44.150471+00:00", "trade", 5.64, 100.0]
["2026-09-17T19:22:44.150501+00:00", "trade", 5.64, 100.0]
["2026-09-17T19:22:44.150530+00:00", "trade", 5.64, 100.0]
["2026-09-17T19:22:44.150611+00:00", "trade", 5.64, 100.0]
["2026-09-17T19:22:44.150968+00:00", "trade", 5.65, 788.0]
["2026-09-17T19:22:44.150971+00:00", "trade", 5.65, 100.0]
["2026-09-17T19:22:44.150971+00:00", "trade", 5.65, 3.0]
["2026-09-17T19:22:44.150971+00:00", "quote", 5.62, 5.67]
["2026-09-17T19:22:44.150972+00:00", "trade", 5.65, 3.0]
["2026-09-17T19:22:44.151065+00:00", "quote", 5.62, 5.68]
["2026-09-17T19:22:44.151520+00:00", "quote", 5.62, 5.7]
["2026-09-17T19:22:44.151556+00:00", "quote", 5.62, 5.71]
["2026-09-17T19:22:44.181604+00:00", "trade", 5.665, 20.0]
["2026-09-17T19:22:44.189030+00:00", "trade", 5.63, 100.0]
["2026-09-17T19:22:44.189081+00:00", "trade", 5.63, 100.0]
["2026-09-17T19:22:44.189128+00:00", "trade", 5.62, 5.0]
["2026-09-17T19:22:44.190566+00:00", "trade", 5.62, 100.0]
["2026-09-17T19:22:44.190566+00:00", "quote", 5.61, 5.71]
["2026-09-17T19:22:44.190574+00:00", "quote", 5.62, 5.71]
["2026-09-17T19:22:44.190585+00:00", "quote", 5.62, 5.64]
["2026-09-17T19:22:44.191281+00:00", "quote", 5.62, 5.67]
["2026-09-17T19:22:44.191303+00:00", "trade", 5.62, 100.0]
["2026-09-17T19:22:44.191304+00:00", "quote", 5.61, 5.67]
["2026-09-17T19:22:44.191311+00:00", "quote", 5.62, 5.67]
["2026-09-17T19:22:44.191323+00:00", "quote", 5.62, 5.65]
["2026-09-17T19:22:44.191331+00:00", "trade", 5.62, 100.0]
["2026-09-17T19:22:44.191331+00:00", "quote", 5.61, 5.65]
["2026-09-17T19:22:44.191338+00:00", "quote", 5.62, 5.65]
["2026-09-17T19:22:44.191360+00:00", "trade", 5.62, 100.0]
["2026-09-17T19:22:44.191361+00:00", "quote", 5.61, 5.65]
["2026-09-17T19:22:44.191368+00:00", "quote", 5.62, 5.65]
["2026-09-17T19:22:44.191371+00:00", "trade", 5.62, 100.0]
["2026-09-17T19:22:44.191375+00:00", "quote", 5.61, 5.65]
["2026-09-17T19:22:44.191388+00:00", "trade", 5.62, 31.0]
["2026-09-17T19:22:44.191405+00:00", "quote", 5.61, 5.63]
["2026-09-17T19:22:44.191470+00:00", "trade", 5.61, 3.0]
["2026-09-17T19:22:44.191493+00:00", "trade", 5.6, 150.0]
["2026-09-17T19:22:44.191502+00:00", "trade", 5.6, 3.0]
["2026-09-17T19:22:44.191503+00:00", "trade", 5.6, 3.0]
["2026-09-17T19:22:44.191510+00:00", "trade", 5.6, 1762.0]
["2026-09-17T19:22:44.191568+00:00", "trade", 5.6224, 30.0]
["2026-09-17T19:22:44.191591+00:00", "trade", 5.62, 69.0]
["2026-09-17T19:22:44.191592+00:00", "trade", 5.62, 31.0]
["2026-09-17T19:22:44.191603+00:00", "trade", 5.62, 69.0]
["2026-09-17T19:22:44.191604+00:00", "trade", 5.6, 500.0]
["2026-09-17T19:22:44.191606+00:00", "trade", 5.6, 50.0]
["2026-09-17T19:22:44.191715+00:00", "trade", 5.6, 100.0]
["2026-09-17T19:22:44.191718+00:00", "trade", 5.6, 738.0]
["2026-09-17T19:22:44.191727+00:00", "trade", 5.6, 100.0]
["2026-09-17T19:22:44.191735+00:00", "trade", 5.6, 36.0]
["2026-09-17T19:22:44.191736+00:00", "trade", 5.6, 50.0]
["2026-09-17T19:22:44.191744+00:00", "trade", 5.6, 580.0]
["2026-09-17T19:22:44.191752+00:00", "trade", 5.6, 250.0]
["2026-09-17T19:22:44.191753+00:00", "trade", 5.6, 50.0]
["2026-09-17T19:22:44.191756+00:00", "trade", 5.61, 100.0]
["2026-09-17T19:22:44.191757+00:00", "trade", 5.61, 5.0]
["2026-09-17T19:22:44.191757+00:00", "trade", 5.61, 5.0]
["2026-09-17T19:22:44.191758+00:00", "quote", 5.6, 5.63]
["2026-09-17T19:22:44.191775+00:00", "trade", 5.6, 18.0]
["2026-09-17T19:22:44.191775+00:00", "trade", 5.6, 1.0]
["2026-09-17T19:22:44.191776+00:00", "trade", 5.6, 500.0]
["2026-09-17T19:22:44.191776+00:00", "quote", 5.6, 5.63]
["2026-09-17T19:22:44.191788+00:00", "quote", 5.6, 5.62]
["2026-09-17T19:22:44.191804+00:00", "trade", 5.6, 50.0]
["2026-09-17T19:22:44.191805+00:00", "trade", 5.6, 18.0]
["2026-09-17T19:22:44.191807+00:00", "trade", 5.6, 1.0]
["2026-09-17T19:22:44.191812+00:00", "trade", 5.6, 31.0]
["2026-09-17T19:22:44.191825+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.191833+00:00", "quote", 5.6, 5.62]
["2026-09-17T19:22:44.191953+00:00", "trade", 5.6, 18.0]
["2026-09-17T19:22:44.192014+00:00", "trade", 5.6, 50.0]
["2026-09-17T19:22:44.192016+00:00", "trade", 5.6, 19.0]
["2026-09-17T19:22:44.192046+00:00", "trade", 5.6, 1.0]
["2026-09-17T19:22:44.192228+00:00", "trade", 5.6, 100.0]
["2026-09-17T19:22:44.192228+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.192236+00:00", "quote", 5.6, 5.62]
["2026-09-17T19:22:44.192327+00:00", "quote", 5.6, 5.62]
["2026-09-17T19:22:44.192399+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.192400+00:00", "trade", 5.6, 100.0]
["2026-09-17T19:22:44.192406+00:00", "quote", 5.6, 5.62]
["2026-09-17T19:22:44.192428+00:00", "trade", 5.6, 13.0]
["2026-09-17T19:22:44.192428+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.192442+00:00", "trade", 5.58, 81.0]
["2026-09-17T19:22:44.192442+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.192570+00:00", "trade", 5.6, 25.0]
["2026-09-17T19:22:44.192614+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.192645+00:00", "trade", 5.6, 62.0]
["2026-09-17T19:22:44.192696+00:00", "trade", 5.6, 100.0]
["2026-09-17T19:22:44.192867+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.193021+00:00", "trade", 5.6, 25.0]
["2026-09-17T19:22:44.193067+00:00", "quote", 5.58, 5.62]
["2026-09-17T19:22:44.193337+00:00", "quote", 5.58, 5.63]
["2026-09-17T19:22:44.193617+00:00", "quote", 5.58, 5.63]
["2026-09-17T19:22:44.193618+00:00", "trade", 5.58, 100.0]
["2026-09-17T19:22:44.193728+00:00", "trade", 5.58, 19.0]
["2026-09-17T19:22:44.193957+00:00", "trade", 5.58, 100.0]
["2026-09-17T19:22:44.193957+00:00", "quote", 5.58, 5.63]
["2026-09-17T19:22:44.194135+00:00", "trade", 5.58, 781.0]
["2026-09-17T19:22:44.194245+00:00", "trade", 5.62, 1.0]
["2026-09-17T19:22:44.194438+00:00", "trade", 5.58, 4.0]
["2026-09-17T19:22:44.194461+00:00", "trade", 5.58, 1.0]
["2026-09-17T19:22:44.195641+00:00", "trade", 5.62, 100.0]
["2026-09-17T19:22:44.196110+00:00", "trade", 5.58, 40.0]
["2026-09-17T19:22:44.196412+00:00", "trade", 5.6, 100.0]
["2026-09-17T19:22:44.196449+00:00", "trade", 5.6, 300.0]
["2026-09-17T19:22:44.198291+00:00", "trade", 5.58, 100.0]
["2026-09-17T19:22:44.199690+00:00", "trade", 5.58, 100.0]
["2026-09-17T19:22:44.199838+00:00", "trade", 5.58, 30.0]
["2026-09-17T19:22:44.199851+00:00", "trade", 5.59, 3.0]
["2026-09-17T19:22:44.200262+00:00", "trade", 5.58, 300.0]
["2026-09-17T19:22:44.200545+00:00", "quote", 5.58, 5.6]
["2026-09-17T19:22:44.200848+00:00", "trade", 5.58, 50.0]
["2026-09-17T19:22:44.201096+00:00", "trade", 5.58, 3.0]
["2026-09-17T19:22:44.201647+00:00", "trade", 5.58, 600.0]
["2026-09-17T19:22:44.203972+00:00", "trade", 5.6, 5.0]
["2026-09-17T19:22:44.204781+00:00", "trade", 5.59, 2.0]
["2026-09-17T19:22:44.240015+00:00", "trade", 5.58, 16.0]
["2026-09-17T19:22:44.240016+00:00", "quote", 5.58, 5.6]
["2026-09-17T19:22:44.240022+00:00", "trade", 5.58, 40.0]
["2026-09-17T19:22:44.240062+00:00", "trade", 5.58, 12.0]
["2026-09-17T19:22:44.299667+00:00", "trade", 5.58, 100.0]
["2026-09-17T19:22:44.299668+00:00", "trade", 5.58, 20.0]
["2026-09-17T19:22:44.299670+00:00", "trade", 5.58, 12.0]
["2026-09-17T19:22:44.299722+00:00", "trade", 5.58, 132.0]
["2026-09-17T19:22:44.299724+00:00", "quote", 5.57, 5.6]
["2026-09-17T19:22:44.302649+00:00", "quote", 5.57, 5.59]
["2026-09-17T19:22:44.302687+00:00", "trade", 5.57, 186.0]
["2026-09-17T19:22:44.302687+00:00", "quote", 5.57, 5.59]
["2026-09-17T19:22:44.302758+00:00", "quote", 5.56, 5.59]
["2026-09-17T19:22:44.302933+00:00", "quote", 5.56, 5.59]
["2026-09-17T19:22:44.302946+00:00", "quote", 5.56, 5.59]
["2026-09-17T19:22:44.302985+00:00", "quote", 5.56, 5.59]
["2026-09-17T19:22:44.303181+00:00", "trade", 5.57, 14.0]
["2026-09-17T19:22:44.303208+00:00", "quote", 5.56, 5.59]
["2026-09-17T19:22:44.303288+00:00", "quote", 5.56, 5.59]
["2026-09-17T19:22:44.303572+00:00", "quote", 5.56, 5.6]
["2026-09-17T19:22:44.303863+00:00", "trade", 5.58, 100.0]
["2026-09-17T19:22:44.304014+00:00", "trade", 5.58, 88.0]
["2026-09-17T19:22:44.304015+00:00", "quote", 5.56, 5.58]
["2026-09-17T19:22:44.304873+00:00", "trade", 5.56, 86.0]
["2026-09-17T19:22:44.319488+00:00", "trade", 5.5627, 13.0]
["2026-09-17T19:22:44.332217+00:00", "trade", 5.5627, 1.0]
["2026-09-17T19:22:44.402989+00:00", "quote", 5.56, 5.58]
["2026-09-17T19:22:44.403002+00:00", "quote", 5.56, 5.58]
["2026-09-17T19:22:44.403373+00:00", "quote", 5.56, 5.58]
["2026-09-17T19:22:44.413368+00:00", "quote", 5.56, 5.58]
["2026-09-17T19:22:44.420277+00:00", "quote", 5.56, 5.58]
["2026-09-17T19:22:44.420280+00:00", "trade", 5.56, 200.0]
["2026-09-17T19:22:44.421414+00:00", "trade", 5.56, 50.0]
["2026-09-17T19:22:44.426293+00:00", "trade", 5.56, 12.0]
["2026-09-17T19:22:44.553544+00:00", "trade", 5.57, 1.0]
["2026-09-17T19:22:45.116333+00:00", "trade", 5.56, 100.0]
["2026-09-17T19:22:45.116334+00:00", "quote", 5.55, 5.58]
["2026-09-17T19:22:45.122148+00:00", "trade", 5.56, 500.0]
["2026-09-17T19:22:45.353285+00:00", "trade", 5.55, 100.0]
["2026-09-17T19:22:45.354466+00:00", "quote", 5.55, 5.57]
["2026-09-17T19:22:45.354503+00:00", "trade", 5.55, 100.0]
["2026-09-17T19:22:45.354610+00:00", "trade", 5.55, 195.0]
["2026-09-17T19:22:45.354610+00:00", "quote", 5.55, 5.57]
["2026-09-17T19:22:45.354632+00:00", "trade", 5.55, 305.0]
["2026-09-17T19:22:45.354633+00:00", "trade", 5.55, 2.0]
["2026-09-17T19:22:45.354633+00:00", "quote", 5.55, 5.57]
["2026-09-17T19:22:45.354635+00:00", "trade", 5.55, 200.0]
["2026-09-17T19:22:45.354640+00:00", "quote", 5.55, 5.57]
["2026-09-17T19:22:45.354641+00:00", "trade", 5.55, 20.0]
["2026-09-17T19:22:45.354647+00:00", "quote", 5.54, 5.57]
["2026-09-17T19:22:45.354654+00:00", "quote", 5.54, 5.56]
["2026-09-17T19:22:45.354914+00:00", "trade", 5.55, 80.0]
["2026-09-17T19:22:45.355172+00:00", "trade", 5.55, 20.0]
["2026-09-17T19:22:45.355335+00:00", "quote", 5.54, 5.57]
["2026-09-17T19:22:45.355389+00:00", "quote", 5.54, 5.58]
["2026-09-17T19:22:45.355981+00:00", "trade", 5.54, 12.0]
["2026-09-17T19:22:45.355986+00:00", "quote", 5.54, 5.58]
["2026-09-17T19:22:45.357992+00:00", "trade", 5.55, 20.0]
["2026-09-17T19:22:45.358908+00:00", "trade", 5.55, 230.0]
["2026-09-17T19:22:45.391693+00:00", "trade", 5.54, 17.0]
["2026-09-17T19:22:46.312607+00:00", "quote", 5.54, 5.57]
["2026-09-17T19:22:46.313017+00:00", "quote", 5.54, 5.58]
["2026-09-17T19:22:46.313018+00:00", "trade", 5.57, 100.0]
["2026-09-17T19:22:46.313023+00:00", "trade", 5.58, 142.0]
["2026-09-17T19:22:46.313025+00:00", "quote", 5.54, 5.6]
["2026-09-17T19:22:46.313037+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:46.313044+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:46.313058+00:00", "quote", 5.57, 5.6]
["2026-09-17T19:22:46.313649+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:46.313832+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:46.313861+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:46.314472+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:46.319489+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.319541+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.319578+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.319614+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.319649+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.319685+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.319720+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.331897+00:00", "trade", 5.55, 60.0]
["2026-09-17T19:22:46.413063+00:00", "quote", 5.54, 5.6]
["2026-09-17T19:22:46.538585+00:00", "trade", 5.57, 100.0]
["2026-09-17T19:22:46.857935+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.857983+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.858020+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.858057+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.858090+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.858126+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:46.858162+00:00", "trade", 5.59, 4.0]
["2026-09-17T19:22:48.205368+00:00", "trade", 5.6, 34.0]
["2026-09-17T19:22:48.205406+00:00", "trade", 5.6, 5.0]
["2026-09-17T19:22:48.205407+00:00", "trade", 5.6, 200.0]
["2026-09-17T19:22:48.205426+00:00", "quote", 5.58, 5.6]
["2026-09-17T19:22:48.205602+00:00", "trade", 5.6, 205.0]
["2026-09-17T19:22:48.205695+00:00", "quote", 5.58, 5.6]
["2026-09-17T19:22:48.205696+00:00", "trade", 5.6, 398.0]
["2026-09-17T19:22:48.205701+00:00", "trade", 5.6, 7102.0]
["2026-09-17T19:22:48.205703+00:00", "quote", 5.58, 5.6]
["2026-09-17T19:22:48.205967+00:00", "trade", 5.6, 300.0]
["2026-09-17T19:22:48.205968+00:00", "quote", 5.58, 5.63]
["2026-09-17T19:22:48.206074+00:00", "quote", 5.57, 5.63]
["2026-09-17T19:22:48.206142+00:00", "quote", 5.57, 5.63]
["2026-09-17T19:22:48.206521+00:00", "quote", 5.57, 5.63]
["2026-09-17T19:22:48.306000+00:00", "quote", 5.54, 5.63]
["2026-09-17T19:22:48.894914+00:00", "trade", 5.5401, 500.0]
["2026-09-17T19:22:49.014143+00:00", "quote", 5.54, 5.58]
["2026-09-17T19:22:49.014198+00:00", "trade", 5.58, 114.0]
["2026-09-17T19:22:49.014199+00:00", "quote", 5.54, 5.63]
["2026-09-17T19:22:49.319511+00:00", "trade", 5.585, 1.0]
["2026-09-17T19:22:50.269905+00:00", "trade", 5.57, 10.0]
["2026-09-17T19:22:50.291486+00:00", "trade", 5.56, 10.0]
["2026-09-17T19:22:50.292073+00:00", "trade", 5.5601, 10.0]
["2026-09-17T19:22:50.292435+00:00", "trade", 5.5457, 107.0]
["2026-09-17T19:22:50.647556+00:00", "quote", 5.54, 5.59]
["2026-09-17T19:22:50.843970+00:00", "trade", 5.565, 10.0]
["2026-09-17T19:22:50.937688+00:00", "quote", 5.55, 5.59]
["2026-09-17T19:22:50.937954+00:00", "quote", 5.57, 5.59]
["2026-09-17T19:22:50.937991+00:00", "trade", 5.59, 725.0]
["2026-09-17T19:22:50.938029+00:00", "quote", 5.57, 5.63]
["2026-09-17T19:22:50.938513+00:00", "quote", 5.57, 5.63]
["2026-09-17T19:22:50.938877+00:00", "quote", 5.55, 5.63]
["2026-09-17T19:22:52.047376+00:00", "trade", 5.57, 1.0]
["2026-09-17T19:22:52.399692+00:00", "trade", 5.56, 800.0]
["2026-09-17T19:22:53.101041+00:00", "trade", 5.6, 1.0]
["2026-09-17T19:22:53.848763+00:00", "quote", 5.55, 5.62]
["2026-09-17T19:22:54.626282+00:00", "trade", 5.59, 10.0]
["2026-09-17T19:22:54.627758+00:00", "trade", 5.5901, 10.0]
["2026-09-17T19:22:54.628127+00:00", "trade", 5.5578, 990.0]
["2026-09-17T19:22:55.544377+00:00", "quote", 5.55, 5.61]
["2026-09-17T19:22:55.867425+00:00", "trade", 5.58, 41.0]
["2026-09-17T19:22:55.889964+00:00", "trade", 5.56, 120.0]
["2026-09-17T19:22:55.890468+00:00", "trade", 5.56, 80.0]
["2026-09-17T19:22:55.891175+00:00", "trade", 5.5601, 120.0]
["2026-09-17T19:22:55.891536+00:00", "trade", 5.5601, 80.0]
["2026-09-17T19:22:55.894758+00:00", "trade", 5.55, 20.0]
["2026-09-17T19:22:55.895279+00:00", "trade", 5.5501, 20.0]
["2026-09-17T19:22:55.909767+00:00", "trade", 5.55, 214.0]
["2026-09-17T19:22:55.910311+00:00", "trade", 5.5501, 214.0]
["2026-09-17T19:22:55.983463+00:00", "trade", 5.59, 50.0]
["2026-09-17T19:22:56.317755+00:00", "trade", 5.58, 150.0]
["2026-09-17T19:22:58.225789+00:00", "quote", 5.55, 5.6]
["2026-09-17T19:22:58.351419+00:00", "quote", 5.55, 5.59]
["2026-09-17T19:22:59.186050+00:00", "trade", 5.57, 11.0]
["2026-09-17T19:23:00.224845+00:00", "quote", 5.54, 5.59]
["2026-09-17T19:23:00.601742+00:00", "trade", 5.565, 200.0]
["2026-09-17T19:23:00.896005+00:00", "trade", 5.565, 500.0]
["2026-09-17T19:23:02.092893+00:00", "trade", 5.565, 210.0]
["2026-09-17T19:23:02.508438+00:00", "trade", 5.565, 1.0]
["2026-09-17T19:23:03.452684+00:00", "trade", 5.565, 20.0]
["2026-09-17T19:23:04.286359+00:00", "trade", 5.5401, 296.0]
["2026-09-17T19:23:05.250776+00:00", "trade", 5.57, 5.0]
["2026-09-17T19:23:05.252254+00:00", "trade", 5.565, 20.0]
["2026-09-17T19:23:05.334349+00:00", "trade", 5.57, 100.0]
["2026-09-17T19:23:05.341134+00:00", "trade", 5.565, 4.0]
["2026-09-17T19:23:05.352608+00:00", "trade", 5.54, 588.0]
["2026-09-17T19:23:05.352608+00:00", "quote", 5.54, 5.59]
["2026-09-17T19:23:05.352613+00:00", "trade", 5.54, 100.0]
["2026-09-17T19:23:05.352614+00:00", "trade", 5.54, 100.0]
["2026-09-17T19:23:05.352621+00:00", "trade", 5.53, 40.0]
["2026-09-17T19:23:05.352627+00:00", "quote", 5.54, 5.56]
["2026-09-17T19:23:05.352636+00:00", "trade", 5.55, 6.0]
["2026-09-17T19:23:05.352690+00:00", "trade", 5.55, 4.0]
["2026-09-17T19:23:05.352698+00:00", "trade", 5.54, 1.0]
["2026-09-17T19:23:05.352708+00:00", "trade", 5.54, 1.0]
["2026-09-17T19:23:05.352730+00:00", "trade", 5.54, 50.0]
["2026-09-17T19:23:05.352742+00:00", "trade", 5.53, 50.0]
["2026-09-17T19:23:05.352900+00:00", "trade", 5.55, 1.0]
["2026-09-17T19:23:05.352917+00:00", "trade", 5.52, 4.0]
["2026-09-17T19:23:05.352935+00:00", "trade", 5.52, 96.0]
["2026-09-17T19:23:05.352936+00:00", "trade", 5.52, 4.0]
["2026-09-17T19:23:05.352982+00:00", "trade", 5.55, 1.0]
["2026-09-17T19:23:05.352986+00:00", "trade", 5.52, 96.0]
["2026-09-17T19:23:05.353018+00:00", "trade", 5.54, 1.0]
["2026-09-17T19:23:05.353020+00:00", "quote", 5.51, 5.56]
["2026-09-17T19:23:05.353021+00:00", "trade", 5.54, 25.0]
["2026-09-17T19:23:05.353021+00:00", "trade", 5.54, 500.0]
["2026-09-17T19:23:05.353029+00:00", "trade", 5.53, 79.0]
["2026-09-17T19:23:05.353046+00:00", "quote", 5.5, 5.56]
["2026-09-17T19:23:05.353246+00:00", "quote", 5.5, 5.57]
["2026-09-17T19:23:05.353400+00:00", "trade", 5.54, 1.0]
["2026-09-17T19:23:05.353807+00:00", "quote", 5.5, 5.59]
["2026-09-17T19:23:05.357109+00:00", "quote", 5.5, 5.59]
["2026-09-17T19:23:05.493653+00:00", "trade", 5.51, 3.0]
["2026-09-17T19:23:05.493987+00:00", "trade", 5.51, 60.0]
["2026-09-17T19:23:05.498624+00:00", "trade", 5.5, 1471.0]
["2026-09-17T19:23:05.498900+00:00", "trade", 5.5001, 1471.0]
["2026-09-17T19:23:05.499910+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:05.499915+00:00", "trade", 5.5, 495.0]
["2026-09-17T19:23:05.499918+00:00", "quote", 5.5, 5.59]
["2026-09-17T19:23:05.500039+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:05.500048+00:00", "trade", 5.5, 30.0]
["2026-09-17T19:23:05.500049+00:00", "trade", 5.5, 15.0]
["2026-09-17T19:23:05.500049+00:00", "quote", 5.5, 5.59]
["2026-09-17T19:23:05.500052+00:00", "quote", 5.5, 5.55]
["2026-09-17T19:23:05.500060+00:00", "trade", 5.5, 367.0]
["2026-09-17T19:23:05.500062+00:00", "trade", 5.5, 133.0]
["2026-09-17T19:23:05.500063+00:00", "trade", 5.5, 29.0]
["2026-09-17T19:23:05.500065+00:00", "trade", 5.5, 71.0]
["2026-09-17T19:23:05.500068+00:00", "trade", 5.5, 20.0]
["2026-09-17T19:23:05.500069+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:23:05.500089+00:00", "trade", 5.5, 185.0]
["2026-09-17T19:23:05.500089+00:00", "quote", 5.5, 5.55]
["2026-09-17T19:23:05.500093+00:00", "trade", 5.5, 50.0]
["2026-09-17T19:23:05.500095+00:00", "trade", 5.5, 1000.0]
["2026-09-17T19:23:05.500096+00:00", "quote", 5.5, 5.55]
["2026-09-17T19:23:05.500098+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:23:05.500104+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:23:05.500104+00:00", "quote", 5.49, 5.55]
["2026-09-17T19:23:05.500105+00:00", "trade", 5.52, 50.0]
["2026-09-17T19:23:05.500128+00:00", "trade", 5.5, 11.0]
["2026-09-17T19:23:05.500128+00:00", "trade", 5.5, 50.0]
["2026-09-17T19:23:05.500128+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:23:05.500128+00:00", "trade", 5.5, 2.0]
["2026-09-17T19:23:05.500135+00:00", "trade", 5.5, 10.0]
["2026-09-17T19:23:05.500267+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:23:05.500267+00:00", "trade", 5.5, 10.0]
["2026-09-17T19:23:05.500269+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:05.500269+00:00", "trade", 5.5, 10.0]
["2026-09-17T19:23:05.500274+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:05.500284+00:00", "quote", 5.49, 5.55]
["2026-09-17T19:23:05.500322+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:23:05.500324+00:00", "trade", 5.47, 140.0]
["2026-09-17T19:23:05.500398+00:00", "quote", 5.49, 5.53]
["2026-09-17T19:23:05.500405+00:00", "trade", 5.49, 20.0]
["2026-09-17T19:23:05.500419+00:00", "trade", 5.48, 25.0]
["2026-09-17T19:23:05.500423+00:00", "quote", 5.49, 5.55]
["2026-09-17T19:23:05.500465+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:23:05.500465+00:00", "trade", 5.49, 25.0]
["2026-09-17T19:23:05.500466+00:00", "quote", 5.45, 5.55]
["2026-09-17T19:23:05.500469+00:00", "trade", 5.49, 20.0]
["2026-09-17T19:23:05.500495+00:00", "quote", 5.45, 5.53]
["2026-09-17T19:23:05.500545+00:00", "quote", 5.45, 5.55]
["2026-09-17T19:23:05.500614+00:00", "quote", 5.45, 5.55]
["2026-09-17T19:23:05.500615+00:00", "trade", 5.49, 20.0]
["2026-09-17T19:23:05.500678+00:00", "trade", 5.49, 20.0]
["2026-09-17T19:23:05.500689+00:00", "quote", 5.45, 5.55]
["2026-09-17T19:23:05.500700+00:00", "quote", 5.45, 5.55]
["2026-09-17T19:23:05.500817+00:00", "trade", 5.49, 20.0]
["2026-09-17T19:23:05.500827+00:00", "trade", 5.48, 20.0]
["2026-09-17T19:23:05.500828+00:00", "quote", 5.45, 5.55]
["2026-09-17T19:23:05.501068+00:00", "quote", 5.45, 5.56]
["2026-09-17T19:23:05.501319+00:00", "quote", 5.45, 5.56]
["2026-09-17T19:23:05.501320+00:00", "trade", 5.45, 500.0]
["2026-09-17T19:23:05.501321+00:00", "trade", 5.45, 40.0]
["2026-09-17T19:23:05.501326+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:23:05.501326+00:00", "quote", 5.45, 5.56]
["2026-09-17T19:23:05.501383+00:00", "trade", 5.45, 162.0]
["2026-09-17T19:23:05.501389+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:23:05.501670+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:23:05.501670+00:00", "trade", 5.45, 50.0]
["2026-09-17T19:23:05.501742+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:05.501818+00:00", "trade", 5.45, 162.0]
["2026-09-17T19:23:05.501818+00:00", "quote", 5.45, 5.56]
["2026-09-17T19:23:05.501856+00:00", "trade", 5.45, 88.0]
["2026-09-17T19:23:05.502105+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:05.504289+00:00", "quote", 5.45, 5.56]
["2026-09-17T19:23:05.504527+00:00", "quote", 5.45, 5.59]
["2026-09-17T19:23:05.504615+00:00", "trade", 5.5, 1000.0]
["2026-09-17T19:23:05.504671+00:00", "trade", 5.5, 1000.0]
["2026-09-17T19:23:05.504724+00:00", "trade", 5.45, 1000.0]
["2026-09-17T19:23:05.504770+00:00", "trade", 5.5, 35.0]
["2026-09-17T19:23:05.505719+00:00", "trade", 5.47, 20.0]
["2026-09-17T19:23:05.506391+00:00", "trade", 5.45, 79.0]
["2026-09-17T19:23:05.506626+00:00", "trade", 5.45, 45.0]
["2026-09-17T19:23:05.507020+00:00", "trade", 5.45, 25.0]
["2026-09-17T19:23:05.507810+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:23:05.508397+00:00", "trade", 5.45, 1000.0]
["2026-09-17T19:23:05.508958+00:00", "trade", 5.45, 500.0]
["2026-09-17T19:23:05.515668+00:00", "trade", 5.5017, 5.0]
["2026-09-17T19:23:05.516711+00:00", "trade", 5.4656, 10.0]
["2026-09-17T19:23:05.518303+00:00", "trade", 5.52, 1227.0]
["2026-09-17T19:23:05.523126+00:00", "trade", 5.47, 90.0]
["2026-09-17T19:23:05.600745+00:00", "quote", 5.45, 5.59]
["2026-09-17T19:23:05.600754+00:00", "quote", 5.41, 5.59]
["2026-09-17T19:23:05.600770+00:00", "quote", 5.4, 5.59]
["2026-09-17T19:23:05.600929+00:00", "quote", 5.41, 5.59]
["2026-09-17T19:23:05.601060+00:00", "quote", 5.4, 5.59]
["2026-09-17T19:23:05.607626+00:00", "trade", 5.4221, 10.0]
["2026-09-17T19:23:05.637792+00:00", "trade", 5.495, 50.0]
["2026-09-17T19:23:05.650846+00:00", "trade", 5.55, 5.0]
["2026-09-17T19:23:05.768198+00:00", "trade", 5.53, 1.0]
["2026-09-17T19:23:05.881966+00:00", "trade", 5.46, 36.0]
["2026-09-17T19:23:05.920688+00:00", "trade", 5.4474, 79.0]
["2026-09-17T19:23:05.924279+00:00", "trade", 5.4475, 37.0]
["2026-09-17T19:23:05.977310+00:00", "trade", 5.45, 70.0]
["2026-09-17T19:23:05.978038+00:00", "trade", 5.42, 230.0]
["2026-09-17T19:23:05.992687+00:00", "trade", 5.495, 125.0]
["2026-09-17T19:23:06.063848+00:00", "trade", 5.4475, 13.0]
["2026-09-17T19:23:06.174071+00:00", "trade", 5.495, 100.0]
["2026-09-17T19:23:06.291375+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:06.291466+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:07.020181+00:00", "trade", 5.47, 178.0]
["2026-09-17T19:23:07.568772+00:00", "trade", 5.4701, 10.0]
["2026-09-17T19:23:07.788834+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:07.789451+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:07.804382+00:00", "trade", 5.4, 17.0]
["2026-09-17T19:23:08.066836+00:00", "trade", 5.49, 20.0]
["2026-09-17T19:23:09.196126+00:00", "trade", 5.47, 38.0]
["2026-09-17T19:23:09.291305+00:00", "trade", 5.47, 125.0]
["2026-09-17T19:23:09.304213+00:00", "trade", 5.54, 80.0]
["2026-09-17T19:23:09.959394+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:23:09.959394+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:23:09.959414+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:09.959415+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:23:09.959441+00:00", "quote", 5.41, 5.54]
["2026-09-17T19:23:09.965055+00:00", "quote", 5.41, 5.54]
["2026-09-17T19:23:10.059765+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:10.060423+00:00", "trade", 5.4117, 330.0]
["2026-09-17T19:23:10.185270+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:11.235525+00:00", "trade", 5.4492, 100.0]
["2026-09-17T19:23:11.774238+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:23:11.777631+00:00", "trade", 5.41, 16.0]
["2026-09-17T19:23:11.865781+00:00", "trade", 5.4284, 419.0]
["2026-09-17T19:23:12.026742+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:23:12.026744+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:23:12.026955+00:00", "trade", 5.41, 23.0]
["2026-09-17T19:23:12.071175+00:00", "trade", 5.4352, 946.0]
["2026-09-17T19:23:12.745565+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:23:12.894752+00:00", "trade", 5.47, 50.0]
["2026-09-17T19:23:14.138408+00:00", "trade", 5.4701, 5.0]
["2026-09-17T19:23:14.322292+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:23:15.215061+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:15.447871+00:00", "trade", 5.419, 57.0]
["2026-09-17T19:23:16.144400+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:23:18.358828+00:00", "trade", 5.4, 85.0]
["2026-09-17T19:23:18.468099+00:00", "trade", 5.47, 500.0]
["2026-09-17T19:23:18.798277+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:19.755513+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:19.756211+00:00", "trade", 5.47, 25.0]
["2026-09-17T19:23:21.005460+00:00", "trade", 5.4638, 25.0]
["2026-09-17T19:23:21.318642+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:23:22.681106+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:23:24.053412+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:24.268475+00:00", "quote", 5.44, 5.54]
["2026-09-17T19:23:26.211331+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:23:27.142788+00:00", "trade", 5.4401, 50.0]
["2026-09-17T19:23:29.145357+00:00", "quote", 5.44, 5.54]
["2026-09-17T19:23:29.333997+00:00", "trade", 5.5399, 500.0]
["2026-09-17T19:23:29.778335+00:00", "trade", 5.49, 1.0]
["2026-09-17T19:23:30.279437+00:00", "trade", 5.46, 3.0]
["2026-09-17T19:23:30.817085+00:00", "quote", 5.44, 5.54]
["2026-09-17T19:23:32.383566+00:00", "trade", 5.49, 5.0]
["2026-09-17T19:23:32.868626+00:00", "trade", 5.49, 1.0]
["2026-09-17T19:23:33.394176+00:00", "trade", 5.49, 130.0]
["2026-09-17T19:23:34.381713+00:00", "quote", 5.44, 5.54]
["2026-09-17T19:23:34.965029+00:00", "trade", 5.5142, 100.0]
["2026-09-17T19:23:35.524161+00:00", "quote", 5.44, 5.54]
["2026-09-17T19:23:36.025599+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:36.027901+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:36.029197+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:36.029198+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:23:36.029199+00:00", "trade", 5.44, 38.0]
["2026-09-17T19:23:36.029221+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:36.029228+00:00", "quote", 5.4, 5.54]
["2026-09-17T19:23:36.029511+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:23:36.029519+00:00", "trade", 5.44, 3.0]
["2026-09-17T19:23:36.029533+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:23:36.029674+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:36.029681+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:36.029793+00:00", "trade", 5.44, 2.0]
["2026-09-17T19:23:36.029886+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:23:36.029906+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.029912+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:23:36.029933+00:00", "trade", 5.46, 13.0]
["2026-09-17T19:23:36.029942+00:00", "trade", 5.46, 13.0]
["2026-09-17T19:23:36.029945+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:23:36.029980+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:23:36.029980+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:23:36.029987+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:23:36.030069+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:23:36.030106+00:00", "trade", 5.47, 4.0]
["2026-09-17T19:23:36.030124+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.030130+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.030138+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.030152+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.030220+00:00", "trade", 5.46, 14.0]
["2026-09-17T19:23:36.030229+00:00", "trade", 5.46, 13.0]
["2026-09-17T19:23:36.030245+00:00", "trade", 5.46, 13.0]
["2026-09-17T19:23:36.030248+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:23:36.030424+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.030432+00:00", "quote", 5.41, 5.54]
["2026-09-17T19:23:36.031511+00:00", "quote", 5.41, 5.54]
["2026-09-17T19:23:36.032042+00:00", "quote", 5.41, 5.54]
["2026-09-17T19:23:36.032555+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.033082+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.035569+00:00", "trade", 5.49, 15.0]
["2026-09-17T19:23:36.035569+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.035570+00:00", "trade", 5.5, 70.0]
["2026-09-17T19:23:36.035590+00:00", "quote", 5.44, 5.51]
["2026-09-17T19:23:36.035602+00:00", "trade", 5.49, 4.0]
["2026-09-17T19:23:36.035953+00:00", "trade", 5.49, 30.0]
["2026-09-17T19:23:36.035953+00:00", "trade", 5.49, 70.0]
["2026-09-17T19:23:36.039711+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:23:36.040667+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.041416+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.041826+00:00", "trade", 5.5, 53.0]
["2026-09-17T19:23:36.041826+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.042138+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:23:36.042145+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:23:36.042146+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.042169+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.042181+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.042482+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.042572+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.042579+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.043193+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.046568+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:23:36.046574+00:00", "quote", 5.41, 5.51]
["2026-09-17T19:23:36.130172+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:36.431731+00:00", "trade", 5.455, 25.0]
["2026-09-17T19:23:36.689612+00:00", "trade", 5.455, 38.0]
["2026-09-17T19:23:36.713649+00:00", "trade", 5.455, 8.0]
["2026-09-17T19:23:37.030016+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:38.016432+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:23:38.097341+00:00", "trade", 5.455, 100.0]
["2026-09-17T19:23:38.097643+00:00", "trade", 5.4772, 25.0]
["2026-09-17T19:23:38.276815+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:23:38.937171+00:00", "trade", 5.4744, 1.0]
["2026-09-17T19:23:39.515500+00:00", "trade", 5.455, 4.0]
["2026-09-17T19:23:41.111285+00:00", "trade", 5.4085, 300.0]
["2026-09-17T19:23:41.568009+00:00", "trade", 5.455, 110.0]
["2026-09-17T19:23:43.008312+00:00", "trade", 5.4001, 835.0]
["2026-09-17T19:23:43.010644+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:23:43.047262+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:23:43.053380+00:00", "trade", 5.455, 400.0]
["2026-09-17T19:23:43.982639+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:23:43.982710+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:23:44.279214+00:00", "quote", 5.4, 5.46]
["2026-09-17T19:23:44.279232+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:23:44.279269+00:00", "quote", 5.44, 5.51]
["2026-09-17T19:23:44.279270+00:00", "trade", 5.46, 120.0]
["2026-09-17T19:23:44.279331+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:23:44.279338+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:23:44.279351+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:23:44.279352+00:00", "trade", 5.46, 300.0]
["2026-09-17T19:23:44.279355+00:00", "trade", 5.46, 300.0]
["2026-09-17T19:23:44.279358+00:00", "quote", 5.44, 5.51]
["2026-09-17T19:23:44.279372+00:00", "quote", 5.45, 5.51]
["2026-09-17T19:23:44.279378+00:00", "quote", 5.45, 5.51]
["2026-09-17T19:23:44.285601+00:00", "quote", 5.45, 5.51]
["2026-09-17T19:23:44.379748+00:00", "quote", 5.42, 5.51]
["2026-09-17T19:23:44.380045+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:45.898699+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:46.184809+00:00", "trade", 5.49, 24.0]
["2026-09-17T19:23:46.184812+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:46.184828+00:00", "quote", 5.45, 5.51]
["2026-09-17T19:23:46.186918+00:00", "trade", 5.5, 70.0]
["2026-09-17T19:23:46.187508+00:00", "trade", 5.5, 10.0]
["2026-09-17T19:23:46.190042+00:00", "quote", 5.49, 5.51]
["2026-09-17T19:23:46.302743+00:00", "trade", 5.5, 29.0]
["2026-09-17T19:23:46.490485+00:00", "trade", 5.5, 25.0]
["2026-09-17T19:23:46.856232+00:00", "trade", 5.4948, 108.0]
["2026-09-17T19:23:48.127959+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:23:48.127985+00:00", "trade", 5.5, 4.0]
["2026-09-17T19:23:48.128020+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:23:48.129054+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:23:48.132239+00:00", "trade", 5.5, 5.0]
["2026-09-17T19:23:48.133380+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:23:48.133520+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:23:48.134746+00:00", "trade", 5.49, 559.0]
["2026-09-17T19:23:48.134746+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:48.134766+00:00", "quote", 5.46, 5.5]
["2026-09-17T19:23:48.135074+00:00", "quote", 5.44, 5.5]
["2026-09-17T19:23:48.135386+00:00", "quote", 5.44, 5.51]
["2026-09-17T19:23:48.135889+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:48.136109+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:48.136134+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:48.137951+00:00", "trade", 5.49, 70.0]
["2026-09-17T19:23:48.143914+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:23:48.178442+00:00", "trade", 5.49, 100.0]
["2026-09-17T19:23:48.236165+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:48.236177+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:49.372931+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:23:49.373030+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:23:49.465313+00:00", "trade", 5.455, 300.0]
["2026-09-17T19:23:49.605707+00:00", "trade", 5.455, 3.0]
["2026-09-17T19:23:49.783362+00:00", "quote", 5.4, 5.51]
["2026-09-17T19:23:50.656410+00:00", "trade", 5.4001, 20.0]
["2026-09-17T19:23:51.830804+00:00", "trade", 5.46, 58.0]
["2026-09-17T19:23:52.148199+00:00", "trade", 5.46, 3.0]
["2026-09-17T19:23:52.148561+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:23:52.287308+00:00", "trade", 5.4001, 1000.0]
["2026-09-17T19:23:52.299854+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:52.729600+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:23:52.729648+00:00", "trade", 5.47, 400.0]
["2026-09-17T19:23:52.729650+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:52.731461+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:52.732904+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:52.732928+00:00", "trade", 5.47, 30.0]
["2026-09-17T19:23:52.732928+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:52.877993+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:52.944777+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:23:52.944797+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:23:52.944798+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:53.142530+00:00", "trade", 5.485, 65.0]
["2026-09-17T19:23:53.228529+00:00", "trade", 5.4656, 62.0]
["2026-09-17T19:23:53.228894+00:00", "trade", 5.4656, 1.0]
["2026-09-17T19:23:55.545948+00:00", "trade", 5.485, 25.0]
["2026-09-17T19:23:57.093653+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:57.097364+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:58.527641+00:00", "trade", 5.485, 45.0]
["2026-09-17T19:23:58.603524+00:00", "trade", 5.485, 24.0]
["2026-09-17T19:23:58.607756+00:00", "trade", 5.461, 10.0]
["2026-09-17T19:23:58.607759+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:58.607780+00:00", "trade", 5.46, 10.0]
["2026-09-17T19:23:58.607783+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:58.607794+00:00", "trade", 5.461, 200.0]
["2026-09-17T19:23:58.607810+00:00", "trade", 5.46, 200.0]
["2026-09-17T19:23:58.607906+00:00", "quote", 5.46, 5.47]
["2026-09-17T19:23:58.608316+00:00", "trade", 5.47, 166.0]
["2026-09-17T19:23:58.608316+00:00", "quote", 5.46, 5.51]
["2026-09-17T19:23:58.611057+00:00", "trade", 5.47, 10.0]
["2026-09-17T19:23:58.844436+00:00", "trade", 5.461, 40.0]
["2026-09-17T19:23:59.900216+00:00", "trade", 5.48, 200.0]
["2026-09-17T19:24:01.538239+00:00", "quote", 5.47, 5.51]
["2026-09-17T19:24:01.588307+00:00", "trade", 5.49, 500.0]
["2026-09-17T19:24:02.333673+00:00", "quote", 5.47, 5.5]
["2026-09-17T19:24:02.467677+00:00", "trade", 5.47, 10.0]
["2026-09-17T19:24:02.467877+00:00", "trade", 5.47, 50.0]
["2026-09-17T19:24:02.467879+00:00", "trade", 5.47, 53.0]
["2026-09-17T19:24:02.467879+00:00", "trade", 5.46, 173.0]
["2026-09-17T19:24:02.467879+00:00", "quote", 5.44, 5.5]
["2026-09-17T19:24:02.467923+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:24:02.468307+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:24:02.468327+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:24:02.568368+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:24:02.568384+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:24:02.584653+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:02.584888+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:02.584902+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:02.587641+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:02.684941+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:02.684948+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:04.623922+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:24:04.624967+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:04.624971+00:00", "trade", 5.43, 4.0]
["2026-09-17T19:24:04.625103+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:24:04.625132+00:00", "trade", 5.43, 8.0]
["2026-09-17T19:24:04.625168+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:24:04.956709+00:00", "trade", 5.435, 25.0]
["2026-09-17T19:24:05.121013+00:00", "trade", 5.4699, 18.0]
["2026-09-17T19:24:05.316421+00:00", "trade", 5.47, 2.0]
["2026-09-17T19:24:05.521949+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.522001+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.522041+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.522075+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.522110+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.522145+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.522180+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:05.722585+00:00", "trade", 5.46, 19.0]
["2026-09-17T19:24:06.331121+00:00", "trade", 5.4185, 1.0]
["2026-09-17T19:24:07.379952+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:07.777303+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:24:09.459595+00:00", "trade", 5.435, 2.0]
["2026-09-17T19:24:09.544408+00:00", "trade", 5.442, 660.0]
["2026-09-17T19:24:09.546034+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:24:10.157756+00:00", "quote", 5.41, 5.47]
["2026-09-17T19:24:10.157829+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.157912+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.157974+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158035+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158093+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158153+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158212+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158272+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158329+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:10.158388+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:11.009717+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:24:11.081203+00:00", "trade", 5.44, 12.0]
["2026-09-17T19:24:11.110691+00:00", "trade", 5.4103, 3.0]
["2026-09-17T19:24:17.794232+00:00", "quote", 5.41, 5.47]
["2026-09-17T19:24:17.801401+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.801488+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.801548+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.801606+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.802192+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.802806+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.802850+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.802890+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:17.803389+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:19.446443+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:24:19.446535+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:24:19.446940+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:19.446960+00:00", "trade", 5.42, 98.0]
["2026-09-17T19:24:19.446960+00:00", "quote", 5.41, 5.47]
["2026-09-17T19:24:19.446987+00:00", "quote", 5.41, 5.47]
["2026-09-17T19:24:19.447527+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:24:19.447534+00:00", "trade", 5.43, 4.0]
["2026-09-17T19:24:19.452697+00:00", "quote", 5.41, 5.47]
["2026-09-17T19:24:20.089127+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:24:21.914853+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:21.938314+00:00", "trade", 5.44, 21.0]
["2026-09-17T19:24:21.938340+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:21.939988+00:00", "trade", 5.44, 242.0]
["2026-09-17T19:24:22.271519+00:00", "trade", 5.4699, 200.0]
["2026-09-17T19:24:22.476353+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:24:24.655132+00:00", "trade", 5.4501, 100.0]
["2026-09-17T19:24:25.483129+00:00", "trade", 5.44, 25.0]
["2026-09-17T19:24:26.310141+00:00", "trade", 5.43, 5.0]
["2026-09-17T19:24:27.152015+00:00", "quote", 5.45, 5.47]
["2026-09-17T19:24:27.317751+00:00", "trade", 5.4642, 100.0]
["2026-09-17T19:24:27.466161+00:00", "trade", 5.46, 780.0]
["2026-09-17T19:24:27.590544+00:00", "trade", 5.4501, 10.0]
["2026-09-17T19:24:28.535012+00:00", "trade", 5.4578, 3000.0]
["2026-09-17T19:24:29.350367+00:00", "trade", 5.4501, 2.0]
["2026-09-17T19:24:30.902773+00:00", "trade", 5.45, 144.0]
["2026-09-17T19:24:32.106008+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:24:32.106373+00:00", "trade", 5.45, 12.0]
["2026-09-17T19:24:32.106474+00:00", "trade", 5.45, 2000.0]
["2026-09-17T19:24:32.106476+00:00", "quote", 5.41, 5.47]
["2026-09-17T19:24:32.106479+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:24:32.106584+00:00", "trade", 5.45, 50.0]
["2026-09-17T19:24:33.044682+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:33.048377+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:33.048519+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:35.277067+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:24:35.370236+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:24:36.366501+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:24:36.393522+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:24:36.393821+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:24:36.394208+00:00", "trade", 5.41, 187.0]
["2026-09-17T19:24:36.394210+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:24:36.394211+00:00", "quote", 5.4, 5.42]
["2026-09-17T19:24:36.403899+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:36.404280+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:24:36.437671+00:00", "trade", 5.4, 903.0]
["2026-09-17T19:24:36.437671+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:24:36.437677+00:00", "trade", 5.4, 294.0]
["2026-09-17T19:24:36.437678+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:24:36.437679+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:24:36.437681+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:24:36.437770+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:24:36.438049+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:24:36.438075+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:24:36.438075+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:24:36.438077+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:24:36.438077+00:00", "trade", 5.4, 10.0]
["2026-09-17T19:24:36.438077+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:24:36.438082+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:24:36.438127+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:24:36.438163+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:24:36.438164+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:24:36.438198+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:24:36.445753+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:24:36.451278+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.451292+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.451295+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.451296+00:00", "trade", 5.39, 70.0]
["2026-09-17T19:24:36.451298+00:00", "trade", 5.39, 70.0]
["2026-09-17T19:24:36.451353+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.451353+00:00", "trade", 5.39, 70.0]
["2026-09-17T19:24:36.451400+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.460436+00:00", "trade", 5.3925, 100.0]
["2026-09-17T19:24:36.460929+00:00", "trade", 5.3925, 100.0]
["2026-09-17T19:24:36.463567+00:00", "trade", 5.38, 780.0]
["2026-09-17T19:24:36.464255+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:24:36.465093+00:00", "trade", 5.38, 800.0]
["2026-09-17T19:24:36.465793+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.474614+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:24:36.482521+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:24:36.483141+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:24:36.565103+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:24:36.565328+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:24:36.565389+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:24:36.565833+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:24:36.566021+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:24:36.566192+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:24:36.566949+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:24:36.567708+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:24:37.057107+00:00", "trade", 5.395, 42.0]
["2026-09-17T19:24:37.058098+00:00", "trade", 5.3807, 42.0]
["2026-09-17T19:24:38.377502+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:24:38.377503+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:24:38.377504+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:24:38.377505+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:24:38.377509+00:00", "quote", 5.38, 5.42]
["2026-09-17T19:24:38.377516+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:24:38.377525+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:24:38.377573+00:00", "trade", 5.42, 50.0]
["2026-09-17T19:24:38.377573+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:24:38.377593+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:24:38.377596+00:00", "trade", 5.4, 10.0]
["2026-09-17T19:24:38.377947+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:24:38.377954+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:38.378028+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:38.378035+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:38.378176+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:38.378183+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:38.381775+00:00", "trade", 5.4444, 22.0]
["2026-09-17T19:24:38.383257+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:24:38.459684+00:00", "trade", 5.3907, 300.0]
["2026-09-17T19:24:38.478794+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:24:38.698022+00:00", "trade", 5.4326, 20.0]
["2026-09-17T19:24:39.216161+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:39.216165+00:00", "trade", 5.3806, 100.0]
["2026-09-17T19:24:39.216204+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:24:39.216302+00:00", "trade", 5.3806, 400.0]
["2026-09-17T19:24:39.790294+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:24:39.799708+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:24:39.800308+00:00", "trade", 5.4, 81.0]
["2026-09-17T19:24:41.064538+00:00", "trade", 5.4103, 20.0]
["2026-09-17T19:24:41.466883+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:24:42.413244+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:42.882323+00:00", "trade", 5.3501, 1000.0]
["2026-09-17T19:24:42.906883+00:00", "trade", 5.3501, 82.0]
["2026-09-17T19:24:42.945110+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:24:43.126501+00:00", "trade", 5.4, 72.0]
["2026-09-17T19:24:43.257242+00:00", "trade", 5.38, 27.0]
["2026-09-17T19:24:44.820932+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:24:45.025128+00:00", "trade", 5.4, 400.0]
["2026-09-17T19:24:45.151528+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:24:45.207466+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:45.857002+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:46.327034+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:46.524205+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:24:46.524226+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:46.524227+00:00", "trade", 5.4, 220.0]
["2026-09-17T19:24:46.524245+00:00", "quote", 5.37, 5.45]
["2026-09-17T19:24:46.524259+00:00", "quote", 5.37, 5.45]
["2026-09-17T19:24:46.528275+00:00", "quote", 5.37, 5.45]
["2026-09-17T19:24:46.625115+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:46.641948+00:00", "trade", 5.3595, 1.0]
["2026-09-17T19:24:46.641951+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:46.641969+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:24:46.642084+00:00", "trade", 5.3595, 154.0]
["2026-09-17T19:24:47.069277+00:00", "trade", 5.3501, 128.0]
["2026-09-17T19:24:47.973785+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:48.625522+00:00", "trade", 5.3616, 100.0]
["2026-09-17T19:24:49.192867+00:00", "trade", 5.4222, 30.0]
["2026-09-17T19:24:49.228835+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:24:49.512382+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:24:49.513015+00:00", "trade", 5.4, 26.0]
["2026-09-17T19:24:50.495084+00:00", "trade", 5.4001, 100.0]
["2026-09-17T19:24:50.923816+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:24:50.925328+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:24:50.925366+00:00", "trade", 5.4, 18.0]
["2026-09-17T19:24:50.925529+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:24:51.622524+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:52.239480+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:24:54.806406+00:00", "quote", 5.35, 5.45]
["2026-09-17T19:24:56.394900+00:00", "quote", 5.36, 5.45]
["2026-09-17T19:24:58.368350+00:00", "trade", 5.4499, 10.0]
["2026-09-17T19:24:58.528259+00:00", "quote", 5.36, 5.41]
["2026-09-17T19:24:58.528277+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:24:58.528312+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:24:58.528313+00:00", "trade", 5.41, 181.0]
["2026-09-17T19:24:58.528363+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:24:58.528380+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:24:58.528381+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:24:58.528384+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:24:58.528387+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:24:58.528403+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:58.528410+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:58.528669+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:24:58.533798+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:58.611780+00:00", "trade", 5.4001, 15.0]
["2026-09-17T19:24:58.628645+00:00", "quote", 5.37, 5.45]
["2026-09-17T19:24:58.628946+00:00", "quote", 5.36, 5.45]
["2026-09-17T19:24:58.643702+00:00", "trade", 5.405, 300.0]
["2026-09-17T19:24:58.682384+00:00", "trade", 5.4499, 1.0]
["2026-09-17T19:24:58.825751+00:00", "trade", 5.3601, 20.0]
["2026-09-17T19:24:58.856894+00:00", "trade", 5.3883, 400.0]
["2026-09-17T19:24:59.614821+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:59.929291+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:24:59.955574+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:59.955598+00:00", "trade", 5.44, 96.0]
["2026-09-17T19:24:59.955598+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:59.955599+00:00", "trade", 5.45, 920.0]
["2026-09-17T19:24:59.955601+00:00", "trade", 5.45, 1500.0]
["2026-09-17T19:24:59.955602+00:00", "trade", 5.45, 500.0]
["2026-09-17T19:24:59.955605+00:00", "trade", 5.45, 922.0]
["2026-09-17T19:24:59.955606+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:59.955614+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:59.955620+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:24:59.955894+00:00", "trade", 5.45, 78.0]
["2026-09-17T19:24:59.955895+00:00", "trade", 5.45, 18.0]
["2026-09-17T19:24:59.955908+00:00", "trade", 5.44, 70.0]
["2026-09-17T19:24:59.955915+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.955916+00:00", "trade", 5.44, 30.0]
["2026-09-17T19:24:59.955921+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:59.955936+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:59.955942+00:00", "trade", 5.44, 70.0]
["2026-09-17T19:24:59.955984+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:24:59.956065+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.956097+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.956131+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.956148+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.956150+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:24:59.956151+00:00", "trade", 5.45, 200.0]
["2026-09-17T19:24:59.956188+00:00", "trade", 5.44, 70.0]
["2026-09-17T19:24:59.956192+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.956196+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:24:59.956198+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:24:59.956198+00:00", "quote", 5.41, 5.46]
["2026-09-17T19:24:59.956201+00:00", "trade", 5.46, 150.0]
["2026-09-17T19:24:59.956206+00:00", "quote", 5.41, 5.48]
["2026-09-17T19:24:59.956216+00:00", "trade", 5.44, 30.0]
["2026-09-17T19:24:59.956272+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:24:59.956274+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:24:59.956388+00:00", "trade", 5.45, 41.0]
["2026-09-17T19:24:59.956848+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:24:59.957077+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:24:59.958016+00:00", "trade", 5.44, 70.0]
["2026-09-17T19:24:59.960972+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:24:59.978414+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:25:00.609232+00:00", "trade", 5.49, 70.0]
["2026-09-17T19:25:00.609232+00:00", "trade", 5.49, 30.0]
["2026-09-17T19:25:00.620121+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:25:00.637904+00:00", "trade", 5.445, 50.0]
["2026-09-17T19:25:00.850479+00:00", "trade", 5.445, 5.0]
["2026-09-17T19:25:01.593055+00:00", "trade", 5.445, 608.0]
["2026-09-17T19:25:01.593937+00:00", "trade", 5.48, 5.0]
["2026-09-17T19:25:01.594308+00:00", "trade", 5.4452, 1.0]
["2026-09-17T19:25:02.490328+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:25:02.996353+00:00", "trade", 5.445, 14.0]
["2026-09-17T19:25:03.379472+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:25:03.396315+00:00", "trade", 5.445, 1.0]
["2026-09-17T19:25:07.481304+00:00", "trade", 5.445, 79.0]
["2026-09-17T19:25:07.731649+00:00", "trade", 5.445, 5.0]
["2026-09-17T19:25:08.690952+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:25:09.687634+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:25:09.714547+00:00", "trade", 5.445, 280.0]
["2026-09-17T19:25:09.757490+00:00", "trade", 5.4899, 1.0]
["2026-09-17T19:25:12.541435+00:00", "trade", 5.4001, 400.0]
["2026-09-17T19:25:13.506128+00:00", "trade", 5.4478, 100.0]
["2026-09-17T19:25:14.533178+00:00", "trade", 5.44, 2.0]
["2026-09-17T19:25:16.149854+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:25:17.638681+00:00", "trade", 5.445, 119.0]
["2026-09-17T19:25:17.692753+00:00", "trade", 5.445, 5.0]
["2026-09-17T19:25:17.818477+00:00", "trade", 5.445, 15.0]
["2026-09-17T19:25:19.969424+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:25:19.983013+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:25:22.468792+00:00", "trade", 5.445, 200.0]
["2026-09-17T19:25:23.595220+00:00", "trade", 5.4413, 100.0]
["2026-09-17T19:25:23.675696+00:00", "quote", 5.43, 5.49]
["2026-09-17T19:25:24.024535+00:00", "trade", 5.46, 4.0]
["2026-09-17T19:25:25.067341+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:25.067447+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:25:27.698665+00:00", "trade", 5.4387, 10.0]
["2026-09-17T19:25:28.543233+00:00", "trade", 5.4499, 16.0]
["2026-09-17T19:25:29.512507+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:25:29.741624+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:25:29.741626+00:00", "trade", 5.43, 148.0]
["2026-09-17T19:25:29.741626+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:25:29.741659+00:00", "trade", 5.43, 152.0]
["2026-09-17T19:25:29.741659+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:25:29.741721+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:25:29.742019+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:25:29.742024+00:00", "trade", 5.43, 20.0]
["2026-09-17T19:25:29.742075+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:25:29.742075+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:25:29.742104+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:25:29.742126+00:00", "trade", 5.405, 200.0]
["2026-09-17T19:25:29.742127+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:25:29.742128+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:25:29.742150+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:25:29.742152+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:25:29.742254+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:25:29.742349+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:25:29.742415+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:25:29.742415+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:25:29.787352+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:25:30.726483+00:00", "trade", 5.4179, 714.0]
["2026-09-17T19:25:32.555512+00:00", "trade", 5.41, 9.0]
["2026-09-17T19:25:32.771735+00:00", "trade", 5.425, 28.0]
["2026-09-17T19:25:33.539688+00:00", "trade", 5.425, 150.0]
["2026-09-17T19:25:33.663520+00:00", "trade", 5.425, 300.0]
["2026-09-17T19:25:34.490095+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:25:39.825577+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:25:39.825637+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:25:39.826757+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:25:39.836434+00:00", "trade", 5.4135, 180.0]
["2026-09-17T19:25:40.017122+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:25:40.020391+00:00", "trade", 5.5, 100.0]
["2026-09-17T19:25:40.132929+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:25:40.635814+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:25:40.648931+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:25:40.790134+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:25:41.040050+00:00", "trade", 5.4358, 5.0]
["2026-09-17T19:25:43.736047+00:00", "trade", 5.4221, 40.0]
["2026-09-17T19:25:43.738114+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:25:43.742214+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:25:45.054466+00:00", "trade", 5.4102, 10.0]
["2026-09-17T19:25:45.883594+00:00", "trade", 5.425, 500.0]
["2026-09-17T19:25:45.883594+00:00", "trade", 5.425, 44.0]
["2026-09-17T19:25:45.883597+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:25:45.883597+00:00", "trade", 5.44, 469.0]
["2026-09-17T19:25:45.883597+00:00", "quote", 5.41, 5.48]
["2026-09-17T19:25:45.883602+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:25:45.883602+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:25:45.883650+00:00", "quote", 5.41, 5.49]
["2026-09-17T19:25:45.883785+00:00", "trade", 5.425, 44.0]
["2026-09-17T19:25:45.885033+00:00", "trade", 5.425, 1000.0]
["2026-09-17T19:25:45.897226+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:25:45.898949+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:25:45.901377+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:25:45.915451+00:00", "trade", 5.425, 500.0]
["2026-09-17T19:25:46.017692+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:25:46.366293+00:00", "trade", 5.4467, 75.0]
["2026-09-17T19:25:47.829997+00:00", "trade", 5.49, 50.0]
["2026-09-17T19:25:49.182633+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:25:49.186157+00:00", "trade", 5.44, 4137.0]
["2026-09-17T19:25:49.186158+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:25:49.186177+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:25:49.186431+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:25:49.186432+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:25:49.186440+00:00", "trade", 5.43, 49.0]
["2026-09-17T19:25:49.186493+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:25:49.186577+00:00", "trade", 5.43, 35.0]
["2026-09-17T19:25:49.186583+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:25:49.186599+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:25:49.186600+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:25:49.186615+00:00", "trade", 5.42, 35.0]
["2026-09-17T19:25:49.186863+00:00", "quote", 5.4, 5.46]
["2026-09-17T19:25:49.194138+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:25:49.194903+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:49.200059+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:25:49.200059+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:49.200061+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:25:49.200062+00:00", "trade", 5.38, 1000.0]
["2026-09-17T19:25:49.200067+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:49.200073+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:49.200081+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:25:49.200340+00:00", "trade", 5.38, 300.0]
["2026-09-17T19:25:49.200340+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:25:49.200611+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:25:49.200611+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:25:49.200756+00:00", "quote", 5.35, 5.42]
["2026-09-17T19:25:49.200900+00:00", "quote", 5.35, 5.42]
["2026-09-17T19:25:49.201171+00:00", "quote", 5.35, 5.43]
["2026-09-17T19:25:49.202102+00:00", "quote", 5.35, 5.46]
["2026-09-17T19:25:49.202188+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:49.238762+00:00", "trade", 5.37, 70.0]
["2026-09-17T19:25:50.025053+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:25:50.052238+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:25:50.052240+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:25:50.052241+00:00", "trade", 5.4, 70.0]
["2026-09-17T19:25:50.052241+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:25:50.052261+00:00", "trade", 5.4, 190.0]
["2026-09-17T19:25:50.052261+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:50.052294+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:50.056311+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:50.062131+00:00", "trade", 5.42, 1000.0]
["2026-09-17T19:25:50.512235+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:25:50.617883+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:25:51.712835+00:00", "trade", 5.4, 44.0]
["2026-09-17T19:25:51.712843+00:00", "trade", 5.4, 56.0]
["2026-09-17T19:25:51.713492+00:00", "trade", 5.42, 36.0]
["2026-09-17T19:25:51.719264+00:00", "trade", 5.42, 64.0]
["2026-09-17T19:25:51.747585+00:00", "trade", 5.3517, 100.0]
["2026-09-17T19:25:53.199302+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:25:53.231125+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:25:53.492503+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:25:53.492967+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:25:53.493397+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:25:53.500869+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:25:53.500981+00:00", "trade", 5.42, 3.0]
["2026-09-17T19:25:53.502543+00:00", "trade", 5.44, 70.0]
["2026-09-17T19:25:53.502679+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:25:53.502771+00:00", "trade", 5.42, 49.0]
["2026-09-17T19:25:53.503217+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:25:53.503735+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:53.504083+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:53.504084+00:00", "trade", 5.42, 25.0]
["2026-09-17T19:25:53.504085+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:25:53.504104+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:53.504111+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:53.504527+00:00", "trade", 5.42, 50.0]
["2026-09-17T19:25:53.506812+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:25:53.506832+00:00", "trade", 5.44, 391.0]
["2026-09-17T19:25:53.506832+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:53.506852+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:25:53.507410+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:25:53.507676+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:25:53.507951+00:00", "quote", 5.38, 5.49]
["2026-09-17T19:25:53.604848+00:00", "quote", 5.37, 5.49]
["2026-09-17T19:25:53.605165+00:00", "quote", 5.35, 5.49]
["2026-09-17T19:25:56.640810+00:00", "quote", 5.42, 5.49]
["2026-09-17T19:25:59.844328+00:00", "trade", 5.4256, 100.0]
["2026-09-17T19:26:01.247991+00:00", "trade", 5.4201, 65.0]
["2026-09-17T19:26:01.707012+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:26:03.330708+00:00", "trade", 5.455, 100.0]
["2026-09-17T19:26:05.333344+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:26:05.646547+00:00", "trade", 5.445, 20.0]
["2026-09-17T19:26:09.281051+00:00", "quote", 5.4, 5.49]
["2026-09-17T19:26:09.330518+00:00", "trade", 5.445, 16.0]
["2026-09-17T19:26:11.004808+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:26:11.352786+00:00", "trade", 5.445, 29.0]
["2026-09-17T19:26:11.385318+00:00", "quote", 5.42, 5.49]
["2026-09-17T19:26:11.572564+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:26:11.572619+00:00", "trade", 5.44, 363.0]
["2026-09-17T19:26:11.572619+00:00", "quote", 5.42, 5.49]
["2026-09-17T19:26:11.572671+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:26:11.572691+00:00", "quote", 5.42, 5.49]
["2026-09-17T19:26:11.572692+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:26:17.589820+00:00", "trade", 5.455, 25.0]
["2026-09-17T19:26:17.616605+00:00", "trade", 5.4854, 207.0]
["2026-09-17T19:26:17.616977+00:00", "trade", 5.4854, 1.0]
["2026-09-17T19:26:17.619771+00:00", "trade", 5.49, 7.0]
["2026-09-17T19:26:17.620551+00:00", "trade", 5.49, 193.0]
["2026-09-17T19:26:18.401789+00:00", "trade", 5.4201, 100.0]
["2026-09-17T19:26:24.416854+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:26:25.704239+00:00", "trade", 5.465, 15.0]
["2026-09-17T19:26:26.541851+00:00", "trade", 5.465, 101.0]
["2026-09-17T19:26:33.922527+00:00", "trade", 5.465, 27.0]
["2026-09-17T19:26:33.922579+00:00", "trade", 5.47, 98.0]
["2026-09-17T19:26:35.795818+00:00", "quote", 5.45, 5.49]
["2026-09-17T19:26:36.052315+00:00", "trade", 5.4598, 899.0]
["2026-09-17T19:26:36.486281+00:00", "trade", 5.46, 70.0]
["2026-09-17T19:26:36.486281+00:00", "quote", 5.44, 5.49]
["2026-09-17T19:26:36.486284+00:00", "trade", 5.45, 130.0]
["2026-09-17T19:26:36.486365+00:00", "trade", 5.45, 10.0]
["2026-09-17T19:26:36.486509+00:00", "trade", 5.45, 70.0]
["2026-09-17T19:26:36.486673+00:00", "trade", 5.46, 20.0]
["2026-09-17T19:26:36.486836+00:00", "trade", 5.45, 20.0]
["2026-09-17T19:26:37.612787+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:26:37.612825+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:26:37.612825+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:26:37.612971+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:26:37.612988+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:26:37.612995+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:26:37.613344+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:26:37.613807+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:26:37.613814+00:00", "quote", 5.42, 5.49]
["2026-09-17T19:26:37.615685+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:26:40.151863+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:26:42.184739+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:26:44.098029+00:00", "trade", 5.43, 25.0]
["2026-09-17T19:26:48.338778+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:26:48.339114+00:00", "trade", 5.43, 30.0]
["2026-09-17T19:26:51.779959+00:00", "trade", 5.44, 32.0]
["2026-09-17T19:26:51.780017+00:00", "trade", 5.44, 68.0]
["2026-09-17T19:26:58.625859+00:00", "trade", 5.44, 8.0]
["2026-09-17T19:26:58.903573+00:00", "trade", 5.44, 30.0]
["2026-09-17T19:27:03.646015+00:00", "trade", 5.44, 150.0]
["2026-09-17T19:27:04.469568+00:00", "quote", 5.44, 5.46]
["2026-09-17T19:27:04.621523+00:00", "trade", 5.4574, 5.0]
["2026-09-17T19:27:07.430309+00:00", "trade", 5.45, 8.0]
["2026-09-17T19:27:07.948214+00:00", "trade", 5.45, 1000.0]
["2026-09-17T19:27:08.587379+00:00", "trade", 5.45, 250.0]
["2026-09-17T19:27:08.862105+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:27:08.862107+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:27:08.862254+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:27:08.862255+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:27:09.583018+00:00", "quote", 5.42, 5.46]
["2026-09-17T19:27:15.130750+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:27:18.036467+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:27:19.534631+00:00", "trade", 5.4251, 100.0]
["2026-09-17T19:27:20.545784+00:00", "trade", 5.44, 15.0]
["2026-09-17T19:27:21.269754+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:27:24.573300+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:27:26.628070+00:00", "trade", 5.4255, 51.0]
["2026-09-17T19:27:28.041416+00:00", "trade", 5.4544, 47.0]
["2026-09-17T19:27:33.074088+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:27:33.846365+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:27:39.567284+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:27:39.567319+00:00", "trade", 5.42, 500.0]
["2026-09-17T19:27:39.567321+00:00", "quote", 5.39, 5.44]
["2026-09-17T19:27:39.567391+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:27:39.567396+00:00", "trade", 5.42, 9.0]
["2026-09-17T19:27:39.567396+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:27:39.567396+00:00", "trade", 5.42, 10.0]
["2026-09-17T19:27:39.567423+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.567491+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.567498+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.567505+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.567847+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.567863+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:27:39.568306+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.568313+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.568320+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:27:39.569724+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:27:39.569787+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:27:39.570977+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.571156+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:39.587905+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:27:39.588217+00:00", "trade", 5.4, 30.0]
["2026-09-17T19:27:39.588255+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:27:39.624682+00:00", "trade", 5.41, 70.0]
["2026-09-17T19:27:39.624737+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:27:39.624737+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.624747+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.624838+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.624871+00:00", "trade", 5.41, 26.0]
["2026-09-17T19:27:39.624893+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.625301+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.625314+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.625654+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.625734+00:00", "trade", 5.41, 14.0]
["2026-09-17T19:27:39.626180+00:00", "trade", 5.41, 70.0]
["2026-09-17T19:27:39.626212+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:27:39.628232+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.629060+00:00", "trade", 5.41, 33.0]
["2026-09-17T19:27:39.644415+00:00", "trade", 5.41, 31.0]
["2026-09-17T19:27:39.646199+00:00", "trade", 5.41, 13.0]
["2026-09-17T19:27:39.756102+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:27:40.095395+00:00", "trade", 5.41, 1634.0]
["2026-09-17T19:27:41.001816+00:00", "trade", 5.3873, 5.0]
["2026-09-17T19:27:41.564176+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:27:41.916453+00:00", "trade", 5.39, 250.0]
["2026-09-17T19:27:43.901113+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:27:43.932146+00:00", "trade", 5.39, 1100.0]
["2026-09-17T19:27:45.152535+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:47.463277+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:27:48.121174+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:27:48.684944+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:27:49.593990+00:00", "trade", 5.39, 899.0]
["2026-09-17T19:27:54.723524+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:27:54.723538+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:27:54.724597+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:27:54.724894+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:27:54.724937+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:27:54.725469+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:27:54.725617+00:00", "trade", 5.41, 70.0]
["2026-09-17T19:27:54.725955+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:27:54.727451+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:27:54.727458+00:00", "trade", 5.41, 70.0]
["2026-09-17T19:27:54.731042+00:00", "trade", 5.41, 641.0]
["2026-09-17T19:27:54.734321+00:00", "trade", 5.41, 30.0]
["2026-09-17T19:27:54.737911+00:00", "trade", 5.41, 329.0]
["2026-09-17T19:27:54.738479+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:27:54.738481+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:27:54.739292+00:00", "trade", 5.3901, 1.0]
["2026-09-17T19:27:54.747613+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:27:54.747672+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:27:54.747683+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:27:54.748007+00:00", "trade", 5.39, 99.0]
["2026-09-17T19:27:54.748049+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:27:54.748152+00:00", "trade", 5.3901, 100.0]
["2026-09-17T19:27:54.748515+00:00", "trade", 5.3901, 100.0]
["2026-09-17T19:27:54.748547+00:00", "trade", 5.3901, 100.0]
["2026-09-17T19:27:54.748870+00:00", "trade", 5.3901, 99.0]
["2026-09-17T19:27:54.748898+00:00", "trade", 5.3901, 100.0]
["2026-09-17T19:27:54.751505+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:27:54.751782+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:27:54.751798+00:00", "trade", 5.3802, 400.0]
["2026-09-17T19:27:54.751844+00:00", "trade", 5.38, 185.0]
["2026-09-17T19:27:54.752158+00:00", "trade", 5.3802, 200.0]
["2026-09-17T19:27:54.752187+00:00", "trade", 5.3802, 185.0]
["2026-09-17T19:27:54.752263+00:00", "trade", 5.38, 116.0]
["2026-09-17T19:27:54.752515+00:00", "trade", 5.3802, 116.0]
["2026-09-17T19:27:54.752870+00:00", "trade", 5.4007, 1198.0]
["2026-09-17T19:27:55.178738+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:27:55.182072+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:55.249394+00:00", "trade", 5.44, 25.0]
["2026-09-17T19:27:57.552481+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:27:57.994193+00:00", "trade", 5.4327, 55.0]
["2026-09-17T19:27:57.994221+00:00", "trade", 5.4327, 1.0]
["2026-09-17T19:27:58.992936+00:00", "trade", 5.381, 772.0]
["2026-09-17T19:27:58.993101+00:00", "trade", 5.381, 200.0]
["2026-09-17T19:27:59.005386+00:00", "trade", 5.381, 200.0]
["2026-09-17T19:27:59.005613+00:00", "trade", 5.381, 2000.0]
["2026-09-17T19:27:59.006463+00:00", "trade", 5.3988, 71.0]
["2026-09-17T19:27:59.008757+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:27:59.544122+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:03.341502+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:04.489897+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:05.178119+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:28:08.420676+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:28:08.659837+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:28:11.050816+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:11.051828+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:28:11.051848+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:11.051849+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:28:11.051885+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:28:11.052037+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:28:11.052194+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:28:11.052214+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:28:11.052395+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:28:11.052500+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:28:11.052534+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:28:11.192732+00:00", "trade", 5.4, 30.0]
["2026-09-17T19:28:11.276682+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:11.871698+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:28:12.367696+00:00", "trade", 5.41, 55.0]
["2026-09-17T19:28:12.367698+00:00", "trade", 5.41, 81.0]
["2026-09-17T19:28:12.367885+00:00", "trade", 5.41, 64.0]
["2026-09-17T19:28:12.369732+00:00", "trade", 5.41, 14.0]
["2026-09-17T19:28:13.090640+00:00", "trade", 5.4216, 411.0]
["2026-09-17T19:28:13.094410+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:13.094430+00:00", "trade", 5.41, 12.0]
["2026-09-17T19:28:13.095929+00:00", "trade", 5.4215, 1.0]
["2026-09-17T19:28:15.978241+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:28:16.862065+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:28:17.744924+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:17.754544+00:00", "trade", 5.41, 5.0]
["2026-09-17T19:28:17.862960+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:18.217985+00:00", "trade", 5.41, 9.0]
["2026-09-17T19:28:18.377692+00:00", "trade", 5.3881, 132.0]
["2026-09-17T19:28:20.475920+00:00", "trade", 5.42, 2.0]
["2026-09-17T19:28:21.685197+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:21.866841+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:23.033881+00:00", "trade", 5.38, 8856.0]
["2026-09-17T19:28:23.033970+00:00", "trade", 5.41, 66.0]
["2026-09-17T19:28:23.034639+00:00", "trade", 5.41, 66.0]
["2026-09-17T19:28:23.040373+00:00", "trade", 5.41, 62.0]
["2026-09-17T19:28:23.382584+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:23.726346+00:00", "trade", 5.41, 16.0]
["2026-09-17T19:28:25.421529+00:00", "trade", 5.41, 231.0]
["2026-09-17T19:28:25.496939+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:28.591911+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:28.884587+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:28:29.723872+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:29.855140+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:29.876353+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:30.605099+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:30.890590+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:31.205347+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:31.561105+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:32.001115+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:32.326368+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:32.684980+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:33.031568+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:33.381070+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:33.856576+00:00", "trade", 5.41, 2.0]
["2026-09-17T19:28:34.211779+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:28:34.288725+00:00", "trade", 5.3934, 175.0]
["2026-09-17T19:28:34.573278+00:00", "trade", 5.38, 2.0]
["2026-09-17T19:28:34.573299+00:00", "quote", 5.38, 5.42]
["2026-09-17T19:28:34.573413+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:28:34.573533+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:28:34.573554+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:28:34.573561+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:28:34.573570+00:00", "trade", 5.38, 167.0]
["2026-09-17T19:28:34.573653+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:28:34.573766+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:28:34.573773+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:28:34.573780+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:28:34.573786+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:28:34.573856+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:28:34.573858+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:28:34.573859+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:28:34.573859+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:28:34.573859+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:34.573863+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:28:34.574414+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:28:34.574556+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:34.574562+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:34.574569+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:34.574576+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:34.575211+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:34.576194+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:34.578496+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:34.578567+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:34.578578+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:34.579421+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:34.579609+00:00", "quote", 5.35, 5.38]
["2026-09-17T19:28:34.579640+00:00", "trade", 5.37, 30.0]
["2026-09-17T19:28:34.579717+00:00", "quote", 5.35, 5.38]
["2026-09-17T19:28:34.581362+00:00", "trade", 5.365, 500.0]
["2026-09-17T19:28:34.584191+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:28:34.584318+00:00", "trade", 5.351, 90.0]
["2026-09-17T19:28:34.584353+00:00", "trade", 5.351, 10.0]
["2026-09-17T19:28:34.584731+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:28:34.588545+00:00", "trade", 5.35, 98.0]
["2026-09-17T19:28:34.589211+00:00", "trade", 5.35, 47.0]
["2026-09-17T19:28:34.624226+00:00", "trade", 5.36, 70.0]
["2026-09-17T19:28:34.731154+00:00", "trade", 5.3625, 100.0]
["2026-09-17T19:28:34.731232+00:00", "trade", 5.365, 49.0]
["2026-09-17T19:28:34.733142+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.735102+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.735158+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.735229+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.737075+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.737131+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.737192+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.739069+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.739126+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:34.739184+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:35.150481+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:28:35.155574+00:00", "trade", 5.365, 23.0]
["2026-09-17T19:28:35.335207+00:00", "trade", 5.3758, 1.0]
["2026-09-17T19:28:36.239365+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.239824+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.240305+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.240529+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.240765+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.240866+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.240947+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.241218+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.241657+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.241699+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.241720+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.242151+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.242256+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.242410+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.242430+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.242445+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.242518+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.242580+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.242599+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.242638+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.243050+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.243151+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.243155+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.243196+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.243505+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.243792+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.243869+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.243949+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.243959+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.243976+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:28:36.244459+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.244482+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.244543+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.244810+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.245385+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.245529+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.245877+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.246457+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.246746+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.247116+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.247262+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.249237+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.249340+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.255725+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.259332+00:00", "trade", 5.365, 160.0]
["2026-09-17T19:28:36.259531+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:28:36.260868+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:28:36.261532+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.261634+00:00", "trade", 5.365, 54.0]
["2026-09-17T19:28:36.261809+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.276076+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.286912+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.287036+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.287208+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:28:36.304204+00:00", "trade", 5.365, 46.0]
["2026-09-17T19:28:39.188799+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:28:39.188817+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:28:39.188908+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:28:39.188957+00:00", "trade", 5.37, 92.0]
["2026-09-17T19:28:39.196676+00:00", "quote", 5.35, 5.38]
["2026-09-17T19:28:39.196678+00:00", "trade", 5.38, 500.0]
["2026-09-17T19:28:39.196678+00:00", "trade", 5.38, 500.0]
["2026-09-17T19:28:39.196683+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:39.196696+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:28:39.196979+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:28:39.197275+00:00", "trade", 5.38, 30.0]
["2026-09-17T19:28:39.197391+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:28:39.197408+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:28:39.197486+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:28:39.198598+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:28:39.203528+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:28:39.297108+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:28:39.419716+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:39.420145+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:39.420151+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:39.420158+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:39.426698+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:39.426700+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:28:39.426718+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:28:39.426725+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:28:39.426755+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:28:39.426987+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:28:39.427089+00:00", "trade", 5.4, 58.0]
["2026-09-17T19:28:39.431096+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:28:39.431854+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:39.641409+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:40.626551+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:42.537328+00:00", "trade", 5.3501, 100.0]
["2026-09-17T19:28:43.435376+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:43.897588+00:00", "trade", 5.4188, 200.0]
["2026-09-17T19:28:43.970707+00:00", "trade", 5.395, 50.0]
["2026-09-17T19:28:47.135517+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:48.242925+00:00", "trade", 5.417, 1999.0]
["2026-09-17T19:28:49.475167+00:00", "trade", 5.422, 200.0]
["2026-09-17T19:28:49.914420+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:28:51.065035+00:00", "trade", 5.3501, 278.0]
["2026-09-17T19:28:52.283762+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:28:52.575215+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:52.889653+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:53.093653+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:53.312967+00:00", "trade", 5.395, 10.0]
["2026-09-17T19:28:54.501552+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:54.726267+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:55.129242+00:00", "trade", 5.395, 150.0]
["2026-09-17T19:28:55.299327+00:00", "trade", 5.395, 45.0]
["2026-09-17T19:28:55.678001+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:28:55.678099+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:28:55.678166+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:28:55.678305+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:28:55.678571+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:28:55.678753+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:28:55.684464+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:28:55.689018+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:28:55.692570+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:28:55.695099+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:28:55.698944+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:28:55.742064+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:56.867329+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:57.023713+00:00", "trade", 5.3601, 1.0]
["2026-09-17T19:28:58.587765+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:28:58.855925+00:00", "quote", 5.35, 5.44]
["2026-09-17T19:28:58.949126+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:28:58.949189+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:28:59.788504+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:28:59.788623+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:28:59.788629+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:29:00.444353+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:00.469312+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:29:00.469452+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:29:01.099540+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:29:01.193689+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:29:02.618657+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:29:03.171965+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:29:03.171979+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:29:03.171980+00:00", "trade", 5.4387, 300.0]
["2026-09-17T19:29:03.172002+00:00", "trade", 5.4387, 1.0]
["2026-09-17T19:29:03.172011+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:03.172030+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:03.172041+00:00", "trade", 5.4387, 1.0]
["2026-09-17T19:29:03.172093+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:03.172127+00:00", "trade", 5.4387, 1.0]
["2026-09-17T19:29:03.187653+00:00", "trade", 5.4387, 2697.0]
["2026-09-17T19:29:04.237791+00:00", "trade", 5.4327, 5.0]
["2026-09-17T19:29:04.872874+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:29:05.223015+00:00", "trade", 5.4, 27.0]
["2026-09-17T19:29:05.223023+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:29:05.227022+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:29:15.756336+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:29:15.876898+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:29:19.001652+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:29:23.369054+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:29:23.396407+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:29:23.402301+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:29:28.671614+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:28.881749+00:00", "trade", 5.4302, 1.0]
["2026-09-17T19:29:31.454939+00:00", "trade", 5.4, 6.0]
["2026-09-17T19:29:31.495529+00:00", "trade", 5.4, 55.0]
["2026-09-17T19:29:31.495605+00:00", "trade", 5.4, 55.0]
["2026-09-17T19:29:31.495958+00:00", "trade", 5.4, 55.0]
["2026-09-17T19:29:31.495994+00:00", "trade", 5.4, 55.0]
["2026-09-17T19:29:31.509271+00:00", "trade", 5.4, 52.0]
["2026-09-17T19:29:31.509648+00:00", "trade", 5.4, 18.0]
["2026-09-17T19:29:31.526857+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:29:31.526925+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:29:31.527049+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:29:31.531736+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:29:32.032240+00:00", "trade", 5.4037, 500.0]
["2026-09-17T19:29:32.479933+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:29:33.176847+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:35.229225+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:29:37.248660+00:00", "trade", 5.4399, 20.0]
["2026-09-17T19:29:41.695887+00:00", "quote", 5.36, 5.44]
["2026-09-17T19:29:42.521856+00:00", "trade", 5.4, 150.0]
["2026-09-17T19:29:44.440116+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:29:44.537975+00:00", "trade", 5.366, 100.0]
["2026-09-17T19:29:44.538013+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:29:44.538577+00:00", "trade", 5.38, 20.0]
["2026-09-17T19:29:45.947519+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:29:46.115915+00:00", "trade", 5.38, 20.0]
["2026-09-17T19:29:46.469042+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:29:46.469099+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:29:46.469099+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:29:46.469099+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:29:47.631543+00:00", "trade", 5.37, 450.0]
["2026-09-17T19:29:48.810578+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:29:52.504417+00:00", "trade", 5.3984, 4.0]
["2026-09-17T19:29:52.736317+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:29:55.440219+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:29:57.499179+00:00", "trade", 5.37, 58.0]
["2026-09-17T19:29:59.991206+00:00", "trade", 5.417, 16.0]
["2026-09-17T19:30:00.132581+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:30:00.444738+00:00", "trade", 5.37, 42.0]
["2026-09-17T19:30:00.448767+00:00", "trade", 5.361, 100.0]
["2026-09-17T19:30:00.448934+00:00", "trade", 5.361, 248.0]
["2026-09-17T19:30:00.449311+00:00", "trade", 5.3611, 100.0]
["2026-09-17T19:30:00.449609+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:30:00.449609+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:30:00.449610+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.449630+00:00", "quote", 5.35, 5.37]
["2026-09-17T19:30:00.449651+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:30:00.449654+00:00", "trade", 5.35, 500.0]
["2026-09-17T19:30:00.449654+00:00", "trade", 5.35, 20.0]
["2026-09-17T19:30:00.449668+00:00", "trade", 5.3611, 248.0]
["2026-09-17T19:30:00.449673+00:00", "trade", 5.35, 80.0]
["2026-09-17T19:30:00.449674+00:00", "trade", 5.35, 20.0]
["2026-09-17T19:30:00.449704+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.449810+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:30:00.449864+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:30:00.449930+00:00", "trade", 5.36, 19.0]
["2026-09-17T19:30:00.449934+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:30:00.449937+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.449944+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.449944+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:30:00.449984+00:00", "trade", 5.35, 24.0]
["2026-09-17T19:30:00.449987+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:00.449989+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.450031+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.450112+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:30:00.450114+00:00", "trade", 5.35, 60.0]
["2026-09-17T19:30:00.450114+00:00", "trade", 5.35, 50.0]
["2026-09-17T19:30:00.450114+00:00", "trade", 5.35, 901.0]
["2026-09-17T19:30:00.450114+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:30:00.450200+00:00", "trade", 5.35, 99.0]
["2026-09-17T19:30:00.450203+00:00", "quote", 5.32, 5.37]
["2026-09-17T19:30:00.450317+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.450335+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:30:00.450497+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:00.450503+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.450541+00:00", "trade", 5.36, 4.0]
["2026-09-17T19:30:00.450741+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.450824+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:30:00.450830+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:30:00.450837+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:30:00.451340+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:00.451894+00:00", "trade", 5.3501, 200.0]
["2026-09-17T19:30:00.452248+00:00", "trade", 5.4, 713.0]
["2026-09-17T19:30:00.503625+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:00.642391+00:00", "trade", 5.36, 75.0]
["2026-09-17T19:30:00.754292+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:30:01.299008+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:02.464696+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:30:04.460294+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:30:08.463811+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:30:09.319850+00:00", "trade", 5.3915, 100.0]
["2026-09-17T19:30:10.878981+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:30:10.879206+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:30:10.879451+00:00", "trade", 5.3501, 100.0]
["2026-09-17T19:30:10.879814+00:00", "trade", 5.3501, 200.0]
["2026-09-17T19:30:10.879840+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:30:12.684885+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:30:13.123847+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:30:13.589988+00:00", "trade", 5.3894, 2.0]
["2026-09-17T19:30:13.590356+00:00", "trade", 5.3894, 1.0]
["2026-09-17T19:30:16.099572+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:30:16.174663+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:16.174665+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:16.174665+00:00", "trade", 5.34, 5.0]
["2026-09-17T19:30:16.174666+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:30:16.174683+00:00", "trade", 5.34, 5.0]
["2026-09-17T19:30:16.174797+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:30:17.784203+00:00", "trade", 5.34, 300.0]
["2026-09-17T19:30:17.784204+00:00", "trade", 5.34, 300.0]
["2026-09-17T19:30:17.784533+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:30:17.784533+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:30:17.784535+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:30:17.784537+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:30:17.784538+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:17.784554+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:30:17.784577+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:30:17.784584+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:30:17.784634+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:30:17.784635+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:30:17.784726+00:00", "trade", 5.34, 11.0]
["2026-09-17T19:30:17.784898+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:30:17.785037+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:30:17.785051+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:30:17.785111+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:30:17.785139+00:00", "trade", 5.36, 11.0]
["2026-09-17T19:30:17.785195+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:30:17.785374+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:17.785575+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:17.785681+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:30:17.786654+00:00", "trade", 5.4, 99.0]
["2026-09-17T19:30:17.789682+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:17.874226+00:00", "trade", 5.33, 2979.0]
["2026-09-17T19:30:17.880676+00:00", "trade", 5.33, 100.0]
["2026-09-17T19:30:17.884701+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:30:17.909814+00:00", "trade", 5.36, 30.0]
["2026-09-17T19:30:18.765713+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:20.371293+00:00", "trade", 5.34, 2.0]
["2026-09-17T19:30:22.608614+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:25.194119+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:25.350423+00:00", "trade", 5.365, 125.0]
["2026-09-17T19:30:25.414300+00:00", "trade", 5.33, 2.0]
["2026-09-17T19:30:27.284526+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:27.471047+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:30:29.172841+00:00", "trade", 5.3396, 1.0]
["2026-09-17T19:30:29.172866+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:30:29.172915+00:00", "trade", 5.3396, 1.0]
["2026-09-17T19:30:29.172947+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:30:29.173002+00:00", "trade", 5.3396, 19.0]
["2026-09-17T19:30:31.561370+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:30:31.561490+00:00", "trade", 5.365, 58.0]
["2026-09-17T19:30:31.561568+00:00", "trade", 5.365, 54.0]
["2026-09-17T19:30:31.561645+00:00", "trade", 5.365, 50.0]
["2026-09-17T19:30:31.561699+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:30:31.561720+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:30:31.561728+00:00", "trade", 5.365, 12.0]
["2026-09-17T19:30:31.562038+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:30:31.562038+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:30:31.562200+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:30:31.562524+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:30:31.562534+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:30:31.562859+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:30:31.562860+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:30:31.564077+00:00", "trade", 5.365, 82.0]
["2026-09-17T19:30:31.566900+00:00", "trade", 5.365, 62.0]
["2026-09-17T19:30:33.008471+00:00", "trade", 5.365, 19.0]
["2026-09-17T19:30:33.810453+00:00", "trade", 5.365, 500.0]
["2026-09-17T19:30:34.423566+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:30:37.102466+00:00", "trade", 5.3924, 300.0]
["2026-09-17T19:30:40.421535+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:30:41.479530+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:30:42.367473+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:30:42.711034+00:00", "trade", 5.3839, 8.0]
["2026-09-17T19:30:42.716289+00:00", "trade", 5.3899, 1.0]
["2026-09-17T19:30:43.486095+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:30:48.172121+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:30:48.172123+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:30:48.172150+00:00", "quote", 5.37, 5.39]
["2026-09-17T19:30:48.172157+00:00", "quote", 5.37, 5.39]
["2026-09-17T19:30:48.172206+00:00", "trade", 5.39, 400.0]
["2026-09-17T19:30:48.172207+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:30:48.172261+00:00", "trade", 5.39, 30.0]
["2026-09-17T19:30:48.172698+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:30:48.172807+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:30:48.172809+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:30:48.173098+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:30:48.272763+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:30:53.444368+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:30:54.231688+00:00", "trade", 5.365, 124.0]
["2026-09-17T19:30:56.479364+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:30:56.479734+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:30:56.479736+00:00", "trade", 5.37, 20.0]
["2026-09-17T19:30:56.479737+00:00", "trade", 5.37, 70.0]
["2026-09-17T19:30:56.479787+00:00", "trade", 5.37, 20.0]
["2026-09-17T19:30:56.480083+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:30:56.480706+00:00", "trade", 5.365, 90.0]
["2026-09-17T19:31:01.157668+00:00", "trade", 5.34, 206.0]
["2026-09-17T19:31:01.163969+00:00", "trade", 5.365, 134.0]
["2026-09-17T19:31:02.385055+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:31:02.620930+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:31:03.956837+00:00", "trade", 5.37, 54.0]
["2026-09-17T19:31:04.850594+00:00", "trade", 5.365, 500.0]
["2026-09-17T19:31:05.489332+00:00", "trade", 5.3984, 1000.0]
["2026-09-17T19:31:07.245550+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:31:08.627742+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:31:08.801905+00:00", "trade", 5.3828, 74.0]
["2026-09-17T19:31:08.804393+00:00", "trade", 5.365, 1.0]
["2026-09-17T19:31:11.257511+00:00", "trade", 5.3999, 5.0]
["2026-09-17T19:31:12.428883+00:00", "trade", 5.34, 5.0]
["2026-09-17T19:31:13.637659+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:31:13.968997+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:31:14.394551+00:00", "trade", 5.38, 16.0]
["2026-09-17T19:31:15.826867+00:00", "trade", 5.38, 32.0]
["2026-09-17T19:31:16.583233+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:31:16.587577+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:31:19.183392+00:00", "trade", 5.3971, 661.0]
["2026-09-17T19:31:19.183757+00:00", "trade", 5.3971, 1.0]
["2026-09-17T19:31:20.587285+00:00", "trade", 5.38, 400.0]
["2026-09-17T19:31:29.425787+00:00", "trade", 5.38, 150.0]
["2026-09-17T19:31:35.652402+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:31:35.652695+00:00", "trade", 5.38, 19.0]
["2026-09-17T19:31:35.653702+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:31:38.065727+00:00", "trade", 5.3898, 50.0]
["2026-09-17T19:31:41.349995+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:31:47.178303+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:31:47.962281+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:31:49.978103+00:00", "trade", 5.3876, 400.0]
["2026-09-17T19:31:51.217335+00:00", "trade", 5.38, 1200.0]
["2026-09-17T19:31:51.276460+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:31:51.276528+00:00", "trade", 5.38, 600.0]
["2026-09-17T19:31:54.379377+00:00", "trade", 5.3944, 1.0]
["2026-09-17T19:31:54.516880+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:31:54.536401+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:31:54.536469+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:31:54.537081+00:00", "trade", 5.38, 81.0]
["2026-09-17T19:31:57.636089+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:31:57.851732+00:00", "trade", 5.38, 16.0]
["2026-09-17T19:31:57.882950+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:31:57.898497+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:31:58.021838+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:32:02.875464+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:32:02.875466+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:02.875468+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:02.875469+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:02.875485+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:32:02.875487+00:00", "trade", 5.36, 1078.0]
["2026-09-17T19:32:02.875487+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:32:02.875496+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:02.875503+00:00", "trade", 5.36, 85.0]
["2026-09-17T19:32:02.875505+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:32:02.875512+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:32:02.875512+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:32:02.875714+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:32:02.875788+00:00", "trade", 5.36, 65.0]
["2026-09-17T19:32:02.876033+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:32:02.876033+00:00", "quote", 5.33, 5.37]
["2026-09-17T19:32:02.876121+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:02.876202+00:00", "trade", 5.35, 5.0]
["2026-09-17T19:32:02.876692+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:02.876699+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:02.876705+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:32:03.030671+00:00", "trade", 5.34, 38.0]
["2026-09-17T19:32:03.569289+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:32:05.102550+00:00", "trade", 5.38, 125.0]
["2026-09-17T19:32:08.052475+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:32:08.802964+00:00", "trade", 5.36, 99.0]
["2026-09-17T19:32:08.803563+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:32:08.803583+00:00", "trade", 5.36, 101.0]
["2026-09-17T19:32:08.803584+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:32:08.803604+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804013+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804020+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804026+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804164+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804790+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804797+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:08.804803+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:32:08.817382+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:14.169232+00:00", "trade", 5.365, 2.0]
["2026-09-17T19:32:14.487869+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:15.345534+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:32:17.558078+00:00", "trade", 5.365, 3000.0]
["2026-09-17T19:32:17.964506+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:32:20.619276+00:00", "trade", 5.4, 700.0]
["2026-09-17T19:32:21.976754+00:00", "trade", 5.37, 60.0]
["2026-09-17T19:32:22.496600+00:00", "trade", 5.3999, 100.0]
["2026-09-17T19:32:22.802436+00:00", "trade", 5.3849, 5.0]
["2026-09-17T19:32:23.651577+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:32:24.858951+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:32:27.355222+00:00", "trade", 5.3843, 200.0]
["2026-09-17T19:32:28.790035+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:32:29.688097+00:00", "trade", 5.35, 10.0]
["2026-09-17T19:32:30.010006+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:32:30.253678+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:32:31.192561+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:32:33.874445+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:35.120179+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:35.120456+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:35.120463+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:32:35.808367+00:00", "trade", 5.3656, 10.0]
["2026-09-17T19:32:36.513582+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:32:36.752301+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:32:36.752338+00:00", "trade", 5.36, 800.0]
["2026-09-17T19:32:36.752339+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:32:36.752425+00:00", "trade", 5.36, 300.0]
["2026-09-17T19:32:36.752426+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.752512+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.752519+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.752526+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.752532+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.752860+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.753322+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.753329+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.753335+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:32:36.753341+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:32:36.753931+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:32:42.545212+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:32:42.886884+00:00", "trade", 5.38, 500.0]
["2026-09-17T19:32:44.422345+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:32:44.431658+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:32:45.793805+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:32:45.794429+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:32:45.794429+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:32:45.800866+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:32:45.803541+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803542+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.803543+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803545+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.803549+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.803549+00:00", "trade", 5.4, 165.0]
["2026-09-17T19:32:45.803575+00:00", "trade", 5.4, 190.0]
["2026-09-17T19:32:45.803603+00:00", "trade", 5.4, 45.0]
["2026-09-17T19:32:45.803605+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803606+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803607+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:32:45.803613+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.803613+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:32:45.803613+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803630+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.803637+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.803659+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:32:45.803666+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:32:45.803906+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803920+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.803921+00:00", "trade", 5.4, 47.0]
["2026-09-17T19:32:45.803946+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.804006+00:00", "trade", 5.4, 53.0]
["2026-09-17T19:32:45.804008+00:00", "trade", 5.4, 1000.0]
["2026-09-17T19:32:45.804010+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:32:45.804011+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.804011+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.804067+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.804199+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:32:45.804210+00:00", "quote", 5.39, 5.44]
["2026-09-17T19:32:45.804258+00:00", "quote", 5.39, 5.44]
["2026-09-17T19:32:45.804273+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:32:45.804291+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:32:45.804381+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:45.804612+00:00", "quote", 5.38, 5.44]
["2026-09-17T19:32:45.804939+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:32:45.804949+00:00", "quote", 5.38, 5.48]
["2026-09-17T19:32:45.805222+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:32:45.805735+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:32:45.808794+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:32:45.839897+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:32:45.893547+00:00", "trade", 5.4, 25.0]
["2026-09-17T19:32:45.897817+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:45.903721+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:32:45.904080+00:00", "quote", 5.37, 5.5]
["2026-09-17T19:32:46.324030+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:47.168620+00:00", "trade", 5.4662, 2.0]
["2026-09-17T19:32:47.789775+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:32:48.504393+00:00", "trade", 5.435, 10.0]
["2026-09-17T19:32:49.139150+00:00", "quote", 5.37, 5.5]
["2026-09-17T19:32:49.139515+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:32:49.145172+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:32:49.285887+00:00", "trade", 5.455, 1.0]
["2026-09-17T19:32:50.190487+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:32:51.201672+00:00", "trade", 5.455, 150.0]
["2026-09-17T19:32:51.204548+00:00", "trade", 5.5, 2.0]
["2026-09-17T19:32:51.205478+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:32:52.303140+00:00", "quote", 5.41, 5.5]
["2026-09-17T19:32:52.303510+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:32:53.541448+00:00", "trade", 5.41, 11.0]
["2026-09-17T19:32:54.834438+00:00", "trade", 5.4193, 55.0]
["2026-09-17T19:32:55.669375+00:00", "trade", 5.4197, 500.0]
["2026-09-17T19:32:56.849007+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:32:58.282575+00:00", "quote", 5.42, 5.5]
["2026-09-17T19:32:59.309517+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:32:59.336256+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:32:59.336261+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:32:59.336262+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:32:59.336264+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:32:59.336271+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:32:59.336281+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:32:59.336293+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:32:59.336295+00:00", "quote", 5.4, 5.43]
["2026-09-17T19:32:59.336956+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:32:59.338444+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:32:59.379940+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:59.458078+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:32:59.501194+00:00", "trade", 5.4, 138.0]
["2026-09-17T19:32:59.506744+00:00", "trade", 5.41, 25.0]
["2026-09-17T19:32:59.506771+00:00", "quote", 5.4, 5.48]
["2026-09-17T19:32:59.506805+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:32:59.506807+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:32:59.506807+00:00", "trade", 5.4, 60.0]
["2026-09-17T19:32:59.506809+00:00", "quote", 5.4, 5.48]
["2026-09-17T19:32:59.506848+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:32:59.506939+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:32:59.514948+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:33:00.653259+00:00", "trade", 5.47, 19.0]
["2026-09-17T19:33:00.653362+00:00", "trade", 5.4934, 981.0]
["2026-09-17T19:33:00.653943+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:33:00.654392+00:00", "trade", 5.45, 18.0]
["2026-09-17T19:33:00.836060+00:00", "quote", 5.42, 5.5]
["2026-09-17T19:33:01.457074+00:00", "trade", 5.4201, 2000.0]
["2026-09-17T19:33:02.115291+00:00", "trade", 5.46, 45.0]
["2026-09-17T19:33:02.695458+00:00", "trade", 5.42, 98.0]
["2026-09-17T19:33:02.695460+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:33:02.695513+00:00", "trade", 5.42, 27.0]
["2026-09-17T19:33:02.695853+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:33:02.695976+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:33:02.891891+00:00", "trade", 5.41, 25.0]
["2026-09-17T19:33:02.892233+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:02.892234+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:02.892236+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:02.892267+00:00", "trade", 5.4, 18.0]
["2026-09-17T19:33:02.892274+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:02.892274+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:02.892469+00:00", "quote", 5.4, 5.5]
["2026-09-17T19:33:02.892609+00:00", "trade", 5.4, 367.0]
["2026-09-17T19:33:02.892609+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.892615+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.892758+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.892866+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.892903+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.893011+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.893417+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:02.944132+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:33:04.375619+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:33:04.375651+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:33:04.375681+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:33:04.375681+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:33:04.375723+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:33:04.375782+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:33:04.376203+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:33:04.376432+00:00", "trade", 5.4, 55.0]
["2026-09-17T19:33:04.376433+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:04.376460+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:33:04.376545+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:33:04.376573+00:00", "quote", 5.36, 5.45]
["2026-09-17T19:33:04.381829+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:04.384494+00:00", "quote", 5.36, 5.5]
["2026-09-17T19:33:04.631851+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:04.631980+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:33:04.926799+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:33:04.932965+00:00", "trade", 5.43, 375.0]
["2026-09-17T19:33:06.697635+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:33:09.123263+00:00", "trade", 5.43, 300.0]
["2026-09-17T19:33:09.244128+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:33:09.814253+00:00", "trade", 5.43, 1823.0]
["2026-09-17T19:33:09.819003+00:00", "trade", 5.43, 18.0]
["2026-09-17T19:33:09.824648+00:00", "trade", 5.4999, 1.0]
["2026-09-17T19:33:10.333403+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:33:11.993404+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:33:12.746250+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:33:12.746321+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:33:12.746387+00:00", "trade", 5.43, 400.0]
["2026-09-17T19:33:12.746388+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:33:12.746409+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:12.746870+00:00", "quote", 5.39, 5.42]
["2026-09-17T19:33:12.746893+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:33:12.746994+00:00", "trade", 5.4, 80.0]
["2026-09-17T19:33:12.747059+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:33:12.747101+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:33:12.747102+00:00", "trade", 5.4, 26.0]
["2026-09-17T19:33:12.747631+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:33:13.136895+00:00", "trade", 5.445, 7.0]
["2026-09-17T19:33:14.643975+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:33:16.696357+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:33:18.498982+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:19.712342+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:33:25.754848+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:26.281370+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:33:26.891771+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:33:27.771719+00:00", "trade", 5.3973, 1.0]
["2026-09-17T19:33:31.187768+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:31.409571+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:33:31.409572+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:33:31.409572+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:33:31.409586+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:33:31.409588+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:33:31.409602+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:33:31.409620+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:33:31.409620+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:33:31.982326+00:00", "trade", 5.45, 42.0]
["2026-09-17T19:33:35.841856+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:37.050289+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:33:38.441151+00:00", "trade", 5.426, 500.0]
["2026-09-17T19:33:39.355645+00:00", "trade", 5.3901, 1000.0]
["2026-09-17T19:33:43.041290+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:33:43.045474+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:33:43.049775+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:33:43.765620+00:00", "trade", 5.42, 2.0]
["2026-09-17T19:33:44.750934+00:00", "trade", 5.3932, 131.0]
["2026-09-17T19:33:45.595861+00:00", "trade", 5.42, 22.0]
["2026-09-17T19:33:45.851189+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:33:46.237908+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:33:46.243314+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:33:46.243316+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:33:46.243317+00:00", "trade", 5.39, 250.0]
["2026-09-17T19:33:46.243321+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:33:46.244451+00:00", "trade", 5.38, 75.0]
["2026-09-17T19:33:47.226687+00:00", "trade", 5.4225, 1.0]
["2026-09-17T19:33:48.144069+00:00", "trade", 5.4226, 9.0]
["2026-09-17T19:33:51.646741+00:00", "trade", 5.35, 5.0]
["2026-09-17T19:33:56.793036+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:33:59.943704+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:34:00.136863+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:34:01.023995+00:00", "trade", 5.3507, 1.0]
["2026-09-17T19:34:01.329247+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:04.483915+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:34:05.727792+00:00", "trade", 5.4143, 70.0]
["2026-09-17T19:34:05.822291+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:34:05.822312+00:00", "quote", 5.37, 5.39]
["2026-09-17T19:34:05.822349+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:34:05.822349+00:00", "quote", 5.35, 5.39]
["2026-09-17T19:34:05.822512+00:00", "quote", 5.35, 5.39]
["2026-09-17T19:34:05.822519+00:00", "quote", 5.35, 5.39]
["2026-09-17T19:34:05.822872+00:00", "quote", 5.35, 5.39]
["2026-09-17T19:34:05.823330+00:00", "quote", 5.35, 5.39]
["2026-09-17T19:34:05.823337+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:34:06.827076+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:06.846881+00:00", "trade", 5.3501, 5.0]
["2026-09-17T19:34:08.592956+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:34:08.607858+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:34:08.945237+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:34:08.945259+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:34:08.945262+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:34:08.945280+00:00", "quote", 5.35, 5.37]
["2026-09-17T19:34:08.945657+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:34:08.945720+00:00", "quote", 5.35, 5.37]
["2026-09-17T19:34:08.945729+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:34:08.945792+00:00", "quote", 5.35, 5.37]
["2026-09-17T19:34:08.945971+00:00", "quote", 5.35, 5.38]
["2026-09-17T19:34:08.946297+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:34:08.946381+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:34:08.946931+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:34:08.952366+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:34:08.952368+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:34:08.952458+00:00", "trade", 5.35, 200.0]
["2026-09-17T19:34:08.952459+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:34:08.952759+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:34:08.952761+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:34:08.952763+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:34:08.952763+00:00", "trade", 5.35, 1.0]
["2026-09-17T19:34:08.958890+00:00", "trade", 5.34, 5.0]
["2026-09-17T19:34:09.076532+00:00", "trade", 5.35, 20.0]
["2026-09-17T19:34:10.936257+00:00", "trade", 5.34, 100.0]
["2026-09-17T19:34:10.942852+00:00", "quote", 5.33, 5.34]
["2026-09-17T19:34:10.942883+00:00", "trade", 5.33, 351.0]
["2026-09-17T19:34:10.942883+00:00", "quote", 5.32, 5.34]
["2026-09-17T19:34:10.942950+00:00", "quote", 5.32, 5.34]
["2026-09-17T19:34:10.942977+00:00", "trade", 5.33, 80.0]
["2026-09-17T19:34:10.943115+00:00", "trade", 5.33, 20.0]
["2026-09-17T19:34:10.943262+00:00", "quote", 5.32, 5.33]
["2026-09-17T19:34:10.943304+00:00", "quote", 5.32, 5.34]
["2026-09-17T19:34:10.943349+00:00", "quote", 5.32, 5.33]
["2026-09-17T19:34:10.943401+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:14.525788+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:14.532356+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:34:14.532378+00:00", "quote", 5.32, 5.33]
["2026-09-17T19:34:14.532393+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:34:14.532430+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:34:14.532440+00:00", "trade", 5.32, 939.0]
["2026-09-17T19:34:14.532443+00:00", "quote", 5.3, 5.36]
["2026-09-17T19:34:14.532485+00:00", "quote", 5.3, 5.33]
["2026-09-17T19:34:14.532542+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:34:14.532584+00:00", "quote", 5.3, 5.33]
["2026-09-17T19:34:14.532691+00:00", "quote", 5.3, 5.36]
["2026-09-17T19:34:14.532807+00:00", "trade", 5.31, 25.0]
["2026-09-17T19:34:14.532913+00:00", "quote", 5.3, 5.36]
["2026-09-17T19:34:14.533363+00:00", "quote", 5.3, 5.39]
["2026-09-17T19:34:14.785032+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:16.238885+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:19.137693+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:34:19.488610+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:19.713978+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:19.741674+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:22.212016+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:23.862811+00:00", "trade", 5.31, 80.0]
["2026-09-17T19:34:23.862811+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:23.926867+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:24.719157+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:25.548076+00:00", "trade", 5.32, 2.0]
["2026-09-17T19:34:25.548077+00:00", "quote", 5.3, 5.4]
["2026-09-17T19:34:25.548119+00:00", "trade", 5.32, 80.0]
["2026-09-17T19:34:25.548367+00:00", "trade", 5.32, 2.0]
["2026-09-17T19:34:25.548470+00:00", "trade", 5.32, 10.0]
["2026-09-17T19:34:25.548690+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:34:25.549063+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:26.311915+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:27.666599+00:00", "trade", 5.3206, 400.0]
["2026-09-17T19:34:28.562966+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:28.628482+00:00", "trade", 5.36, 500.0]
["2026-09-17T19:34:29.125038+00:00", "trade", 5.35, 3.0]
["2026-09-17T19:34:32.648622+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:34:32.916180+00:00", "trade", 5.36, 1000.0]
["2026-09-17T19:34:34.692262+00:00", "trade", 5.36, 1708.0]
["2026-09-17T19:34:35.613426+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:35.776393+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:36.144357+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:34:36.300106+00:00", "trade", 5.33, 200.0]
["2026-09-17T19:34:36.574548+00:00", "trade", 5.36, 80.0]
["2026-09-17T19:34:36.574569+00:00", "trade", 5.36, 20.0]
["2026-09-17T19:34:36.678203+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:37.228776+00:00", "trade", 5.365, 50.0]
["2026-09-17T19:34:38.465821+00:00", "trade", 5.38, 50.0]
["2026-09-17T19:34:38.662775+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:38.892335+00:00", "trade", 5.3559, 1.0]
["2026-09-17T19:34:39.238946+00:00", "trade", 5.34, 100.0]
["2026-09-17T19:34:39.745448+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:39.890334+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:34:40.047263+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:34:40.047379+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:34:40.047397+00:00", "trade", 5.35, 80.0]
["2026-09-17T19:34:40.047573+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:34:40.047670+00:00", "trade", 5.35, 6.0]
["2026-09-17T19:34:40.047950+00:00", "trade", 5.35, 80.0]
["2026-09-17T19:34:40.048428+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:34:40.050263+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:34:40.050303+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:34:40.054966+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.055029+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.056951+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.057012+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.058951+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.059019+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.060910+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.062893+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:40.064858+00:00", "trade", 5.35, 2.0]
["2026-09-17T19:34:42.571919+00:00", "trade", 5.35, 35.0]
["2026-09-17T19:34:45.273193+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:34:45.273200+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:34:45.273588+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:34:45.273594+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:34:45.488065+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:34:45.859469+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:34:49.458191+00:00", "trade", 5.3849, 23.0]
["2026-09-17T19:34:52.206330+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:52.694948+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:34:53.837455+00:00", "trade", 5.37, 25.0]
["2026-09-17T19:34:54.318186+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:54.411553+00:00", "quote", 5.35, 5.4]
["2026-09-17T19:34:54.458337+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:34:54.458923+00:00", "trade", 5.35, 100.0]
["2026-09-17T19:34:54.458923+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:55.007751+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:34:55.456186+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:34:55.456305+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:34:59.138723+00:00", "quote", 5.32, 5.35]
["2026-09-17T19:34:59.783422+00:00", "trade", 5.35, 550.0]
["2026-09-17T19:35:01.775222+00:00", "trade", 5.335, 3.0]
["2026-09-17T19:35:02.865088+00:00", "trade", 5.3499, 4.0]
["2026-09-17T19:35:02.947148+00:00", "trade", 5.335, 10.0]
["2026-09-17T19:35:06.468549+00:00", "trade", 5.335, 100.0]
["2026-09-17T19:35:07.563919+00:00", "trade", 5.335, 82.0]
["2026-09-17T19:35:07.563921+00:00", "trade", 5.335, 118.0]
["2026-09-17T19:35:07.567913+00:00", "trade", 5.335, 100.0]
["2026-09-17T19:35:07.568127+00:00", "trade", 5.335, 82.0]
["2026-09-17T19:35:07.568128+00:00", "trade", 5.35, 18.0]
["2026-09-17T19:35:07.568129+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:35:07.568328+00:00", "trade", 5.35, 82.0]
["2026-09-17T19:35:07.568329+00:00", "trade", 5.35, 18.0]
["2026-09-17T19:35:07.568341+00:00", "trade", 5.35, 62.0]
["2026-09-17T19:35:07.568356+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:35:07.574225+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:35:07.593708+00:00", "trade", 5.355, 200.0]
["2026-09-17T19:35:07.596212+00:00", "trade", 5.355, 25.0]
["2026-09-17T19:35:07.668795+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:35:13.340567+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:35:13.340621+00:00", "trade", 5.36, 400.0]
["2026-09-17T19:35:13.340622+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:35:13.340663+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:35:13.340720+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:35:14.027345+00:00", "trade", 5.3654, 1000.0]
["2026-09-17T19:35:15.254152+00:00", "trade", 5.3785, 100.0]
["2026-09-17T19:35:17.245721+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:35:17.245727+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:35:17.386590+00:00", "quote", 5.32, 5.37]
["2026-09-17T19:35:17.386605+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:17.386642+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:35:17.386644+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:17.386685+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:17.386703+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:17.386704+00:00", "trade", 5.37, 200.0]
["2026-09-17T19:35:17.386745+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:35:17.386746+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:35:17.387165+00:00", "quote", 5.34, 5.4]
["2026-09-17T19:35:17.387532+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:35:17.408632+00:00", "quote", 5.32, 5.4]
["2026-09-17T19:35:21.451938+00:00", "quote", 5.33, 5.4]
["2026-09-17T19:35:23.453827+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:35:24.199196+00:00", "quote", 5.33, 5.39]
["2026-09-17T19:35:28.431935+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:35:28.464063+00:00", "quote", 5.33, 5.39]
["2026-09-17T19:35:30.488090+00:00", "quote", 5.33, 5.37]
["2026-09-17T19:35:30.488108+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:30.488144+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:35:30.488144+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:35:30.488199+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:30.488206+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:30.488257+00:00", "quote", 5.34, 5.37]
["2026-09-17T19:35:30.488264+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:35:30.488558+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:35:30.488665+00:00", "quote", 5.34, 5.39]
["2026-09-17T19:35:30.489034+00:00", "quote", 5.33, 5.39]
["2026-09-17T19:35:30.498719+00:00", "quote", 5.33, 5.39]
["2026-09-17T19:35:31.874089+00:00", "trade", 5.3733, 100.0]
["2026-09-17T19:35:34.499265+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:35:34.499379+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:35:34.499386+00:00", "quote", 5.33, 5.38]
["2026-09-17T19:35:39.810224+00:00", "trade", 5.355, 2.0]
["2026-09-17T19:35:41.213829+00:00", "quote", 5.34, 5.38]
["2026-09-17T19:35:42.395051+00:00", "trade", 5.35, 30.0]
["2026-09-17T19:35:42.396643+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:35:43.979804+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:35:45.308828+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:48.512458+00:00", "trade", 5.38, 45.0]
["2026-09-17T19:35:52.959324+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:52.959331+00:00", "quote", 5.37, 5.39]
["2026-09-17T19:35:54.034325+00:00", "quote", 5.37, 5.39]
["2026-09-17T19:35:54.034331+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:35:56.889798+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:35:57.475769+00:00", "trade", 5.3702, 1.0]
["2026-09-17T19:35:58.340254+00:00", "trade", 5.3701, 35.0]
["2026-09-17T19:35:58.537073+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:00.131136+00:00", "trade", 5.385, 54.0]
["2026-09-17T19:36:04.147805+00:00", "trade", 5.38, 38.0]
["2026-09-17T19:36:04.147964+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:04.148014+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:04.148199+00:00", "trade", 5.38, 62.0]
["2026-09-17T19:36:04.148353+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:36:04.151157+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:36:04.151219+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:36:05.099767+00:00", "trade", 5.385, 13.0]
["2026-09-17T19:36:05.100132+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:36:06.218503+00:00", "trade", 5.3999, 5.0]
["2026-09-17T19:36:12.920396+00:00", "trade", 5.39, 50.0]
["2026-09-17T19:36:17.189040+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:36:20.391783+00:00", "trade", 5.385, 5000.0]
["2026-09-17T19:36:22.853747+00:00", "trade", 5.385, 130.0]
["2026-09-17T19:36:26.483486+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:27.109455+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:27.390576+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:36:27.527265+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:27.803758+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:27.838290+00:00", "trade", 5.3999, 285.0]
["2026-09-17T19:36:27.950651+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:27.958906+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:30.684997+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:31.261440+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:31.261477+00:00", "trade", 5.4, 27.0]
["2026-09-17T19:36:31.264465+00:00", "trade", 5.3999, 343.0]
["2026-09-17T19:36:31.302034+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:33.106207+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:33.187648+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:33.265130+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:33.265137+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:33.265144+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:34.168056+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:36:34.172203+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:36:35.635494+00:00", "trade", 5.3974, 1.0]
["2026-09-17T19:36:35.949866+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:36.242664+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:36:40.333540+00:00", "trade", 5.385, 32.0]
["2026-09-17T19:36:40.335842+00:00", "trade", 5.385, 32.0]
["2026-09-17T19:36:40.336173+00:00", "trade", 5.385, 32.0]
["2026-09-17T19:36:40.336197+00:00", "trade", 5.385, 32.0]
["2026-09-17T19:36:40.336510+00:00", "trade", 5.385, 32.0]
["2026-09-17T19:36:40.337849+00:00", "trade", 5.385, 32.0]
["2026-09-17T19:36:40.707346+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707347+00:00", "trade", 5.4, 474.0]
["2026-09-17T19:36:40.707356+00:00", "trade", 5.4, 96.0]
["2026-09-17T19:36:40.707358+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:40.707359+00:00", "trade", 5.4, 75.0]
["2026-09-17T19:36:40.707363+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707370+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707377+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707383+00:00", "trade", 5.4, 125.0]
["2026-09-17T19:36:40.707384+00:00", "trade", 5.4, 190.0]
["2026-09-17T19:36:40.707384+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707391+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707405+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707406+00:00", "trade", 5.4, 110.0]
["2026-09-17T19:36:40.707407+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:40.707408+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:40.707412+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.707440+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:40.707447+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:40.707528+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:36:40.707530+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:40.707530+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:36:40.707916+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:40.707985+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:40.708029+00:00", "trade", 5.4, 30.0]
["2026-09-17T19:36:40.708030+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:40.708069+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:40.708179+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:36:40.708251+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:40.708517+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.712510+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:40.718552+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:36:46.846158+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:47.110542+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:36:47.111571+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:47.113105+00:00", "trade", 5.395, 4.0]
["2026-09-17T19:36:50.903481+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:36:51.770259+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:52.796129+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:53.313696+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:53.799232+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:36:57.047894+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:57.159523+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:57.296501+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:36:59.877193+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:37:01.099805+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:01.338038+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:03.848791+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:05.906022+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:06.669076+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:07.176481+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:37:08.255019+00:00", "trade", 5.395, 85.0]
["2026-09-17T19:37:09.296924+00:00", "trade", 5.395, 2.0]
["2026-09-17T19:37:09.598623+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:37:10.566451+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:11.706025+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:12.628040+00:00", "trade", 5.395, 30.0]
["2026-09-17T19:37:12.910462+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:37:12.914300+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:37:12.914307+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:37:12.914325+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:37:12.914412+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:37:12.914464+00:00", "trade", 5.38, 40.0]
["2026-09-17T19:37:12.914465+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:37:12.914613+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:37:14.947933+00:00", "trade", 5.38, 30.0]
["2026-09-17T19:37:14.972264+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:15.343864+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:37:16.666417+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:37:18.680927+00:00", "trade", 5.3801, 25.0]
["2026-09-17T19:37:19.217690+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:19.412256+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:19.490856+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:20.755612+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:21.675973+00:00", "trade", 5.4099, 15.0]
["2026-09-17T19:37:22.257149+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:23.424282+00:00", "trade", 5.4, 120.0]
["2026-09-17T19:37:24.597159+00:00", "trade", 5.395, 10.0]
["2026-09-17T19:37:25.158642+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:30.385278+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:30.462685+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:30.804692+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:37:30.804756+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:37:30.964609+00:00", "trade", 5.38, 370.0]
["2026-09-17T19:37:31.065606+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:37:31.065649+00:00", "trade", 5.38, 95.0]
["2026-09-17T19:37:31.065649+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:37:31.065929+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:31.065930+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:37:31.065951+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.066043+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.066050+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.066213+00:00", "trade", 5.38, 13.0]
["2026-09-17T19:37:31.066215+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:37:31.066215+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:37:31.066298+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:37:31.066305+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:37:31.066357+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:37:31.066364+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:37:31.066639+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:37:31.066646+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:31.072845+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:37:31.819844+00:00", "trade", 5.3701, 5.0]
["2026-09-17T19:37:32.927168+00:00", "trade", 5.39, 926.0]
["2026-09-17T19:37:32.931303+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:37:32.935974+00:00", "trade", 5.3701, 1.0]
["2026-09-17T19:37:36.129536+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:36.593276+00:00", "trade", 5.3704, 1.0]
["2026-09-17T19:37:37.559141+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:39.852689+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:37:40.520528+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:40.787769+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:40.884343+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:42.269571+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:44.119880+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:37:44.120011+00:00", "quote", 5.36, 5.41]
["2026-09-17T19:37:44.120012+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:37:44.120031+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:37:44.120038+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:37:44.120569+00:00", "trade", 5.37, 13.0]
["2026-09-17T19:37:44.120653+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:37:44.121210+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:37:44.121217+00:00", "quote", 5.36, 5.41]
["2026-09-17T19:37:45.254551+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:49.390973+00:00", "trade", 5.39, 27.0]
["2026-09-17T19:37:49.633561+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:37:49.814667+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:37:49.815744+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:37:50.756616+00:00", "trade", 5.36, 2.0]
["2026-09-17T19:37:52.716334+00:00", "quote", 5.36, 5.41]
["2026-09-17T19:37:53.884943+00:00", "trade", 5.3667, 100.0]
["2026-09-17T19:37:55.023195+00:00", "quote", 5.36, 5.41]
["2026-09-17T19:37:55.186392+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:55.337903+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:56.633909+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:58.062547+00:00", "quote", 5.37, 5.41]
["2026-09-17T19:37:58.475322+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:37:59.003520+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:37:59.500002+00:00", "trade", 5.395, 10.0]
["2026-09-17T19:38:00.893650+00:00", "trade", 5.395, 19.0]
["2026-09-17T19:38:00.909826+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:01.370246+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:38:07.727722+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:38:07.730590+00:00", "trade", 5.4, 90.0]
["2026-09-17T19:38:07.730757+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:38:07.730795+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730796+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730797+00:00", "trade", 5.41, 75.0]
["2026-09-17T19:38:07.730803+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730848+00:00", "trade", 5.41, 160.0]
["2026-09-17T19:38:07.730848+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730849+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730852+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730852+00:00", "trade", 5.41, 175.0]
["2026-09-17T19:38:07.730855+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730862+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730869+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730872+00:00", "trade", 5.41, 60.0]
["2026-09-17T19:38:07.730874+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730875+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730876+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730880+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.730881+00:00", "trade", 5.41, 212.0]
["2026-09-17T19:38:07.730883+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730890+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730897+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730904+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.730911+00:00", "quote", 5.38, 5.41]
["2026-09-17T19:38:07.731094+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:38:07.731135+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731172+00:00", "trade", 5.41, 231.0]
["2026-09-17T19:38:07.731173+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731174+00:00", "trade", 5.41, 23.0]
["2026-09-17T19:38:07.731175+00:00", "trade", 5.41, 235.0]
["2026-09-17T19:38:07.731177+00:00", "trade", 5.41, 192.0]
["2026-09-17T19:38:07.731178+00:00", "trade", 5.41, 36.0]
["2026-09-17T19:38:07.731180+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731181+00:00", "trade", 5.41, 80.0]
["2026-09-17T19:38:07.731187+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731193+00:00", "trade", 5.41, 259.0]
["2026-09-17T19:38:07.731194+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731202+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731207+00:00", "trade", 5.41, 69.0]
["2026-09-17T19:38:07.731209+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731257+00:00", "trade", 5.41, 15.0]
["2026-09-17T19:38:07.731257+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731258+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:38:07.731261+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:38:07.731261+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:38:07.731264+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:38:07.731264+00:00", "quote", 5.39, 5.41]
["2026-09-17T19:38:07.731271+00:00", "quote", 5.39, 5.44]
["2026-09-17T19:38:07.731292+00:00", "quote", 5.39, 5.44]
["2026-09-17T19:38:07.731293+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:38:07.731299+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:38:07.731306+00:00", "quote", 5.4, 5.44]
["2026-09-17T19:38:07.731357+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:38:07.731537+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:07.731968+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:07.736534+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:07.736553+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:38:08.821518+00:00", "trade", 5.4414, 5.0]
["2026-09-17T19:38:09.289628+00:00", "trade", 5.4443, 400.0]
["2026-09-17T19:38:09.295603+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:38:09.400037+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:10.240804+00:00", "trade", 5.45, 3.0]
["2026-09-17T19:38:10.480274+00:00", "trade", 5.425, 90.0]
["2026-09-17T19:38:11.660872+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:38:14.008556+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:14.897256+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:14.998212+00:00", "trade", 5.425, 815.0]
["2026-09-17T19:38:14.998762+00:00", "trade", 5.4299, 815.0]
["2026-09-17T19:38:15.850716+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:15.850834+00:00", "trade", 5.45, 400.0]
["2026-09-17T19:38:15.909413+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:38:15.909820+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:38:15.909896+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:38:15.910101+00:00", "trade", 5.425, 11.0]
["2026-09-17T19:38:15.910215+00:00", "trade", 5.425, 10.0]
["2026-09-17T19:38:15.910289+00:00", "trade", 5.425, 9.0]
["2026-09-17T19:38:15.910359+00:00", "trade", 5.425, 9.0]
["2026-09-17T19:38:15.910448+00:00", "trade", 5.425, 8.0]
["2026-09-17T19:38:15.910521+00:00", "trade", 5.425, 3.0]
["2026-09-17T19:38:15.910527+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:15.910675+00:00", "trade", 5.425, 11.0]
["2026-09-17T19:38:15.910707+00:00", "trade", 5.425, 9.0]
["2026-09-17T19:38:15.910762+00:00", "trade", 5.425, 9.0]
["2026-09-17T19:38:15.912320+00:00", "trade", 5.43, 9.0]
["2026-09-17T19:38:15.993113+00:00", "trade", 5.4275, 100.0]
["2026-09-17T19:38:16.027714+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:16.027874+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:38:16.028241+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:16.201462+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:18.299192+00:00", "quote", 5.4, 5.45]
["2026-09-17T19:38:18.396303+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:38:18.396460+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:38:18.396857+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:38:18.397506+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:38:18.420363+00:00", "trade", 5.425, 13.0]
["2026-09-17T19:38:18.422491+00:00", "trade", 5.4299, 13.0]
["2026-09-17T19:38:22.474716+00:00", "trade", 5.425, 25.0]
["2026-09-17T19:38:25.661544+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:38:26.789628+00:00", "trade", 5.43, 500.0]
["2026-09-17T19:38:36.856014+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:38:38.200818+00:00", "trade", 5.43, 7.0]
["2026-09-17T19:38:39.209955+00:00", "trade", 5.4152, 40.0]
["2026-09-17T19:38:39.444587+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:38:42.121279+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:38:43.536028+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:38:43.863789+00:00", "trade", 5.43, 50.0]
["2026-09-17T19:38:45.107651+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:38:45.408202+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:38:47.460478+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:52.232489+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:53.447960+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:38:54.683553+00:00", "trade", 5.4334, 500.0]
["2026-09-17T19:38:54.683873+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:38:54.683877+00:00", "trade", 5.43, 40.0]
["2026-09-17T19:38:55.160893+00:00", "trade", 5.44, 2.0]
["2026-09-17T19:38:55.383362+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:38:55.831611+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:38:56.987277+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:56.991511+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:56.991519+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:56.991519+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:38:56.991592+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:56.991694+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:56.991887+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:38:56.991935+00:00", "quote", 5.42, 5.44]
["2026-09-17T19:38:56.991973+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:38:56.992023+00:00", "quote", 5.42, 5.45]
["2026-09-17T19:38:57.152870+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:38:57.152870+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:38:57.152888+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:38:57.152895+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:38:57.153493+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:38:57.154071+00:00", "quote", 5.41, 5.45]
["2026-09-17T19:38:57.443941+00:00", "trade", 5.43, 80.0]
["2026-09-17T19:38:57.443942+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:38:57.443943+00:00", "trade", 5.43, 20.0]
["2026-09-17T19:38:57.443944+00:00", "trade", 5.44, 80.0]
["2026-09-17T19:38:57.443948+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:57.443948+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:38:57.443951+00:00", "trade", 5.45, 20.0]
["2026-09-17T19:38:57.444745+00:00", "trade", 5.43, 20.0]
["2026-09-17T19:38:59.830906+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:39:00.588522+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:39:01.060841+00:00", "trade", 5.425, 4.0]
["2026-09-17T19:39:03.523991+00:00", "quote", 5.41, 5.44]
["2026-09-17T19:39:15.914583+00:00", "trade", 5.4307, 6.0]
["2026-09-17T19:39:16.357456+00:00", "trade", 5.4309, 1.0]
["2026-09-17T19:39:16.566702+00:00", "trade", 5.4309, 1.0]
["2026-09-17T19:39:17.530578+00:00", "trade", 5.425, 15.0]
["2026-09-17T19:39:20.727529+00:00", "trade", 5.425, 6.0]
["2026-09-17T19:39:23.805789+00:00", "trade", 5.425, 103.0]
["2026-09-17T19:39:28.525809+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:39:28.526173+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:39:28.526174+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:39:28.526179+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:39:28.526181+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:39:28.526356+00:00", "trade", 5.4075, 100.0]
["2026-09-17T19:39:28.526460+00:00", "trade", 5.4075, 100.0]
["2026-09-17T19:39:28.526506+00:00", "trade", 5.41, 80.0]
["2026-09-17T19:39:28.526516+00:00", "trade", 5.41, 80.0]
["2026-09-17T19:39:28.526659+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:39:28.552786+00:00", "trade", 5.405, 10.0]
["2026-09-17T19:39:28.842323+00:00", "trade", 5.405, 18.0]
["2026-09-17T19:39:31.156083+00:00", "quote", 5.37, 5.44]
["2026-09-17T19:39:32.048897+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:39:32.133570+00:00", "trade", 5.4, 15.0]
["2026-09-17T19:39:32.133578+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:39:32.144955+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:39:32.153306+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:39:32.153367+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:39:32.155269+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:39:32.157222+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:39:32.159192+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:39:32.530121+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:39:37.085990+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:39:37.086161+00:00", "trade", 5.37, 1180.0]
["2026-09-17T19:39:37.086161+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:39:38.372863+00:00", "trade", 5.3656, 5.0]
["2026-09-17T19:39:38.570156+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:39:40.108284+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:39:40.902126+00:00", "trade", 5.3802, 50.0]
["2026-09-17T19:39:47.733246+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:39:47.816779+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:39:47.851964+00:00", "quote", 5.37, 5.39]
["2026-09-17T19:39:50.154507+00:00", "trade", 5.38, 180.0]
["2026-09-17T19:39:51.631487+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:39:54.884124+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:39:54.884144+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:39:54.884145+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:54.884541+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:39:54.884559+00:00", "trade", 5.37, 1000.0]
["2026-09-17T19:39:54.884559+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:39:54.884579+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:39:54.885258+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:39:54.885762+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:39:54.885769+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:39:56.594496+00:00", "trade", 5.3656, 7.0]
["2026-09-17T19:40:00.273218+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:01.354313+00:00", "trade", 5.39, 500.0]
["2026-09-17T19:40:02.735456+00:00", "trade", 5.38, 6.0]
["2026-09-17T19:40:05.928171+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:09.128290+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:09.323721+00:00", "trade", 5.36, 1.0]
["2026-09-17T19:40:11.018794+00:00", "trade", 5.3978, 1000.0]
["2026-09-17T19:40:12.336123+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:12.336244+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:12.336250+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:12.336257+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:12.342616+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:12.342714+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342723+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342727+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342731+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342741+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342755+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342761+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342782+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342797+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342803+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342827+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342833+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342856+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342858+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342863+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342884+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342887+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342907+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342913+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342935+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342945+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342954+00:00", "trade", 5.38, 19.0]
["2026-09-17T19:40:12.342968+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.342969+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.342991+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343007+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343025+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343033+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343053+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343076+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343097+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343101+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343103+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343112+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343116+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343119+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343134+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343147+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343153+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343154+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343160+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343171+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343179+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343187+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343194+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343212+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343218+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343234+00:00", "trade", 5.38, 88.0]
["2026-09-17T19:40:12.343234+00:00", "trade", 5.39, 12.0]
["2026-09-17T19:40:12.343235+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343244+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343249+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343271+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343276+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343284+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343300+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343303+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343309+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343317+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343324+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343342+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343350+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343357+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343375+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343384+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343391+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343412+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343414+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343421+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343428+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343445+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343458+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343460+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343478+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343482+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343495+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343498+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343499+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343499+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343506+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343526+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343540+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343559+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343579+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343583+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343587+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343590+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:12.343592+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343600+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343602+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343607+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343623+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343624+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343632+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343648+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343660+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343667+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343685+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343692+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343708+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343716+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343722+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343741+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343743+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343748+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343756+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343774+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343781+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343797+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343804+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343811+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343829+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343836+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343842+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343854+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343855+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343860+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343868+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343887+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343896+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343906+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343914+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343936+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343947+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343957+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343966+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343968+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:12.343974+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.343984+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.343999+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344007+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344018+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344023+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344031+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344052+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344060+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344068+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344077+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344086+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344113+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344146+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344154+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344155+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.344162+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344170+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344174+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.344181+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344204+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344211+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344218+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344244+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344251+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344259+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344267+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344276+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344284+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344293+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344307+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344313+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344333+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344343+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.344358+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344366+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344374+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344378+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344406+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344406+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:12.344420+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344425+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344433+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344441+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344449+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344482+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344503+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344513+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344522+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344530+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344545+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344563+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344571+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344579+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344590+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344597+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344629+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344635+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344642+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344650+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344657+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344665+00:00", "trade", 5.38, 1.0]
["2026-09-17T19:40:12.344696+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:40:12.345022+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.345023+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.345069+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.345113+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.345144+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.345624+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.345744+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:40:12.381161+00:00", "trade", 5.38, 196.0]
["2026-09-17T19:40:15.867227+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:40:15.910240+00:00", "trade", 5.385, 5.0]
["2026-09-17T19:40:16.754478+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:40:17.349337+00:00", "trade", 5.396, 17.0]
["2026-09-17T19:40:18.322032+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:18.374384+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:18.416158+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:18.429535+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:18.457892+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:18.545320+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:18.589935+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:18.631790+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:20.677300+00:00", "trade", 5.3801, 50.0]
["2026-09-17T19:40:20.968277+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:40:20.968279+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:40:20.969765+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969784+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:20.969950+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969950+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969950+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969950+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969956+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969958+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969988+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:40:20.969988+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:40:20.970439+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:21.303955+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:23.525256+00:00", "trade", 5.39, 25.0]
["2026-09-17T19:40:25.773198+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:25.773821+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:40:26.350204+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:40:26.350211+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:40:26.350218+00:00", "quote", 5.37, 5.4]
["2026-09-17T19:40:27.303511+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:40:27.952412+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:40:31.972247+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:31.979938+00:00", "trade", 5.39, 2.0]
["2026-09-17T19:40:32.488812+00:00", "trade", 5.3974, 1.0]
["2026-09-17T19:40:33.200371+00:00", "trade", 5.3826, 5.0]
["2026-09-17T19:40:33.649335+00:00", "trade", 5.3839, 3.0]
["2026-09-17T19:40:34.130449+00:00", "trade", 5.3866, 200.0]
["2026-09-17T19:40:36.253683+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:40:36.253984+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:36.253987+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:40:36.253987+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:40:36.253989+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:40:36.253989+00:00", "trade", 5.4, 180.0]
["2026-09-17T19:40:36.253991+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:36.253996+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:40:36.253996+00:00", "trade", 5.4, 481.0]
["2026-09-17T19:40:36.253998+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:36.254004+00:00", "quote", 5.38, 5.4]
["2026-09-17T19:40:36.254019+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:36.254363+00:00", "trade", 5.4, 105.0]
["2026-09-17T19:40:36.254364+00:00", "quote", 5.39, 5.45]
["2026-09-17T19:40:36.254451+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:40:36.254605+00:00", "trade", 5.45, 100.0]
["2026-09-17T19:40:36.254612+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:40:36.254718+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:40:36.255097+00:00", "quote", 5.38, 5.45]
["2026-09-17T19:40:36.255268+00:00", "quote", 5.38, 5.47]
["2026-09-17T19:40:36.255943+00:00", "trade", 5.44, 35.0]
["2026-09-17T19:40:36.255943+00:00", "trade", 5.45, 4.0]
["2026-09-17T19:40:36.255943+00:00", "trade", 5.45, 80.0]
["2026-09-17T19:40:36.256318+00:00", "trade", 5.47, 200.0]
["2026-09-17T19:40:36.257049+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:40:36.257284+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:40:36.257437+00:00", "trade", 5.47, 500.0]
["2026-09-17T19:40:36.257437+00:00", "quote", 5.38, 5.5]
["2026-09-17T19:40:36.257457+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:40:36.258012+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:40:36.258092+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:40:36.258277+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:40:36.258546+00:00", "quote", 5.42, 5.5]
["2026-09-17T19:40:36.259650+00:00", "trade", 5.48, 74.0]
["2026-09-17T19:40:36.259650+00:00", "quote", 5.42, 5.5]
["2026-09-17T19:40:36.259651+00:00", "trade", 5.49, 1.0]
["2026-09-17T19:40:36.259670+00:00", "quote", 5.42, 5.5]
["2026-09-17T19:40:36.259677+00:00", "quote", 5.42, 5.5]
["2026-09-17T19:40:36.259684+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:40:36.259696+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:40:36.260138+00:00", "trade", 5.5, 1.0]
["2026-09-17T19:40:36.260138+00:00", "quote", 5.43, 5.5]
["2026-09-17T19:40:36.260139+00:00", "trade", 5.5, 498.0]
["2026-09-17T19:40:36.260141+00:00", "trade", 5.5, 4.0]
["2026-09-17T19:40:36.260146+00:00", "quote", 5.43, 5.57]
["2026-09-17T19:40:36.260158+00:00", "quote", 5.46, 5.57]
["2026-09-17T19:40:36.260165+00:00", "quote", 5.46, 5.57]
["2026-09-17T19:40:36.260170+00:00", "trade", 5.5, 7.0]
["2026-09-17T19:40:36.260261+00:00", "trade", 5.5, 80.0]
["2026-09-17T19:40:36.260540+00:00", "trade", 5.5, 15.0]
["2026-09-17T19:40:36.260715+00:00", "quote", 5.46, 5.57]
["2026-09-17T19:40:36.261578+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:40:36.265752+00:00", "quote", 5.44, 5.57]
["2026-09-17T19:40:36.266133+00:00", "trade", 5.505, 100.0]
["2026-09-17T19:40:36.266312+00:00", "trade", 5.505, 200.0]
["2026-09-17T19:40:36.266313+00:00", "trade", 5.53, 80.0]
["2026-09-17T19:40:36.266314+00:00", "trade", 5.54, 20.0]
["2026-09-17T19:40:36.267633+00:00", "trade", 5.5699, 200.0]
["2026-09-17T19:40:36.267692+00:00", "trade", 5.6, 150.0]
["2026-09-17T19:40:36.267730+00:00", "trade", 5.6099, 450.0]
["2026-09-17T19:40:36.267855+00:00", "trade", 5.505, 400.0]
["2026-09-17T19:40:36.268412+00:00", "trade", 5.55, 1.0]
["2026-09-17T19:40:36.270508+00:00", "trade", 5.57, 100.0]
["2026-09-17T19:40:36.270677+00:00", "quote", 5.44, 5.57]
["2026-09-17T19:40:36.270715+00:00", "quote", 5.43, 5.57]
["2026-09-17T19:40:36.271058+00:00", "trade", 5.5, 80.0]
["2026-09-17T19:40:36.271064+00:00", "trade", 5.5, 80.0]
["2026-09-17T19:40:36.271132+00:00", "quote", 5.43, 5.57]
["2026-09-17T19:40:36.271134+00:00", "quote", 5.4, 5.57]
["2026-09-17T19:40:36.271142+00:00", "quote", 5.38, 5.57]
["2026-09-17T19:40:36.271173+00:00", "trade", 5.49, 80.0]
["2026-09-17T19:40:36.271180+00:00", "trade", 5.49, 80.0]
["2026-09-17T19:40:36.271183+00:00", "quote", 5.38, 5.57]
["2026-09-17T19:40:36.271206+00:00", "trade", 5.48, 80.0]
["2026-09-17T19:40:36.271331+00:00", "trade", 5.48, 80.0]
["2026-09-17T19:40:36.271438+00:00", "trade", 5.49, 24.0]
["2026-09-17T19:40:36.508623+00:00", "trade", 5.46, 100.0]
["2026-09-17T19:40:36.508624+00:00", "quote", 5.38, 5.46]
["2026-09-17T19:40:36.508625+00:00", "trade", 5.46, 80.0]
["2026-09-17T19:40:36.509257+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:40:36.509315+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:40:36.509379+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:40:37.212837+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:39.680253+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:40.606173+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:41.119408+00:00", "trade", 5.425, 12.0]
["2026-09-17T19:40:41.122280+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:40:41.124259+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:40:43.908234+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:45.898107+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:46.983066+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:47.970853+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:48.944115+00:00", "trade", 5.43, 99.0]
["2026-09-17T19:40:48.946030+00:00", "trade", 5.425, 500.0]
["2026-09-17T19:40:48.946212+00:00", "trade", 5.42, 800.0]
["2026-09-17T19:40:48.948942+00:00", "trade", 5.42, 519.0]
["2026-09-17T19:40:49.566793+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:53.684828+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:53.809709+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:54.005057+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:40:59.758199+00:00", "trade", 5.425, 95.0]
["2026-09-17T19:41:00.690732+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:41:00.808217+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:41:00.808324+00:00", "trade", 5.45, 80.0]
["2026-09-17T19:41:04.203136+00:00", "trade", 5.425, 18.0]
["2026-09-17T19:41:04.286848+00:00", "trade", 5.46, 120.0]
["2026-09-17T19:41:04.286848+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:41:04.286851+00:00", "trade", 5.46, 168.0]
["2026-09-17T19:41:04.286852+00:00", "trade", 5.46, 332.0]
["2026-09-17T19:41:04.286856+00:00", "quote", 5.39, 5.46]
["2026-09-17T19:41:04.286863+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:41:04.286867+00:00", "trade", 5.46, 80.0]
["2026-09-17T19:41:04.286873+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:41:04.286880+00:00", "quote", 5.44, 5.5]
["2026-09-17T19:41:04.287104+00:00", "quote", 5.44, 5.51]
["2026-09-17T19:41:04.287491+00:00", "quote", 5.42, 5.51]
["2026-09-17T19:41:04.287802+00:00", "quote", 5.42, 5.55]
["2026-09-17T19:41:04.287853+00:00", "quote", 5.42, 5.55]
["2026-09-17T19:41:04.287969+00:00", "quote", 5.42, 5.55]
["2026-09-17T19:41:04.288744+00:00", "quote", 5.42, 5.57]
["2026-09-17T19:41:04.288793+00:00", "trade", 5.49, 80.0]
["2026-09-17T19:41:04.289066+00:00", "quote", 5.42, 5.6]
["2026-09-17T19:41:04.289114+00:00", "trade", 5.5, 80.0]
["2026-09-17T19:41:04.289759+00:00", "trade", 5.5, 80.0]
["2026-09-17T19:41:04.290042+00:00", "trade", 5.51, 200.0]
["2026-09-17T19:41:04.331076+00:00", "trade", 5.49, 25.0]
["2026-09-17T19:41:05.473210+00:00", "quote", 5.42, 5.59]
["2026-09-17T19:41:07.423156+00:00", "quote", 5.39, 5.59]
["2026-09-17T19:41:07.423181+00:00", "quote", 5.39, 5.59]
["2026-09-17T19:41:07.493899+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:09.772657+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:09.772702+00:00", "trade", 5.49, 80.0]
["2026-09-17T19:41:09.772703+00:00", "trade", 5.51, 80.0]
["2026-09-17T19:41:09.772703+00:00", "quote", 5.51, 5.55]
["2026-09-17T19:41:09.772760+00:00", "trade", 5.51, 553.0]
["2026-09-17T19:41:09.772761+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:09.772769+00:00", "trade", 5.48, 80.0]
["2026-09-17T19:41:09.772793+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:41:09.773366+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:41:09.773452+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:09.786738+00:00", "trade", 5.51, 30.0]
["2026-09-17T19:41:09.786880+00:00", "trade", 5.51, 10.0]
["2026-09-17T19:41:09.834174+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:10.902935+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:41:11.884643+00:00", "trade", 5.3903, 40.0]
["2026-09-17T19:41:12.033240+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:14.812094+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:14.932769+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:16.661372+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:16.714459+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:16.714563+00:00", "trade", 5.47, 98.0]
["2026-09-17T19:41:16.718568+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:16.773004+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:18.595079+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:18.702825+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:41:18.765685+00:00", "trade", 5.49, 1.0]
["2026-09-17T19:41:20.930880+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:21.212726+00:00", "trade", 5.47, 100.0]
["2026-09-17T19:41:21.800747+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:41:23.514314+00:00", "trade", 5.4725, 2.0]
["2026-09-17T19:41:23.534486+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:26.511186+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:27.589320+00:00", "trade", 5.47, 500.0]
["2026-09-17T19:41:27.980766+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:28.379964+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:28.542790+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:28.542809+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:28.542810+00:00", "trade", 5.47, 1.0]
["2026-09-17T19:41:28.542829+00:00", "quote", 5.41, 5.55]
["2026-09-17T19:41:28.542836+00:00", "quote", 5.41, 5.55]
["2026-09-17T19:41:28.542844+00:00", "quote", 5.41, 5.55]
["2026-09-17T19:41:28.542873+00:00", "quote", 5.41, 5.55]
["2026-09-17T19:41:28.547828+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:28.552907+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:30.415563+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:41:30.417178+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:41:31.979753+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:32.090699+00:00", "quote", 5.39, 5.55]
["2026-09-17T19:41:32.971706+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:41:32.971826+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:41:34.232552+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:41:35.185388+00:00", "trade", 5.504, 1.0]
["2026-09-17T19:41:35.748921+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:41:36.352062+00:00", "trade", 5.465, 50.0]
["2026-09-17T19:41:38.415751+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:41:38.516337+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:41:39.723423+00:00", "trade", 5.465, 7.0]
["2026-09-17T19:41:40.535823+00:00", "trade", 5.4568, 13.0]
["2026-09-17T19:41:41.441008+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:41:41.970992+00:00", "trade", 5.465, 25.0]
["2026-09-17T19:41:42.457487+00:00", "trade", 5.4263, 26.0]
["2026-09-17T19:41:43.057212+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:41:47.982383+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:41:49.796638+00:00", "trade", 5.45, 80.0]
["2026-09-17T19:41:49.796640+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:41:49.796706+00:00", "trade", 5.44, 80.0]
["2026-09-17T19:41:49.796748+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:41:49.796755+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:41:49.796757+00:00", "trade", 5.44, 80.0]
["2026-09-17T19:41:49.797690+00:00", "trade", 5.43, 80.0]
["2026-09-17T19:41:49.800397+00:00", "trade", 5.43, 4.0]
["2026-09-17T19:41:49.800475+00:00", "trade", 5.43, 80.0]
["2026-09-17T19:41:49.940582+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:41:49.946685+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:41:49.951352+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:41:49.951357+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:41:49.951359+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:41:49.951565+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:41:49.951765+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:41:49.952239+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:41:49.952480+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:41:51.005649+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:41:51.017463+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:41:51.040632+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:41:51.071262+00:00", "trade", 5.4, 80.0]
["2026-09-17T19:41:51.071269+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:51.071339+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:41:51.071339+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:41:51.071479+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:41:52.954529+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:41:55.674152+00:00", "trade", 5.43, 418.0]
["2026-09-17T19:42:00.613347+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:42:01.476927+00:00", "trade", 5.3901, 4.0]
["2026-09-17T19:42:10.404936+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:42:13.023106+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:42:14.682392+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:14.682462+00:00", "trade", 5.41, 133.0]
["2026-09-17T19:42:14.682607+00:00", "trade", 5.41, 133.0]
["2026-09-17T19:42:14.682682+00:00", "trade", 5.41, 133.0]
["2026-09-17T19:42:14.682757+00:00", "trade", 5.41, 101.0]
["2026-09-17T19:42:14.682758+00:00", "trade", 5.42, 23.0]
["2026-09-17T19:42:14.682760+00:00", "trade", 5.42, 9.0]
["2026-09-17T19:42:14.682872+00:00", "trade", 5.41, 133.0]
["2026-09-17T19:42:14.682936+00:00", "trade", 5.41, 67.0]
["2026-09-17T19:42:14.682937+00:00", "trade", 5.42, 66.0]
["2026-09-17T19:42:14.683023+00:00", "trade", 5.42, 25.0]
["2026-09-17T19:42:14.683023+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:14.683024+00:00", "trade", 5.43, 108.0]
["2026-09-17T19:42:14.683121+00:00", "trade", 5.43, 25.0]
["2026-09-17T19:42:14.683139+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:42:14.683699+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:42:14.683750+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:42:14.688795+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:15.634641+00:00", "trade", 5.4193, 16.0]
["2026-09-17T19:42:16.771181+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.824597+00:00", "trade", 5.4, 10.0]
["2026-09-17T19:42:16.888593+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896488+00:00", "trade", 5.39, 20.0]
["2026-09-17T19:42:16.896494+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896521+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896567+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896606+00:00", "trade", 5.39, 355.0]
["2026-09-17T19:42:16.896609+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896709+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.896710+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896717+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896738+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896738+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.896745+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896856+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.896857+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896863+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896911+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.896912+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896918+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896937+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.896938+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:42:16.896944+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.896968+00:00", "trade", 5.39, 33.0]
["2026-09-17T19:42:16.896969+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.896976+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.897009+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.897010+00:00", "trade", 5.39, 67.0]
["2026-09-17T19:42:16.897011+00:00", "trade", 5.39, 33.0]
["2026-09-17T19:42:16.897018+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.897025+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.897129+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.897131+00:00", "trade", 5.39, 67.0]
["2026-09-17T19:42:16.897131+00:00", "trade", 5.39, 33.0]
["2026-09-17T19:42:16.897136+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:42:16.897143+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.897155+00:00", "trade", 5.39, 35.0]
["2026-09-17T19:42:16.897155+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.904035+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904035+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904036+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:42:16.904042+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904049+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.904230+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904231+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904232+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:42:16.904238+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.904251+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904251+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904259+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.904348+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904349+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904365+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904391+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904446+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904447+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904452+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904454+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.904460+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904467+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904468+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904475+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:16.904517+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904539+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904540+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904648+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:16.904648+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:16.904759+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.904762+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:42:16.950522+00:00", "trade", 5.43, 80.0]
["2026-09-17T19:42:16.950523+00:00", "trade", 5.43, 24.0]
["2026-09-17T19:42:17.628071+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:17.763870+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:19.628646+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:19.802714+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:21.717348+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:21.867056+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:22.702699+00:00", "trade", 5.43, 168.0]
["2026-09-17T19:42:23.930039+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:26.965896+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:28.210833+00:00", "trade", 5.3991, 35.0]
["2026-09-17T19:42:28.211191+00:00", "trade", 5.3991, 1.0]
["2026-09-17T19:42:29.853153+00:00", "trade", 5.43, 5.0]
["2026-09-17T19:42:30.923729+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:31.046758+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:33.196904+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:35.857998+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:36.412934+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:42:36.412941+00:00", "quote", 5.39, 5.51]
["2026-09-17T19:42:36.413333+00:00", "quote", 5.39, 5.51]
["2026-09-17T19:42:36.413339+00:00", "quote", 5.39, 5.52]
["2026-09-17T19:42:36.414029+00:00", "quote", 5.39, 5.52]
["2026-09-17T19:42:36.414035+00:00", "quote", 5.39, 5.54]
["2026-09-17T19:42:36.769435+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:42:37.517832+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:42:39.328458+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:39.328566+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:39.328573+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:39.328951+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:42:39.328952+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:39.329046+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:39.329053+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:42:39.329063+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:42:39.329064+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:42:39.329066+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:42:39.329373+00:00", "trade", 5.41, 15.0]
["2026-09-17T19:42:39.329379+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:42:39.329384+00:00", "trade", 5.41, 13.0]
["2026-09-17T19:42:39.329389+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:42:39.329745+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:42:39.329759+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:42:39.329766+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:42:39.329839+00:00", "quote", 5.39, 5.5]
["2026-09-17T19:42:39.329890+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:42:42.738108+00:00", "trade", 5.51, 1.0]
["2026-09-17T19:42:43.069929+00:00", "trade", 5.409, 127.0]
["2026-09-17T19:42:44.813635+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:44.916029+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:47.032492+00:00", "trade", 5.4299, 4.0]
["2026-09-17T19:42:53.436774+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:42:56.535533+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:56.535550+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:56.535551+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:56.535558+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:56.535740+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:42:56.535767+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:42:56.535942+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:56.535949+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:56.535969+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:56.535978+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:56.535986+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:56.535989+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:56.535992+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:56.535992+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:42:56.535994+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:42:56.535999+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:56.637856+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:58.458366+00:00", "trade", 5.3901, 1.0]
["2026-09-17T19:42:59.047317+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:43:01.124661+00:00", "trade", 5.3978, 500.0]
["2026-09-17T19:43:03.573092+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:04.947613+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:04.996440+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:05.013801+00:00", "trade", 5.395, 163.0]
["2026-09-17T19:43:05.015254+00:00", "trade", 5.4, 163.0]
["2026-09-17T19:43:05.410981+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:43:05.423252+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:43:05.423253+00:00", "trade", 5.395, 37.0]
["2026-09-17T19:43:05.423254+00:00", "trade", 5.4, 63.0]
["2026-09-17T19:43:05.423259+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:43:05.423261+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:05.423291+00:00", "trade", 5.4, 28.0]
["2026-09-17T19:43:05.423478+00:00", "trade", 5.4, 37.0]
["2026-09-17T19:43:05.423478+00:00", "trade", 5.4, 63.0]
["2026-09-17T19:43:05.423485+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:43:05.423644+00:00", "trade", 5.4, 32.0]
["2026-09-17T19:43:05.423646+00:00", "trade", 5.4, 28.0]
["2026-09-17T19:43:05.423646+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:43:05.423653+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:43:05.423667+00:00", "trade", 5.4, 35.0]
["2026-09-17T19:43:05.423668+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:43:05.423674+00:00", "trade", 5.4, 9.0]
["2026-09-17T19:43:05.424340+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:43:05.429781+00:00", "trade", 5.42, 80.0]
["2026-09-17T19:43:05.429782+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:43:05.429785+00:00", "trade", 5.43, 120.0]
["2026-09-17T19:43:05.429864+00:00", "trade", 5.43, 177.0]
["2026-09-17T19:43:05.429864+00:00", "quote", 5.39, 5.43]
["2026-09-17T19:43:05.429871+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:43:05.429884+00:00", "trade", 5.42, 4.0]
["2026-09-17T19:43:05.429900+00:00", "trade", 5.43, 276.0]
["2026-09-17T19:43:05.429903+00:00", "quote", 5.41, 5.43]
["2026-09-17T19:43:05.429913+00:00", "trade", 5.43, 324.0]
["2026-09-17T19:43:05.429914+00:00", "quote", 5.41, 5.46]
["2026-09-17T19:43:05.430167+00:00", "quote", 5.41, 5.48]
["2026-09-17T19:43:05.430421+00:00", "quote", 5.41, 5.48]
["2026-09-17T19:43:05.430501+00:00", "trade", 5.435, 200.0]
["2026-09-17T19:43:05.430503+00:00", "quote", 5.41, 5.48]
["2026-09-17T19:43:05.430789+00:00", "quote", 5.39, 5.48]
["2026-09-17T19:43:05.430825+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:43:05.430909+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:43:06.507165+00:00", "trade", 5.46, 5.0]
["2026-09-17T19:43:06.618560+00:00", "trade", 5.46, 104.0]
["2026-09-17T19:43:07.646469+00:00", "trade", 5.46, 50.0]
["2026-09-17T19:43:07.679042+00:00", "trade", 5.4404, 6.0]
["2026-09-17T19:43:08.137021+00:00", "trade", 5.48, 9.0]
["2026-09-17T19:43:08.137401+00:00", "trade", 5.48, 1.0]
["2026-09-17T19:43:11.873185+00:00", "quote", 5.39, 5.53]
["2026-09-17T19:43:12.354456+00:00", "trade", 5.4919, 30.0]
["2026-09-17T19:43:14.713582+00:00", "trade", 5.46, 15.0]
["2026-09-17T19:43:14.913219+00:00", "trade", 5.46, 175.0]
["2026-09-17T19:43:20.229904+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:21.220325+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:43:24.109530+00:00", "trade", 5.43, 475.0]
["2026-09-17T19:43:24.332256+00:00", "trade", 5.43, 150.0]
["2026-09-17T19:43:24.780273+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:43:24.837479+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:43:26.490557+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:43:26.490615+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:26.490722+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:26.535979+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:26.579962+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:27.706151+00:00", "trade", 5.43, 15.0]
["2026-09-17T19:43:28.839990+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:43:29.384055+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:43:29.385890+00:00", "trade", 5.43, 199.0]
["2026-09-17T19:43:29.385891+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:43:29.742672+00:00", "trade", 5.4348, 150.0]
["2026-09-17T19:43:29.993749+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:32.745350+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:43:34.433021+00:00", "trade", 5.43, 150.0]
["2026-09-17T19:43:39.325851+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:43:43.255330+00:00", "trade", 5.3901, 100.0]
["2026-09-17T19:43:43.563432+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:43:47.726313+00:00", "trade", 5.45, 1.0]
["2026-09-17T19:43:48.392893+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:48.470715+00:00", "trade", 5.4, 80.0]
["2026-09-17T19:43:48.470723+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:48.470741+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:48.470741+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:48.470750+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:48.470807+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:48.470808+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:48.470815+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:48.470968+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:48.470968+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:48.470975+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:48.471050+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:48.471051+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:48.471059+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:48.471134+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:43:48.471134+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:43:48.471149+00:00", "trade", 5.4, 31.0]
["2026-09-17T19:43:48.471150+00:00", "trade", 5.4, 69.0]
["2026-09-17T19:43:48.471162+00:00", "trade", 5.4, 81.0]
["2026-09-17T19:43:48.471164+00:00", "trade", 5.4, 19.0]
["2026-09-17T19:43:48.471554+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:43:48.471558+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:43:48.471657+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:43:48.471660+00:00", "trade", 5.4, 4.0]
["2026-09-17T19:43:48.527170+00:00", "trade", 5.4372, 150.0]
["2026-09-17T19:43:49.002690+00:00", "trade", 5.39, 50.0]
["2026-09-17T19:43:50.038971+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:43:51.706633+00:00", "trade", 5.4159, 200.0]
["2026-09-17T19:43:52.367608+00:00", "trade", 5.43, 150.0]
["2026-09-17T19:43:54.297044+00:00", "trade", 5.4151, 3.0]
["2026-09-17T19:43:54.948144+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:43:55.858838+00:00", "trade", 5.43, 20.0]
["2026-09-17T19:43:56.942986+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:43:57.365334+00:00", "trade", 5.4626, 550.0]
["2026-09-17T19:43:57.367869+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:43:57.370149+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:43:59.031246+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:44:01.327967+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:44:02.585812+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:44:03.222230+00:00", "trade", 5.4166, 2000.0]
["2026-09-17T19:44:06.442710+00:00", "trade", 5.43, 5.0]
["2026-09-17T19:44:08.818294+00:00", "trade", 5.43, 1500.0]
["2026-09-17T19:44:08.905268+00:00", "trade", 5.43, 150.0]
["2026-09-17T19:44:09.100093+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:44:10.394746+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:44:12.217733+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:44:13.092109+00:00", "trade", 5.46, 1.0]
["2026-09-17T19:44:14.036664+00:00", "trade", 5.4, 47.0]
["2026-09-17T19:44:14.073542+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:44:14.073543+00:00", "trade", 5.4, 53.0]
["2026-09-17T19:44:14.086658+00:00", "quote", 5.4, 5.47]
["2026-09-17T19:44:14.086660+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:14.103802+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:14.103803+00:00", "quote", 5.39, 5.47]
["2026-09-17T19:44:14.245870+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:44:14.281031+00:00", "trade", 5.4, 47.0]
["2026-09-17T19:44:14.281039+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:14.281402+00:00", "trade", 5.4, 40.0]
["2026-09-17T19:44:15.955771+00:00", "trade", 5.395, 18.0]
["2026-09-17T19:44:16.685528+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:44:20.457792+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:44:22.037755+00:00", "trade", 5.395, 84.0]
["2026-09-17T19:44:22.874026+00:00", "trade", 5.395, 20.0]
["2026-09-17T19:44:24.604673+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:44:25.484280+00:00", "trade", 5.39, 32.0]
["2026-09-17T19:44:25.484280+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:25.484281+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:44:25.484283+00:00", "trade", 5.39, 50.0]
["2026-09-17T19:44:25.484285+00:00", "trade", 5.39, 82.0]
["2026-09-17T19:44:25.484288+00:00", "quote", 5.36, 5.4]
["2026-09-17T19:44:25.484296+00:00", "trade", 5.39, 132.0]
["2026-09-17T19:44:25.484341+00:00", "trade", 5.39, 46.0]
["2026-09-17T19:44:25.484444+00:00", "trade", 5.39, 38.0]
["2026-09-17T19:44:25.484981+00:00", "trade", 5.38, 54.0]
["2026-09-17T19:44:27.490895+00:00", "trade", 5.38, 5.0]
["2026-09-17T19:44:28.971064+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:44:32.228384+00:00", "trade", 5.37, 40.0]
["2026-09-17T19:44:33.327233+00:00", "trade", 5.38, 10.0]
["2026-09-17T19:44:34.688522+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:44:35.766942+00:00", "trade", 5.38, 500.0]
["2026-09-17T19:44:35.770158+00:00", "trade", 5.361, 1.0]
["2026-09-17T19:44:35.770171+00:00", "trade", 5.361, 2.0]
["2026-09-17T19:44:37.116278+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:44:37.116300+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116320+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:37.116327+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:37.116580+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:44:37.116636+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:37.116696+00:00", "trade", 5.36, 1400.0]
["2026-09-17T19:44:37.116696+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:37.116867+00:00", "trade", 5.36, 25.0]
["2026-09-17T19:44:37.116869+00:00", "trade", 5.35, 71.0]
["2026-09-17T19:44:37.116870+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116870+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116870+00:00", "trade", 5.36, 14.0]
["2026-09-17T19:44:37.116906+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116909+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116909+00:00", "trade", 5.36, 39.0]
["2026-09-17T19:44:37.116917+00:00", "trade", 5.36, 67.0]
["2026-09-17T19:44:37.116931+00:00", "trade", 5.36, 33.0]
["2026-09-17T19:44:37.116931+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116933+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116933+00:00", "trade", 5.36, 342.0]
["2026-09-17T19:44:37.116933+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:37.116938+00:00", "trade", 5.36, 78.0]
["2026-09-17T19:44:37.116942+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116943+00:00", "trade", 5.36, 139.0]
["2026-09-17T19:44:37.116958+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:37.116958+00:00", "trade", 5.36, 192.0]
["2026-09-17T19:44:37.117179+00:00", "trade", 5.36, 38.0]
["2026-09-17T19:44:37.117190+00:00", "trade", 5.365, 100.0]
["2026-09-17T19:44:37.117191+00:00", "trade", 5.37, 203.0]
["2026-09-17T19:44:37.117195+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:37.117230+00:00", "trade", 5.37, 38.0]
["2026-09-17T19:44:37.117231+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:44:37.117402+00:00", "trade", 5.365, 97.0]
["2026-09-17T19:44:37.117475+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:37.117479+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:44:37.117483+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117485+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117487+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117542+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:37.117566+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117577+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117597+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117603+00:00", "trade", 5.365, 97.0]
["2026-09-17T19:44:37.117620+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117630+00:00", "trade", 5.37, 59.0]
["2026-09-17T19:44:37.117631+00:00", "trade", 5.37, 3.0]
["2026-09-17T19:44:37.117649+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:44:37.117654+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:44:37.117656+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117667+00:00", "trade", 5.37, 8.0]
["2026-09-17T19:44:37.117722+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117726+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:44:37.117743+00:00", "trade", 5.365, 200.0]
["2026-09-17T19:44:37.117743+00:00", "trade", 5.37, 100.0]
["2026-09-17T19:44:37.117744+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:37.117745+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:37.117752+00:00", "trade", 5.37, 50.0]
["2026-09-17T19:44:37.117753+00:00", "trade", 5.365, 4.0]
["2026-09-17T19:44:37.117776+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117777+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117789+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117818+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117838+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117854+00:00", "trade", 5.36, 175.0]
["2026-09-17T19:44:37.117855+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117890+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117906+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117938+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117953+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.117977+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118014+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118045+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118046+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118051+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118090+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118176+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118197+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118216+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118228+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118247+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118257+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118290+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118291+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118322+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118365+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118377+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118390+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118411+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118435+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118543+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118646+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118702+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118763+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.118902+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.119291+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:44:37.119355+00:00", "trade", 5.37, 2.0]
["2026-09-17T19:44:37.119356+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.119808+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.119974+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:37.120264+00:00", "trade", 5.37, 4.0]
["2026-09-17T19:44:37.120432+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:44:37.754510+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:42.218514+00:00", "trade", 5.3607, 11.0]
["2026-09-17T19:44:44.161232+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:44:48.228983+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:44:48.311202+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:44:54.285892+00:00", "trade", 5.375, 10.0]
["2026-09-17T19:44:56.588983+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:44:56.588985+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:44:56.588989+00:00", "trade", 5.36, 5.0]
["2026-09-17T19:44:56.589040+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:56.589077+00:00", "trade", 5.36, 200.0]
["2026-09-17T19:44:56.589078+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:56.589179+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:56.589191+00:00", "trade", 5.36, 14.0]
["2026-09-17T19:44:56.589258+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:56.589301+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:56.589350+00:00", "quote", 5.36, 5.38]
["2026-09-17T19:44:56.589386+00:00", "trade", 5.36, 62.0]
["2026-09-17T19:44:56.589387+00:00", "trade", 5.36, 83.0]
["2026-09-17T19:44:56.589390+00:00", "trade", 5.36, 17.0]
["2026-09-17T19:44:56.589417+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:56.589418+00:00", "trade", 5.36, 62.0]
["2026-09-17T19:44:56.589438+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:56.589544+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:56.589544+00:00", "trade", 5.36, 62.0]
["2026-09-17T19:44:56.589544+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:56.589830+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:56.589830+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:56.590006+00:00", "quote", 5.36, 5.37]
["2026-09-17T19:44:56.590090+00:00", "quote", 5.36, 5.39]
["2026-09-17T19:44:56.595073+00:00", "trade", 5.36, 100.0]
["2026-09-17T19:44:56.595074+00:00", "quote", 5.35, 5.39]
["2026-09-17T19:44:56.595121+00:00", "trade", 5.36, 6.0]
["2026-09-17T19:44:56.595517+00:00", "trade", 5.35, 20.0]
["2026-09-17T19:44:56.595518+00:00", "trade", 5.35, 29.0]
["2026-09-17T19:44:56.595637+00:00", "quote", 5.35, 5.38]
["2026-09-17T19:44:56.595697+00:00", "quote", 5.35, 5.36]
["2026-09-17T19:44:56.595708+00:00", "trade", 5.36, 10.0]
["2026-09-17T19:44:56.595773+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:44:56.595774+00:00", "trade", 5.35, 50.0]
["2026-09-17T19:44:56.595774+00:00", "trade", 5.35, 958.0]
["2026-09-17T19:44:56.595780+00:00", "trade", 5.35, 42.0]
["2026-09-17T19:44:56.595838+00:00", "quote", 5.34, 5.38]
["2026-09-17T19:44:56.595927+00:00", "trade", 5.34, 100.0]
["2026-09-17T19:44:56.595928+00:00", "trade", 5.34, 15.0]
["2026-09-17T19:44:56.595948+00:00", "quote", 5.34, 5.36]
["2026-09-17T19:44:56.595954+00:00", "quote", 5.34, 5.35]
["2026-09-17T19:44:56.596470+00:00", "trade", 5.34, 101.0]
["2026-09-17T19:44:56.596470+00:00", "quote", 5.32, 5.35]
["2026-09-17T19:44:56.596651+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:44:56.597124+00:00", "quote", 5.32, 5.38]
["2026-09-17T19:44:56.597175+00:00", "quote", 5.32, 5.39]
["2026-09-17T19:44:56.600571+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:44:57.619858+00:00", "quote", 5.32, 5.36]
["2026-09-17T19:45:01.944937+00:00", "trade", 5.32, 1.0]
["2026-09-17T19:45:01.945040+00:00", "quote", 5.32, 5.35]
["2026-09-17T19:45:01.945051+00:00", "trade", 5.32, 415.0]
["2026-09-17T19:45:01.945052+00:00", "quote", 5.32, 5.35]
["2026-09-17T19:45:01.945068+00:00", "quote", 5.32, 5.34]
["2026-09-17T19:45:01.945104+00:00", "trade", 5.32, 1585.0]
["2026-09-17T19:45:01.945105+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:01.945146+00:00", "quote", 5.3, 5.33]
["2026-09-17T19:45:01.945279+00:00", "quote", 5.3, 5.33]
["2026-09-17T19:45:01.945365+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:01.945623+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:01.946075+00:00", "quote", 5.3, 5.35]
["2026-09-17T19:45:02.154256+00:00", "trade", 5.325, 24.0]
["2026-09-17T19:45:04.160796+00:00", "trade", 5.325, 1000.0]
["2026-09-17T19:45:04.525247+00:00", "trade", 5.3001, 100.0]
["2026-09-17T19:45:04.956823+00:00", "trade", 5.3001, 98.0]
["2026-09-17T19:45:04.984103+00:00", "trade", 5.3061, 7.0]
["2026-09-17T19:45:06.556413+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:06.556440+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:06.556987+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:06.556996+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:06.557105+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:06.557617+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:06.557624+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:07.410166+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:08.037657+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:08.037685+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:08.037704+00:00", "trade", 5.31, 400.0]
["2026-09-17T19:45:08.037704+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:08.038012+00:00", "trade", 5.31, 75.0]
["2026-09-17T19:45:08.038232+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:08.038295+00:00", "trade", 5.305, 200.0]
["2026-09-17T19:45:08.038297+00:00", "trade", 5.305, 37.0]
["2026-09-17T19:45:08.038297+00:00", "trade", 5.31, 163.0]
["2026-09-17T19:45:08.038297+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:08.038344+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:08.038346+00:00", "trade", 5.31, 237.0]
["2026-09-17T19:45:08.038434+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:08.038442+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:08.038734+00:00", "trade", 5.305, 1.0]
["2026-09-17T19:45:08.626028+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:45:09.869869+00:00", "trade", 5.3052, 300.0]
["2026-09-17T19:45:10.194111+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:45:11.752744+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:45:11.768788+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:45:12.162316+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:45:13.469780+00:00", "trade", 5.32, 130.0]
["2026-09-17T19:45:13.602337+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:45:14.200740+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:15.083981+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:15.084012+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:15.084549+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:15.084560+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:15.084656+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:15.085179+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:15.085186+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:16.119345+00:00", "trade", 5.34, 19.0]
["2026-09-17T19:45:17.245493+00:00", "trade", 5.31, 190.0]
["2026-09-17T19:45:17.245526+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:45:17.245556+00:00", "trade", 5.32, 10.0]
["2026-09-17T19:45:17.844695+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:45:18.215872+00:00", "trade", 5.31, 80.0]
["2026-09-17T19:45:18.215874+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:18.215894+00:00", "trade", 5.31, 20.0]
["2026-09-17T19:45:18.215894+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:18.215903+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:18.216448+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:18.690695+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:18.838650+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:20.657329+00:00", "trade", 5.3026, 917.0]
["2026-09-17T19:45:21.118955+00:00", "trade", 5.32, 1.0]
["2026-09-17T19:45:21.610475+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:45:22.151461+00:00", "trade", 5.32, 5.0]
["2026-09-17T19:45:22.417875+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.890872+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:45:22.891388+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:45:22.891666+00:00", "trade", 5.3003, 230.0]
["2026-09-17T19:45:22.891697+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.891699+00:00", "trade", 5.3, 19.0]
["2026-09-17T19:45:22.891718+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.891769+00:00", "trade", 5.3, 5.0]
["2026-09-17T19:45:22.891777+00:00", "trade", 5.31, 129.0]
["2026-09-17T19:45:22.891801+00:00", "trade", 5.3, 434.0]
["2026-09-17T19:45:22.891801+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.891809+00:00", "trade", 5.3, 10.0]
["2026-09-17T19:45:22.891818+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.891838+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.891839+00:00", "trade", 5.3, 64.0]
["2026-09-17T19:45:22.891845+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.891855+00:00", "trade", 5.3, 36.0]
["2026-09-17T19:45:22.891867+00:00", "trade", 5.3, 166.0]
["2026-09-17T19:45:22.892127+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:45:22.892381+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.892515+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.892521+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.893047+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.893054+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:22.894257+00:00", "trade", 5.302, 250.0]
["2026-09-17T19:45:22.894292+00:00", "trade", 5.302, 214.0]
["2026-09-17T19:45:24.707001+00:00", "trade", 5.3, 1000.0]
["2026-09-17T19:45:24.750838+00:00", "trade", 5.305, 100.0]
["2026-09-17T19:45:24.750901+00:00", "trade", 5.305, 100.0]
["2026-09-17T19:45:24.755584+00:00", "trade", 5.305, 100.0]
["2026-09-17T19:45:24.755611+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.755934+00:00", "trade", 5.31, 2.0]
["2026-09-17T19:45:24.756150+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.756255+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.756262+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.756802+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.756809+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.757259+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:45:24.757278+00:00", "trade", 5.31, 1734.0]
["2026-09-17T19:45:24.757278+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.757468+00:00", "trade", 5.31, 576.0]
["2026-09-17T19:45:24.757468+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:45:24.757473+00:00", "trade", 5.31, 190.0]
["2026-09-17T19:45:24.757475+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:24.757562+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:45:24.757580+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:45:24.757656+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:24.757663+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:24.757691+00:00", "trade", 5.31, 98.0]
["2026-09-17T19:45:24.757700+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:45:24.757976+00:00", "trade", 5.31, 4.0]
["2026-09-17T19:45:24.758105+00:00", "trade", 5.31, 98.0]
["2026-09-17T19:45:24.758924+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:45:24.758959+00:00", "trade", 5.34, 102.0]
["2026-09-17T19:45:24.759130+00:00", "trade", 5.34, 100.0]
["2026-09-17T19:45:24.759240+00:00", "trade", 5.31, 2.0]
["2026-09-17T19:45:24.759515+00:00", "trade", 5.34, 100.0]
["2026-09-17T19:45:24.759719+00:00", "trade", 5.34, 98.0]
["2026-09-17T19:45:24.759955+00:00", "trade", 5.34, 2.0]
["2026-09-17T19:45:24.759955+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:24.760755+00:00", "trade", 5.32, 30.0]
["2026-09-17T19:45:24.773998+00:00", "trade", 5.31, 2.0]
["2026-09-17T19:45:25.055656+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:25.056511+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:45:25.894424+00:00", "trade", 5.32, 256.0]
["2026-09-17T19:45:25.977610+00:00", "trade", 5.32, 1563.0]
["2026-09-17T19:45:26.423560+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:26.768022+00:00", "trade", 5.32, 200.0]
["2026-09-17T19:45:26.771377+00:00", "trade", 5.32, 50.0]
["2026-09-17T19:45:28.379705+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:45:30.150309+00:00", "trade", 5.33, 100.0]
["2026-09-17T19:45:30.150785+00:00", "trade", 5.33, 100.0]
["2026-09-17T19:45:30.151342+00:00", "trade", 5.33, 100.0]
["2026-09-17T19:45:30.151738+00:00", "trade", 5.33, 100.0]
["2026-09-17T19:45:30.158602+00:00", "trade", 5.34, 100.0]
["2026-09-17T19:45:30.194077+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:45:30.207972+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:30.243450+00:00", "trade", 5.33, 100.0]
["2026-09-17T19:45:30.244102+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:45:30.250942+00:00", "trade", 5.34, 55.0]
["2026-09-17T19:45:30.250942+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:30.250995+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:30.250996+00:00", "trade", 5.34, 2781.0]
["2026-09-17T19:45:30.251544+00:00", "trade", 5.32, 55.0]
["2026-09-17T19:45:30.610046+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:34.126054+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:34.865090+00:00", "trade", 5.32, 1360.0]
["2026-09-17T19:45:35.680860+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:35.736789+00:00", "trade", 5.3, 1000.0]
["2026-09-17T19:45:35.835560+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:36.627131+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:45:37.213212+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:38.482600+00:00", "trade", 5.32, 1.0]
["2026-09-17T19:45:40.392706+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:45:41.645397+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:45:41.983368+00:00", "trade", 5.325, 5.0]
["2026-09-17T19:45:43.655136+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:43.658752+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:45:44.515716+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:46.478959+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:45:46.846959+00:00", "trade", 5.325, 5.0]
["2026-09-17T19:45:48.646809+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:49.802901+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:51.816166+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:51.917623+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:45:51.917681+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:45:51.918013+00:00", "trade", 5.325, 4.0]
["2026-09-17T19:45:51.918015+00:00", "trade", 5.325, 4.0]
["2026-09-17T19:45:51.918078+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:45:51.921857+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:51.985580+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:54.677987+00:00", "trade", 5.3299, 16.0]
["2026-09-17T19:45:54.680155+00:00", "trade", 5.325, 1.0]
["2026-09-17T19:45:54.775813+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:54.897092+00:00", "trade", 5.325, 10.0]
["2026-09-17T19:45:55.880991+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:56.056026+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:45:56.175334+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:45:56.367964+00:00", "trade", 5.33, 1.0]
["2026-09-17T19:45:57.215535+00:00", "trade", 5.325, 20.0]
["2026-09-17T19:45:57.812159+00:00", "trade", 5.325, 4.0]
["2026-09-17T19:45:57.948085+00:00", "trade", 5.34, 1.0]
["2026-09-17T19:45:58.797775+00:00", "trade", 5.3226, 100.0]
["2026-09-17T19:46:01.065655+00:00", "trade", 5.32, 80.0]
["2026-09-17T19:46:01.070833+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:46:01.073363+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:46:01.081591+00:00", "quote", 5.31, 5.32]
["2026-09-17T19:46:01.081614+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:46:01.081617+00:00", "trade", 5.31, 30.0]
["2026-09-17T19:46:01.081622+00:00", "trade", 5.31, 280.0]
["2026-09-17T19:46:01.081622+00:00", "quote", 5.31, 5.32]
["2026-09-17T19:46:01.081889+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:46:01.081894+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:46:01.081900+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:01.081905+00:00", "quote", 5.31, 5.32]
["2026-09-17T19:46:01.081923+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:01.082167+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:46:01.082191+00:00", "trade", 5.31, 60.0]
["2026-09-17T19:46:01.082192+00:00", "trade", 5.31, 50.0]
["2026-09-17T19:46:01.082193+00:00", "quote", 5.3, 5.32]
["2026-09-17T19:46:01.082197+00:00", "trade", 5.31, 80.0]
["2026-09-17T19:46:01.082261+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.082318+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:46:01.396879+00:00", "trade", 5.305, 7.0]
["2026-09-17T19:46:01.618857+00:00", "trade", 5.3, 500.0]
["2026-09-17T19:46:01.618857+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:46:01.618858+00:00", "trade", 5.3, 1.0]
["2026-09-17T19:46:01.618860+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.618861+00:00", "trade", 5.3, 20.0]
["2026-09-17T19:46:01.618864+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.618865+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.618899+00:00", "trade", 5.3, 28.0]
["2026-09-17T19:46:01.618900+00:00", "trade", 5.3, 22.0]
["2026-09-17T19:46:01.618934+00:00", "trade", 5.3, 10.0]
["2026-09-17T19:46:01.619049+00:00", "trade", 5.3, 50.0]
["2026-09-17T19:46:01.619133+00:00", "trade", 5.3, 2.0]
["2026-09-17T19:46:01.619152+00:00", "trade", 5.3, 1.0]
["2026-09-17T19:46:01.619152+00:00", "trade", 5.3, 50.0]
["2026-09-17T19:46:01.619153+00:00", "trade", 5.3, 23.0]
["2026-09-17T19:46:01.619154+00:00", "trade", 5.3, 8.0]
["2026-09-17T19:46:01.619167+00:00", "trade", 5.3, 2.0]
["2026-09-17T19:46:01.619172+00:00", "trade", 5.3, 57.0]
["2026-09-17T19:46:01.619174+00:00", "trade", 5.3, 6.0]
["2026-09-17T19:46:01.619181+00:00", "trade", 5.3, 51.0]
["2026-09-17T19:46:01.619181+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.619206+00:00", "trade", 5.3, 26.0]
["2026-09-17T19:46:01.619348+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:46:01.619356+00:00", "quote", 5.3, 5.31]
["2026-09-17T19:46:01.619417+00:00", "trade", 5.3, 10.0]
["2026-09-17T19:46:01.619418+00:00", "trade", 5.3, 400.0]
["2026-09-17T19:46:01.619418+00:00", "trade", 5.3, 101.0]
["2026-09-17T19:46:01.619419+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:01.619593+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:01.619689+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:01.619779+00:00", "trade", 5.3, 15.0]
["2026-09-17T19:46:01.620058+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:01.620065+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:01.636715+00:00", "trade", 5.3, 1.0]
["2026-09-17T19:46:01.665117+00:00", "trade", 5.29, 100.0]
["2026-09-17T19:46:01.678915+00:00", "trade", 5.29, 93.0]
["2026-09-17T19:46:01.678917+00:00", "trade", 5.3, 7.0]
["2026-09-17T19:46:01.678943+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.678983+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679019+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679054+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679091+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679126+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679161+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679195+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679231+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.679266+00:00", "trade", 5.3, 4.0]
["2026-09-17T19:46:01.684490+00:00", "trade", 5.29, 100.0]
["2026-09-17T19:46:01.684722+00:00", "trade", 5.3, 53.0]
["2026-09-17T19:46:01.695411+00:00", "trade", 5.29, 100.0]
["2026-09-17T19:46:01.695755+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.695758+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.695766+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.695885+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.700117+00:00", "trade", 5.29, 100.0]
["2026-09-17T19:46:01.700117+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:01.700119+00:00", "trade", 5.31, 44.0]
["2026-09-17T19:46:01.700120+00:00", "trade", 5.31, 1282.0]
["2026-09-17T19:46:01.700125+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:01.700126+00:00", "trade", 5.31, 394.0]
["2026-09-17T19:46:01.700127+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:01.700132+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:01.700146+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700153+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700160+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700166+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700546+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700553+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700702+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.700808+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.701944+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.703698+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:01.705160+00:00", "quote", 5.3, 5.34]
["2026-09-17T19:46:01.707563+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:01.802406+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:02.010754+00:00", "trade", 5.3159, 250.0]
["2026-09-17T19:46:02.029412+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:05.477885+00:00", "trade", 5.31, 51.0]
["2026-09-17T19:46:05.477885+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:05.477936+00:00", "trade", 5.3, 49.0]
["2026-09-17T19:46:05.477987+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:05.478043+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:07.703336+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:07.879086+00:00", "trade", 5.2827, 20.0]
["2026-09-17T19:46:10.700636+00:00", "trade", 5.27, 150.0]
["2026-09-17T19:46:10.703553+00:00", "trade", 5.26, 9.0]
["2026-09-17T19:46:11.528411+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:13.311141+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:46:15.153431+00:00", "trade", 5.29, 1.0]
["2026-09-17T19:46:16.455265+00:00", "trade", 5.26, 665.0]
["2026-09-17T19:46:16.513459+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:22.764596+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:22.883313+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:46:22.884466+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:22.884850+00:00", "trade", 5.3, 10.0]
["2026-09-17T19:46:22.888845+00:00", "trade", 5.31, 90.0]
["2026-09-17T19:46:22.890424+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:22.893663+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:22.895945+00:00", "trade", 5.3, 10.0]
["2026-09-17T19:46:22.915118+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:22.915261+00:00", "trade", 5.28, 100.0]
["2026-09-17T19:46:22.915544+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:22.915545+00:00", "trade", 5.29, 1.0]
["2026-09-17T19:46:22.915567+00:00", "trade", 5.28, 100.0]
["2026-09-17T19:46:22.915570+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:46:22.915574+00:00", "trade", 5.27, 1.0]
["2026-09-17T19:46:22.915577+00:00", "trade", 5.27, 1.0]
["2026-09-17T19:46:22.915656+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:22.915689+00:00", "trade", 5.28, 1.0]
["2026-09-17T19:46:22.915708+00:00", "quote", 5.26, 5.33]
["2026-09-17T19:46:22.915810+00:00", "quote", 5.26, 5.33]
["2026-09-17T19:46:22.915812+00:00", "trade", 5.28, 1.0]
["2026-09-17T19:46:22.915897+00:00", "trade", 5.28, 80.0]
["2026-09-17T19:46:22.915898+00:00", "trade", 5.27, 80.0]
["2026-09-17T19:46:22.915900+00:00", "trade", 5.27, 1.0]
["2026-09-17T19:46:22.915912+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:22.915999+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:22.916085+00:00", "trade", 5.28, 25.0]
["2026-09-17T19:46:22.916193+00:00", "trade", 5.27, 8.0]
["2026-09-17T19:46:22.916194+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:22.916785+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:22.918307+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:22.918307+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:22.918326+00:00", "trade", 5.27, 29.0]
["2026-09-17T19:46:22.918326+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:22.918640+00:00", "trade", 5.27, 1.0]
["2026-09-17T19:46:22.918910+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:22.918965+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:22.924780+00:00", "trade", 5.3, 90.0]
["2026-09-17T19:46:23.229625+00:00", "trade", 5.31, 51.0]
["2026-09-17T19:46:24.385193+00:00", "trade", 5.2897, 2000.0]
["2026-09-17T19:46:24.659809+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:24.721971+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:25.088883+00:00", "trade", 5.26, 89.0]
["2026-09-17T19:46:25.654571+00:00", "trade", 5.26, 500.0]
["2026-09-17T19:46:28.092784+00:00", "trade", 5.285, 300.0]
["2026-09-17T19:46:29.000684+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:46:29.069355+00:00", "trade", 5.2605, 104.0]
["2026-09-17T19:46:29.625627+00:00", "trade", 5.27, 13.0]
["2026-09-17T19:46:29.859128+00:00", "trade", 5.285, 10.0]
["2026-09-17T19:46:30.332443+00:00", "trade", 5.285, 91.0]
["2026-09-17T19:46:30.621550+00:00", "trade", 5.29, 1.0]
["2026-09-17T19:46:31.451047+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:46:32.667137+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:32.670962+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:33.267404+00:00", "quote", 5.27, 5.3]
["2026-09-17T19:46:33.354468+00:00", "trade", 5.285, 24.0]
["2026-09-17T19:46:33.363590+00:00", "trade", 5.285, 4.0]
["2026-09-17T19:46:33.366973+00:00", "trade", 5.2702, 300.0]
["2026-09-17T19:46:33.367005+00:00", "trade", 5.2701, 200.0]
["2026-09-17T19:46:33.367093+00:00", "trade", 5.27, 50.0]
["2026-09-17T19:46:33.683761+00:00", "quote", 5.27, 5.3]
["2026-09-17T19:46:33.832257+00:00", "trade", 5.2839, 20.0]
["2026-09-17T19:46:33.846693+00:00", "quote", 5.27, 5.3]
["2026-09-17T19:46:34.149151+00:00", "trade", 5.285, 40.0]
["2026-09-17T19:46:34.474589+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:34.474590+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:34.474597+00:00", "trade", 5.27, 80.0]
["2026-09-17T19:46:34.474599+00:00", "trade", 5.27, 20.0]
["2026-09-17T19:46:34.474610+00:00", "quote", 5.26, 5.29]
["2026-09-17T19:46:34.474617+00:00", "quote", 5.26, 5.28]
["2026-09-17T19:46:34.474674+00:00", "trade", 5.27, 20.0]
["2026-09-17T19:46:34.474686+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:34.474820+00:00", "trade", 5.27, 80.0]
["2026-09-17T19:46:34.474821+00:00", "trade", 5.27, 20.0]
["2026-09-17T19:46:34.475225+00:00", "quote", 5.26, 5.29]
["2026-09-17T19:46:34.475785+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:46:34.549861+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:46:35.624095+00:00", "quote", 5.26, 5.29]
["2026-09-17T19:46:35.663547+00:00", "trade", 5.26, 10.0]
["2026-09-17T19:46:35.676582+00:00", "trade", 5.27, 80.0]
["2026-09-17T19:46:35.676582+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:35.676583+00:00", "trade", 5.26, 220.0]
["2026-09-17T19:46:35.676638+00:00", "trade", 5.26, 80.0]
["2026-09-17T19:46:35.676739+00:00", "trade", 5.26, 52.0]
["2026-09-17T19:46:35.676740+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:36.794725+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:38.294481+00:00", "trade", 5.27, 5.0]
["2026-09-17T19:46:38.808436+00:00", "trade", 5.27, 5.0]
["2026-09-17T19:46:38.849149+00:00", "trade", 5.27, 25.0]
["2026-09-17T19:46:39.011536+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:40.941280+00:00", "trade", 5.29, 200.0]
["2026-09-17T19:46:43.814419+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:44.804175+00:00", "trade", 5.2654, 19.0]
["2026-09-17T19:46:46.378317+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:47.364824+00:00", "trade", 5.27, 4000.0]
["2026-09-17T19:46:51.873941+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:52.967164+00:00", "trade", 5.27, 500.0]
["2026-09-17T19:46:53.235015+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:46:53.571203+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:53.757537+00:00", "quote", 5.25, 5.29]
["2026-09-17T19:46:55.127660+00:00", "trade", 5.25, 422.0]
["2026-09-17T19:46:55.128619+00:00", "trade", 5.25, 370.0]
["2026-09-17T19:46:55.129202+00:00", "quote", 5.23, 5.29]
["2026-09-17T19:46:55.129203+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:46:55.129204+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:46:55.129224+00:00", "quote", 5.23, 5.26]
["2026-09-17T19:46:55.129260+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:46:55.129296+00:00", "trade", 5.25, 1.0]
["2026-09-17T19:46:55.129575+00:00", "trade", 5.25, 60.0]
["2026-09-17T19:46:55.129577+00:00", "trade", 5.25, 25.0]
["2026-09-17T19:46:55.129577+00:00", "trade", 5.25, 4.0]
["2026-09-17T19:46:55.129582+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:46:55.129863+00:00", "quote", 5.23, 5.27]
["2026-09-17T19:46:55.130072+00:00", "trade", 5.24, 100.0]
["2026-09-17T19:46:55.130244+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:46:55.130404+00:00", "quote", 5.23, 5.29]
["2026-09-17T19:46:55.130455+00:00", "trade", 5.23, 300.0]
["2026-09-17T19:46:55.130455+00:00", "quote", 5.22, 5.29]
["2026-09-17T19:46:55.131213+00:00", "quote", 5.22, 5.29]
["2026-09-17T19:46:55.131214+00:00", "trade", 5.22, 20.0]
["2026-09-17T19:46:55.131215+00:00", "trade", 5.22, 300.0]
["2026-09-17T19:46:55.131220+00:00", "trade", 5.22, 100.0]
["2026-09-17T19:46:55.131220+00:00", "trade", 5.22, 100.0]
["2026-09-17T19:46:55.131221+00:00", "quote", 5.22, 5.29]
["2026-09-17T19:46:55.131233+00:00", "quote", 5.22, 5.25]
["2026-09-17T19:46:55.131240+00:00", "quote", 5.22, 5.24]
["2026-09-17T19:46:55.131251+00:00", "trade", 5.22, 60.0]
["2026-09-17T19:46:55.131302+00:00", "trade", 5.22, 40.0]
["2026-09-17T19:46:55.131307+00:00", "trade", 5.22, 3.0]
["2026-09-17T19:46:55.131423+00:00", "trade", 5.22, 200.0]
["2026-09-17T19:46:55.131425+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:55.131601+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:55.131916+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:55.132019+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:46:55.132019+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:55.132411+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.132653+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:46:55.132684+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:46:55.132690+00:00", "trade", 5.2, 1014.0]
["2026-09-17T19:46:55.132730+00:00", "trade", 5.2, 600.0]
["2026-09-17T19:46:55.132868+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:46:55.133209+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:46:55.133656+00:00", "quote", 5.2, 5.29]
["2026-09-17T19:46:55.134441+00:00", "trade", 5.22, 490.0]
["2026-09-17T19:46:55.135427+00:00", "trade", 5.245, 4.0]
["2026-09-17T19:46:55.135872+00:00", "trade", 5.2, 30.0]
["2026-09-17T19:46:55.136417+00:00", "trade", 5.245, 1000.0]
["2026-09-17T19:46:55.137242+00:00", "quote", 5.2, 5.29]
["2026-09-17T19:46:55.137388+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.137561+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.138122+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.145465+00:00", "trade", 5.2, 300.0]
["2026-09-17T19:46:55.149369+00:00", "trade", 5.235, 200.0]
["2026-09-17T19:46:55.159116+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.159751+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.159869+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.159874+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.159884+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.159886+00:00", "trade", 5.235, 200.0]
["2026-09-17T19:46:55.159893+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.159957+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.160070+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.160225+00:00", "trade", 5.235, 24.0]
["2026-09-17T19:46:55.162061+00:00", "trade", 5.235, 22.0]
["2026-09-17T19:46:55.162197+00:00", "trade", 5.235, 100.0]
["2026-09-17T19:46:55.162307+00:00", "trade", 5.235, 28.0]
["2026-09-17T19:46:55.229817+00:00", "trade", 5.2095, 260.0]
["2026-09-17T19:46:55.556730+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:46:55.556788+00:00", "trade", 5.22, 258.0]
["2026-09-17T19:46:55.556788+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.556823+00:00", "trade", 5.21, 2.0]
["2026-09-17T19:46:55.556830+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:46:55.556835+00:00", "trade", 5.21, 40.0]
["2026-09-17T19:46:55.556851+00:00", "trade", 5.22, 300.0]
["2026-09-17T19:46:55.556851+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.556871+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:46:55.556878+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:46:55.557162+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:46:55.557171+00:00", "trade", 5.22, 2.0]
["2026-09-17T19:46:55.557403+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:46:55.558615+00:00", "trade", 5.2172, 27.0]
["2026-09-17T19:46:55.561875+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:46:55.571013+00:00", "trade", 5.2697, 4.0]
["2026-09-17T19:46:55.657136+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:55.782436+00:00", "trade", 5.235, 4.0]
["2026-09-17T19:46:55.783558+00:00", "trade", 5.2017, 4.0]
["2026-09-17T19:46:55.952060+00:00", "trade", 5.21, 31.0]
["2026-09-17T19:46:55.952064+00:00", "trade", 5.21, 5.0]
["2026-09-17T19:46:55.952134+00:00", "trade", 5.21, 80.0]
["2026-09-17T19:46:55.952140+00:00", "trade", 5.21, 49.0]
["2026-09-17T19:46:55.953494+00:00", "trade", 5.2006, 31.0]
["2026-09-17T19:46:55.953583+00:00", "trade", 5.2006, 5.0]
["2026-09-17T19:46:58.103072+00:00", "trade", 5.235, 15.0]
["2026-09-17T19:46:58.576410+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:59.374702+00:00", "trade", 5.26, 1.0]
["2026-09-17T19:46:59.752867+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:59.758953+00:00", "trade", 5.24, 432.0]
["2026-09-17T19:46:59.758953+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:59.758955+00:00", "trade", 5.24, 912.0]
["2026-09-17T19:46:59.758958+00:00", "trade", 5.24, 946.0]
["2026-09-17T19:46:59.758960+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:59.758966+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:59.758982+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:46:59.758983+00:00", "trade", 5.24, 120.0]
["2026-09-17T19:46:59.758984+00:00", "trade", 5.24, 360.0]
["2026-09-17T19:46:59.758989+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:59.759342+00:00", "trade", 5.24, 30.0]
["2026-09-17T19:46:59.759342+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:46:59.759362+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:46:59.859403+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:00.126498+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:01.327418+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:01.405044+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:03.463220+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:04.596784+00:00", "trade", 5.235, 800.0]
["2026-09-17T19:47:06.429480+00:00", "trade", 5.235, 250.0]
["2026-09-17T19:47:07.851610+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:07.854710+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:47:07.858290+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:47:07.858443+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:47:07.858602+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:47:10.722680+00:00", "trade", 5.22, 200.0]
["2026-09-17T19:47:10.722701+00:00", "trade", 5.22, 100.0]
["2026-09-17T19:47:10.723810+00:00", "trade", 5.22, 300.0]
["2026-09-17T19:47:10.726432+00:00", "trade", 5.22, 200.0]
["2026-09-17T19:47:10.729843+00:00", "trade", 5.22, 480.0]
["2026-09-17T19:47:12.215091+00:00", "quote", 5.21, 5.24]
["2026-09-17T19:47:13.492510+00:00", "quote", 5.21, 5.24]
["2026-09-17T19:47:13.492512+00:00", "trade", 5.24, 2438.0]
["2026-09-17T19:47:13.492540+00:00", "trade", 5.24, 958.0]
["2026-09-17T19:47:13.492540+00:00", "quote", 5.21, 5.24]
["2026-09-17T19:47:13.492542+00:00", "trade", 5.24, 80.0]
["2026-09-17T19:47:13.492547+00:00", "quote", 5.21, 5.24]
["2026-09-17T19:47:14.188845+00:00", "trade", 5.24, 2524.0]
["2026-09-17T19:47:14.188846+00:00", "trade", 5.24, 246.0]
["2026-09-17T19:47:14.188847+00:00", "trade", 5.24, 96.0]
["2026-09-17T19:47:14.188847+00:00", "quote", 5.21, 5.24]
["2026-09-17T19:47:14.188849+00:00", "trade", 5.24, 4.0]
["2026-09-17T19:47:14.188854+00:00", "quote", 5.21, 5.24]
["2026-09-17T19:47:14.188861+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:47:14.188875+00:00", "quote", 5.23, 5.27]
["2026-09-17T19:47:14.189545+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:47:14.194004+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:47:14.291105+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:47:14.868145+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:15.701836+00:00", "trade", 5.2563, 12.0]
["2026-09-17T19:47:16.324625+00:00", "trade", 5.235, 2.0]
["2026-09-17T19:47:17.262198+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:17.782409+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:17.823809+00:00", "trade", 5.2606, 4.0]
["2026-09-17T19:47:22.825385+00:00", "trade", 5.235, 50.0]
["2026-09-17T19:47:23.931804+00:00", "trade", 5.24, 1.0]
["2026-09-17T19:47:27.485086+00:00", "trade", 5.235, 1300.0]
["2026-09-17T19:47:27.487589+00:00", "trade", 5.235, 1.0]
["2026-09-17T19:47:27.490826+00:00", "trade", 5.24, 1.0]
["2026-09-17T19:47:28.246742+00:00", "quote", 5.24, 5.27]
["2026-09-17T19:47:28.984853+00:00", "trade", 5.2409, 15.0]
["2026-09-17T19:47:30.651169+00:00", "trade", 5.24, 1.0]
["2026-09-17T19:47:31.390417+00:00", "trade", 5.255, 57.0]
["2026-09-17T19:47:31.399165+00:00", "trade", 5.26, 1.0]
["2026-09-17T19:47:32.648153+00:00", "trade", 5.25, 13.0]
["2026-09-17T19:47:33.223462+00:00", "trade", 5.255, 11.0]
["2026-09-17T19:47:40.054077+00:00", "trade", 5.25, 1.0]
["2026-09-17T19:47:42.733378+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:47:45.619142+00:00", "trade", 5.255, 100.0]
["2026-09-17T19:47:52.033815+00:00", "trade", 5.255, 37.0]
["2026-09-17T19:47:52.162563+00:00", "trade", 5.26, 1.0]
["2026-09-17T19:47:52.162588+00:00", "trade", 5.255, 1.0]
["2026-09-17T19:47:52.162601+00:00", "trade", 5.26, 1.0]
["2026-09-17T19:47:52.162641+00:00", "trade", 5.255, 1.0]
["2026-09-17T19:47:52.162743+00:00", "trade", 5.255, 98.0]
["2026-09-17T19:47:53.408473+00:00", "trade", 5.255, 5.0]
["2026-09-17T19:47:53.716727+00:00", "quote", 5.24, 5.27]
["2026-09-17T19:47:53.716794+00:00", "quote", 5.24, 5.27]
["2026-09-17T19:47:53.719631+00:00", "quote", 5.25, 5.27]
["2026-09-17T19:47:54.208313+00:00", "trade", 5.26, 100.0]
["2026-09-17T19:47:54.208541+00:00", "trade", 5.26, 15.0]
["2026-09-17T19:47:54.208859+00:00", "trade", 5.26, 100.0]
["2026-09-17T19:47:54.268760+00:00", "trade", 5.26, 4.0]
["2026-09-17T19:47:54.278554+00:00", "trade", 5.26, 5.0]
["2026-09-17T19:47:54.279348+00:00", "trade", 5.25, 96.0]
["2026-09-17T19:47:54.279444+00:00", "quote", 5.24, 5.27]
["2026-09-17T19:47:54.279445+00:00", "trade", 5.25, 200.0]
["2026-09-17T19:47:54.279451+00:00", "trade", 5.25, 37.0]
["2026-09-17T19:47:54.279452+00:00", "trade", 5.25, 52.0]
["2026-09-17T19:47:54.279455+00:00", "trade", 5.25, 79.0]
["2026-09-17T19:47:54.279457+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:47:54.279458+00:00", "trade", 5.25, 47.0]
["2026-09-17T19:47:54.279462+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:47:54.279485+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:47:54.279501+00:00", "trade", 5.25, 80.0]
["2026-09-17T19:47:54.279501+00:00", "trade", 5.25, 84.0]
["2026-09-17T19:47:54.279511+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:47:54.279513+00:00", "quote", 5.24, 5.27]
["2026-09-17T19:47:54.279514+00:00", "trade", 5.25, 41.0]
["2026-09-17T19:47:54.279720+00:00", "trade", 5.24, 100.0]
["2026-09-17T19:47:54.279720+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:47:54.279739+00:00", "quote", 5.21, 5.25]
["2026-09-17T19:47:54.279899+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:47:54.279901+00:00", "trade", 5.24, 1.0]
["2026-09-17T19:47:54.280030+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:47:54.280090+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:47:54.280440+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:54.283332+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:54.284023+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:55.225355+00:00", "trade", 5.235, 50.0]
["2026-09-17T19:47:55.228482+00:00", "trade", 5.2398, 50.0]
["2026-09-17T19:47:56.007187+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:47:56.174715+00:00", "trade", 5.25, 5.0]
["2026-09-17T19:47:57.311692+00:00", "trade", 5.235, 2000.0]
["2026-09-17T19:47:59.062484+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:47:59.089818+00:00", "quote", 5.2, 5.27]
["2026-09-17T19:48:01.708555+00:00", "trade", 5.22, 1.0]
["2026-09-17T19:48:02.676980+00:00", "trade", 5.235, 1.0]
["2026-09-17T19:48:05.763833+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:48:07.218253+00:00", "trade", 5.2113, 10.0]
["2026-09-17T19:48:07.660630+00:00", "trade", 5.2117, 170.0]
["2026-09-17T19:48:12.952543+00:00", "quote", 5.21, 5.25]
["2026-09-17T19:48:12.967424+00:00", "trade", 5.22, 5.0]
["2026-09-17T19:48:12.967777+00:00", "trade", 5.21, 20.0]
["2026-09-17T19:48:12.967878+00:00", "trade", 5.21, 162.0]
["2026-09-17T19:48:12.967878+00:00", "quote", 5.21, 5.25]
["2026-09-17T19:48:12.974726+00:00", "trade", 5.21, 350.0]
["2026-09-17T19:48:12.974952+00:00", "trade", 5.21, 238.0]
["2026-09-17T19:48:12.974952+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:48:12.974973+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:48:12.975593+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:48:12.976154+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:48:12.976161+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:48:12.984886+00:00", "trade", 5.21, 4.0]
["2026-09-17T19:48:12.986929+00:00", "trade", 5.21, 10.0]
["2026-09-17T19:48:15.547759+00:00", "trade", 5.2, 240.0]
["2026-09-17T19:48:16.969553+00:00", "trade", 5.21, 36.0]
["2026-09-17T19:48:17.555610+00:00", "trade", 5.2068, 200.0]
["2026-09-17T19:48:17.620545+00:00", "trade", 5.2061, 23.0]
["2026-09-17T19:48:17.889547+00:00", "trade", 5.225, 25.0]
["2026-09-17T19:48:18.650924+00:00", "trade", 5.25, 1.0]
["2026-09-17T19:48:20.002884+00:00", "trade", 5.225, 250.0]
["2026-09-17T19:48:21.115525+00:00", "trade", 5.225, 5.0]
["2026-09-17T19:48:22.541876+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:48:22.541993+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:48:22.542000+00:00", "quote", 5.2, 5.25]
["2026-09-17T19:48:22.544163+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:48:22.578445+00:00", "trade", 5.21, 10.0]
["2026-09-17T19:48:22.813729+00:00", "trade", 5.2099, 45.0]
["2026-09-17T19:48:22.813809+00:00", "trade", 5.2, 45.0]
["2026-09-17T19:48:22.813852+00:00", "trade", 5.2099, 100.0]
["2026-09-17T19:48:22.813891+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:22.834470+00:00", "trade", 5.2004, 730.0]
["2026-09-17T19:48:24.603833+00:00", "trade", 5.2125, 10.0]
["2026-09-17T19:48:27.581644+00:00", "trade", 5.22, 1.0]
["2026-09-17T19:48:28.356510+00:00", "trade", 5.2002, 5.0]
["2026-09-17T19:48:29.148084+00:00", "trade", 5.215, 200.0]
["2026-09-17T19:48:29.709420+00:00", "trade", 5.2, 1000.0]
["2026-09-17T19:48:30.203928+00:00", "trade", 5.2042, 4.0]
["2026-09-17T19:48:31.764685+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:48:32.796091+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:48:32.796203+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:48:32.796209+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:48:32.798932+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.879441+00:00", "trade", 5.205, 300.0]
["2026-09-17T19:48:33.981275+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.981833+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.986973+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.986974+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:33.986975+00:00", "trade", 5.2, 1484.0]
["2026-09-17T19:48:33.986977+00:00", "trade", 5.2, 230.0]
["2026-09-17T19:48:33.986980+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.986988+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987175+00:00", "trade", 5.2, 860.0]
["2026-09-17T19:48:33.987175+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987195+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987196+00:00", "trade", 5.2, 311.0]
["2026-09-17T19:48:33.987222+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987223+00:00", "trade", 5.2, 204.0]
["2026-09-17T19:48:33.987266+00:00", "trade", 5.2, 50.0]
["2026-09-17T19:48:33.987266+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:48:33.987271+00:00", "trade", 5.2, 386.0]
["2026-09-17T19:48:33.987376+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987377+00:00", "trade", 5.2, 1614.0]
["2026-09-17T19:48:33.987399+00:00", "trade", 5.2, 297.0]
["2026-09-17T19:48:33.987399+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987400+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:33.987401+00:00", "trade", 5.2, 15.0]
["2026-09-17T19:48:33.987402+00:00", "trade", 5.2, 271.0]
["2026-09-17T19:48:33.987406+00:00", "trade", 5.2, 20.0]
["2026-09-17T19:48:33.987407+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987408+00:00", "trade", 5.2, 14.0]
["2026-09-17T19:48:33.987409+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:33.987415+00:00", "trade", 5.2, 160.0]
["2026-09-17T19:48:33.987415+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:33.987420+00:00", "quote", 5.2, 5.21]
["2026-09-17T19:48:33.987541+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:33.987542+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:33.987542+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:33.988113+00:00", "trade", 5.2, 15.0]
["2026-09-17T19:48:33.997355+00:00", "trade", 5.2, 43.0]
["2026-09-17T19:48:35.700785+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.700999+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.701006+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.701012+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.701332+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.701510+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.701516+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:35.701522+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:35.766262+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:48:35.803569+00:00", "trade", 5.2, 325.0]
["2026-09-17T19:48:36.444326+00:00", "trade", 5.1948, 2000.0]
["2026-09-17T19:48:36.933081+00:00", "trade", 5.19, 1289.0]
["2026-09-17T19:48:38.032566+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.032675+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.032681+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.032688+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.032699+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.033191+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.033198+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.033205+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:38.033239+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:40.246027+00:00", "trade", 5.2, 15.0]
["2026-09-17T19:48:40.246341+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.246400+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:40.246408+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246425+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246448+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.246455+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.246459+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246462+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.246503+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.246504+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246516+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246516+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.246522+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:40.246570+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246625+00:00", "trade", 5.2, 2.0]
["2026-09-17T19:48:40.246628+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246650+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246663+00:00", "trade", 5.2, 65.0]
["2026-09-17T19:48:40.246663+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:48:40.246664+00:00", "trade", 5.2, 35.0]
["2026-09-17T19:48:40.246665+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246666+00:00", "trade", 5.2, 65.0]
["2026-09-17T19:48:40.246670+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246671+00:00", "trade", 5.2, 200.0]
["2026-09-17T19:48:40.246678+00:00", "trade", 5.2, 196.0]
["2026-09-17T19:48:40.246692+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246697+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246735+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246740+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246745+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246759+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:48:40.246777+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:48:40.246785+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246818+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:48:40.246818+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246848+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246850+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246854+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246860+00:00", "trade", 5.2, 80.0]
["2026-09-17T19:48:40.246881+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246884+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:48:40.246890+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246904+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246905+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246908+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246919+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246931+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246941+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246958+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246963+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.246970+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247004+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247050+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247054+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247063+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247065+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247093+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247109+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247125+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.247157+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:48:40.247277+00:00", "trade", 5.2, 2.0]
["2026-09-17T19:48:40.247453+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:48:40.249391+00:00", "trade", 5.2, 2.0]
["2026-09-17T19:48:40.249583+00:00", "trade", 5.2, 2.0]
["2026-09-17T19:48:40.261577+00:00", "trade", 5.2, 2.0]
["2026-09-17T19:48:40.270465+00:00", "trade", 5.2, 2.0]
["2026-09-17T19:48:40.299423+00:00", "quote", 5.19, 5.2]
["2026-09-17T19:48:40.299460+00:00", "trade", 5.19, 200.0]
["2026-09-17T19:48:40.299462+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.299521+00:00", "trade", 5.19, 10.0]
["2026-09-17T19:48:40.299526+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:40.299617+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.299624+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.299631+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.299981+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.300442+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.300449+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:48:40.300456+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:40.302298+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:40.302331+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:40.302438+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:40.302839+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:40.343349+00:00", "trade", 5.185, 12.0]
["2026-09-17T19:48:40.343481+00:00", "trade", 5.185, 11.0]
["2026-09-17T19:48:40.343555+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:48:40.343561+00:00", "trade", 5.185, 12.0]
["2026-09-17T19:48:40.343627+00:00", "trade", 5.185, 4.0]
["2026-09-17T19:48:40.343636+00:00", "trade", 5.185, 12.0]
["2026-09-17T19:48:40.344074+00:00", "trade", 5.185, 12.0]
["2026-09-17T19:48:40.344083+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:48:40.344085+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:48:40.344099+00:00", "trade", 5.185, 12.0]
["2026-09-17T19:48:40.344148+00:00", "trade", 5.185, 5.0]
["2026-09-17T19:48:40.344202+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:48:40.353191+00:00", "trade", 5.19, 200.0]
["2026-09-17T19:48:40.353191+00:00", "trade", 5.19, 500.0]
["2026-09-17T19:48:40.353191+00:00", "trade", 5.19, 164.0]
["2026-09-17T19:48:40.353193+00:00", "trade", 5.19, 136.0]
["2026-09-17T19:48:40.353200+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:40.353201+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:40.353201+00:00", "trade", 5.19, 80.0]
["2026-09-17T19:48:40.353300+00:00", "trade", 5.19, 368.0]
["2026-09-17T19:48:40.353300+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:40.353318+00:00", "trade", 5.19, 842.0]
["2026-09-17T19:48:40.353319+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:40.353471+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:40.353479+00:00", "trade", 5.19, 80.0]
["2026-09-17T19:48:40.353496+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:48:40.364899+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:48:40.366458+00:00", "trade", 5.185, 12.0]
["2026-09-17T19:48:40.463929+00:00", "trade", 5.1948, 500.0]
["2026-09-17T19:48:41.969437+00:00", "trade", 5.1801, 1098.0]
["2026-09-17T19:48:48.302665+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:48.304613+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:48.311104+00:00", "trade", 5.18, 10.0]
["2026-09-17T19:48:48.839577+00:00", "trade", 5.1815, 54.0]
["2026-09-17T19:48:48.840246+00:00", "trade", 5.18, 5.0]
["2026-09-17T19:48:49.187670+00:00", "trade", 5.18, 19.0]
["2026-09-17T19:48:49.187670+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:49.187690+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:49.187693+00:00", "trade", 5.18, 481.0]
["2026-09-17T19:48:49.187693+00:00", "trade", 5.18, 3.0]
["2026-09-17T19:48:49.192480+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:48:49.192907+00:00", "trade", 5.17, 300.0]
["2026-09-17T19:48:49.192907+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:49.192909+00:00", "trade", 5.17, 100.0]
["2026-09-17T19:48:49.192914+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:48:49.192927+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:48:49.192934+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:48:49.192969+00:00", "trade", 5.17, 80.0]
["2026-09-17T19:48:49.192998+00:00", "trade", 5.17, 20.0]
["2026-09-17T19:48:49.193296+00:00", "trade", 5.17, 80.0]
["2026-09-17T19:48:49.193341+00:00", "trade", 5.17, 20.0]
["2026-09-17T19:48:49.193486+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:48:49.193544+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:48:49.193612+00:00", "trade", 5.16, 40.0]
["2026-09-17T19:48:49.193749+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:48:49.194019+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:48:49.196092+00:00", "trade", 5.14, 31.0]
["2026-09-17T19:48:49.197325+00:00", "trade", 5.17, 1.0]
["2026-09-17T19:48:49.235153+00:00", "trade", 5.14, 69.0]
["2026-09-17T19:48:49.238106+00:00", "trade", 5.165, 100.0]
["2026-09-17T19:48:49.238167+00:00", "trade", 5.165, 100.0]
["2026-09-17T19:48:49.654437+00:00", "trade", 5.15, 35.0]
["2026-09-17T19:48:50.082629+00:00", "quote", 5.14, 5.17]
["2026-09-17T19:48:50.082647+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:48:50.082648+00:00", "trade", 5.17, 5659.0]
["2026-09-17T19:48:50.082655+00:00", "trade", 5.165, 1.0]
["2026-09-17T19:48:50.082667+00:00", "quote", 5.16, 5.19]
["2026-09-17T19:48:50.082670+00:00", "trade", 5.165, 100.0]
["2026-09-17T19:48:50.082675+00:00", "quote", 5.16, 5.19]
["2026-09-17T19:48:50.082677+00:00", "trade", 5.17, 4.0]
["2026-09-17T19:48:50.082682+00:00", "quote", 5.16, 5.19]
["2026-09-17T19:48:50.082684+00:00", "trade", 5.17, 4.0]
["2026-09-17T19:48:50.082935+00:00", "trade", 5.165, 200.0]
["2026-09-17T19:48:50.082941+00:00", "trade", 5.165, 200.0]
["2026-09-17T19:48:50.082942+00:00", "trade", 5.165, 5.0]
["2026-09-17T19:48:50.082955+00:00", "trade", 5.165, 200.0]
["2026-09-17T19:48:50.082965+00:00", "trade", 5.165, 100.0]
["2026-09-17T19:48:50.082985+00:00", "trade", 5.17, 4.0]
["2026-09-17T19:48:50.083026+00:00", "trade", 5.16, 100.0]
["2026-09-17T19:48:50.083127+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:48:50.083130+00:00", "trade", 5.1625, 100.0]
["2026-09-17T19:48:50.083222+00:00", "trade", 5.165, 100.0]
["2026-09-17T19:48:50.083226+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:48:50.083227+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:48:50.083234+00:00", "trade", 5.165, 100.0]
["2026-09-17T19:48:50.083245+00:00", "trade", 5.17, 80.0]
["2026-09-17T19:48:50.083246+00:00", "trade", 5.17, 20.0]
["2026-09-17T19:48:50.083253+00:00", "trade", 5.175, 100.0]
["2026-09-17T19:48:50.083400+00:00", "trade", 5.17, 4.0]
["2026-09-17T19:48:50.083624+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:48:50.085150+00:00", "trade", 5.175, 100.0]
["2026-09-17T19:48:50.087719+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:48:50.089397+00:00", "quote", 5.17, 5.18]
["2026-09-17T19:48:50.089435+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:48:50.089437+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089440+00:00", "trade", 5.19, 332.0]
["2026-09-17T19:48:50.089442+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089460+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:50.089461+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089469+00:00", "trade", 5.19, 890.0]
["2026-09-17T19:48:50.089469+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089476+00:00", "trade", 5.19, 407.0]
["2026-09-17T19:48:50.089477+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089547+00:00", "trade", 5.19, 76.0]
["2026-09-17T19:48:50.089547+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089578+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.089670+00:00", "trade", 5.19, 410.0]
["2026-09-17T19:48:50.089670+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.090033+00:00", "quote", 5.17, 5.19]
["2026-09-17T19:48:50.099671+00:00", "trade", 5.175, 100.0]
["2026-09-17T19:48:50.135514+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:50.136053+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:48:53.923410+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:48:56.354942+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:48:56.383810+00:00", "trade", 5.19, 200.0]
["2026-09-17T19:48:56.383845+00:00", "trade", 5.19, 785.0]
["2026-09-17T19:48:56.383848+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:56.384093+00:00", "trade", 5.21, 1000.0]
["2026-09-17T19:48:56.384093+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:56.384153+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:56.384156+00:00", "trade", 5.21, 400.0]
["2026-09-17T19:48:56.384156+00:00", "trade", 5.21, 840.0]
["2026-09-17T19:48:56.384161+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:48:56.384175+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:56.384181+00:00", "quote", 5.19, 5.21]
["2026-09-17T19:48:56.384195+00:00", "trade", 5.2, 20.0]
["2026-09-17T19:48:56.384202+00:00", "trade", 5.21, 45.0]
["2026-09-17T19:48:56.384530+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:48:56.384532+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:48:56.384746+00:00", "trade", 5.22, 1.0]
["2026-09-17T19:48:56.389607+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:48:56.389624+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:48:56.391173+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:48:56.548264+00:00", "trade", 5.205, 1.0]
["2026-09-17T19:48:58.181879+00:00", "trade", 5.2299, 18.0]
["2026-09-17T19:48:58.805785+00:00", "trade", 5.23, 273.0]
["2026-09-17T19:49:00.205816+00:00", "trade", 5.1862, 1292.0]
["2026-09-17T19:49:00.421299+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:01.293128+00:00", "trade", 5.205, 1.0]
["2026-09-17T19:49:01.566657+00:00", "trade", 5.205, 415.0]
["2026-09-17T19:49:04.055216+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:04.055220+00:00", "trade", 5.2, 1.0]
["2026-09-17T19:49:04.055220+00:00", "trade", 5.2, 58.0]
["2026-09-17T19:49:04.055467+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:04.055482+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:04.055488+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:04.055514+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:04.055537+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:04.055687+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:04.055721+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:04.055774+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:04.055792+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:04.057051+00:00", "trade", 5.2, 1.0]
["2026-09-17T19:49:04.057129+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:04.728195+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:04.985250+00:00", "trade", 5.2, 20.0]
["2026-09-17T19:49:05.811559+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:49:07.482869+00:00", "trade", 5.2293, 338.0]
["2026-09-17T19:49:09.089037+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:09.246240+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:10.909598+00:00", "trade", 5.23, 1.0]
["2026-09-17T19:49:11.379294+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:49:13.880637+00:00", "trade", 5.19, 1.0]
["2026-09-17T19:49:14.905426+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:49:15.625247+00:00", "trade", 5.1908, 1.0]
["2026-09-17T19:49:15.836726+00:00", "quote", 5.19, 5.22]
["2026-09-17T19:49:18.634484+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:49:20.461425+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:21.033375+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:22.678764+00:00", "trade", 5.21, 13.0]
["2026-09-17T19:49:23.072454+00:00", "trade", 5.22, 600.0]
["2026-09-17T19:49:23.255655+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:23.340982+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:49:23.341005+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:49:23.341012+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:49:23.341019+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:49:23.341025+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:49:23.341031+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:49:23.599447+00:00", "trade", 5.2002, 300.0]
["2026-09-17T19:49:23.599650+00:00", "trade", 5.2001, 300.0]
["2026-09-17T19:49:23.599806+00:00", "trade", 5.2002, 600.0]
["2026-09-17T19:49:23.599983+00:00", "trade", 5.2001, 600.0]
["2026-09-17T19:49:23.600029+00:00", "trade", 5.2007, 319.0]
["2026-09-17T19:49:23.608623+00:00", "trade", 5.215, 4.0]
["2026-09-17T19:49:24.716383+00:00", "trade", 5.2278, 150.0]
["2026-09-17T19:49:25.699449+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:49:25.835884+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:49:25.992475+00:00", "trade", 5.215, 50.0]
["2026-09-17T19:49:26.756991+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:49:28.433552+00:00", "trade", 5.22, 1.0]
["2026-09-17T19:49:28.546902+00:00", "trade", 5.2199, 1500.0]
["2026-09-17T19:49:31.350756+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:49:34.433898+00:00", "trade", 5.2, 1.0]
["2026-09-17T19:49:35.305066+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:49:37.963161+00:00", "trade", 5.21, 5.0]
["2026-09-17T19:49:37.963161+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:49:37.963184+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:37.963191+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:37.963197+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:37.963204+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:37.963210+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:38.371773+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:38.610780+00:00", "trade", 5.215, 517.0]
["2026-09-17T19:49:38.804905+00:00", "trade", 5.211, 100.0]
["2026-09-17T19:49:38.805042+00:00", "trade", 5.211, 100.0]
["2026-09-17T19:49:38.805248+00:00", "trade", 5.211, 100.0]
["2026-09-17T19:49:38.805701+00:00", "trade", 5.211, 100.0]
["2026-09-17T19:49:38.805880+00:00", "trade", 5.211, 100.0]
["2026-09-17T19:49:39.337399+00:00", "trade", 5.215, 2116.0]
["2026-09-17T19:49:39.339648+00:00", "trade", 5.215, 1.0]
["2026-09-17T19:49:39.407792+00:00", "trade", 5.215, 4.0]
["2026-09-17T19:49:39.413047+00:00", "trade", 5.21, 40.0]
["2026-09-17T19:49:39.413204+00:00", "trade", 5.21, 10.0]
["2026-09-17T19:49:41.045998+00:00", "trade", 5.215, 18.0]
["2026-09-17T19:49:41.184277+00:00", "trade", 5.2101, 1.0]
["2026-09-17T19:49:41.520172+00:00", "trade", 5.21, 95.0]
["2026-09-17T19:49:41.520172+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:41.520173+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:41.520174+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:41.520176+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:41.520179+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:41.520179+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:41.520180+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:49:41.520186+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:41.520192+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:41.520198+00:00", "quote", 5.21, 5.22]
["2026-09-17T19:49:41.520205+00:00", "quote", 5.18, 5.22]
["2026-09-17T19:49:41.520213+00:00", "quote", 5.18, 5.22]
["2026-09-17T19:49:41.520233+00:00", "quote", 5.18, 5.22]
["2026-09-17T19:49:41.679615+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:49:41.684865+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:49:41.684866+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:49:41.684888+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:49:41.684895+00:00", "quote", 5.18, 5.19]
["2026-09-17T19:49:41.685145+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:49:41.685194+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:49:41.685420+00:00", "trade", 5.18, 1000.0]
["2026-09-17T19:49:41.685421+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:49:41.685552+00:00", "quote", 5.14, 5.2]
["2026-09-17T19:49:41.685825+00:00", "quote", 5.14, 5.2]
["2026-09-17T19:49:41.685992+00:00", "trade", 5.18, 15.0]
["2026-09-17T19:49:41.686078+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:42.185869+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:43.296006+00:00", "trade", 5.18, 17.0]
["2026-09-17T19:49:49.426091+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:49.438364+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:49.726112+00:00", "trade", 5.18, 6.0]
["2026-09-17T19:49:49.727078+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:49:50.258532+00:00", "trade", 5.18, 104.0]
["2026-09-17T19:49:50.258532+00:00", "quote", 5.2, 5.22]
["2026-09-17T19:49:50.258533+00:00", "trade", 5.19, 80.0]
["2026-09-17T19:49:50.258534+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:49:50.258553+00:00", "trade", 5.2, 216.0]
["2026-09-17T19:49:50.258553+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:50.258563+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:49:50.259118+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:50.447706+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:49:50.887528+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:49:51.611671+00:00", "trade", 5.15, 1.0]
["2026-09-17T19:49:51.631565+00:00", "trade", 5.15, 1.0]
["2026-09-17T19:49:51.634346+00:00", "trade", 5.16, 9.0]
["2026-09-17T19:49:51.712424+00:00", "trade", 5.16, 25.0]
["2026-09-17T19:49:51.712424+00:00", "trade", 5.16, 100.0]
["2026-09-17T19:49:51.712792+00:00", "quote", 5.14, 5.16]
["2026-09-17T19:49:51.712813+00:00", "quote", 5.14, 5.22]
["2026-09-17T19:49:51.712814+00:00", "trade", 5.16, 417.0]
["2026-09-17T19:49:51.713754+00:00", "trade", 5.16, 25.0]
["2026-09-17T19:49:52.993490+00:00", "trade", 5.18, 5.0]
["2026-09-17T19:49:58.536511+00:00", "quote", 5.13, 5.22]
["2026-09-17T19:50:01.484426+00:00", "quote", 5.13, 5.22]
["2026-09-17T19:50:01.949385+00:00", "trade", 5.2, 5.0]
["2026-09-17T19:50:03.184329+00:00", "trade", 5.15, 20.0]
["2026-09-17T19:50:03.184396+00:00", "trade", 5.16, 20.0]
["2026-09-17T19:50:03.184426+00:00", "trade", 5.14, 10.0]
["2026-09-17T19:50:03.184426+00:00", "trade", 5.15, 5.0]
["2026-09-17T19:50:03.184559+00:00", "trade", 5.14, 65.0]
["2026-09-17T19:50:03.184575+00:00", "quote", 5.13, 5.18]
["2026-09-17T19:50:03.184582+00:00", "quote", 5.13, 5.18]
["2026-09-17T19:50:03.184679+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:50:03.184779+00:00", "trade", 5.16, 80.0]
["2026-09-17T19:50:03.184786+00:00", "trade", 5.16, 80.0]
["2026-09-17T19:50:03.219856+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:50:04.184582+00:00", "quote", 5.16, 5.18]
["2026-09-17T19:50:04.184589+00:00", "quote", 5.16, 5.21]
["2026-09-17T19:50:04.184969+00:00", "quote", 5.16, 5.21]
["2026-09-17T19:50:04.184976+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:04.380657+00:00", "trade", 5.1602, 300.0]
["2026-09-17T19:50:04.380869+00:00", "trade", 5.1601, 300.0]
["2026-09-17T19:50:04.380968+00:00", "trade", 5.161, 400.0]
["2026-09-17T19:50:05.027822+00:00", "trade", 5.19, 6.0]
["2026-09-17T19:50:05.274856+00:00", "trade", 5.18, 20.0]
["2026-09-17T19:50:07.236561+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:07.355124+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:07.355518+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:07.463059+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:50:07.952032+00:00", "trade", 5.1664, 50.0]
["2026-09-17T19:50:09.535306+00:00", "trade", 5.16, 200.0]
["2026-09-17T19:50:09.535558+00:00", "trade", 5.16, 100.0]
["2026-09-17T19:50:09.536047+00:00", "trade", 5.1601, 200.0]
["2026-09-17T19:50:09.536415+00:00", "trade", 5.1601, 100.0]
["2026-09-17T19:50:09.548369+00:00", "trade", 5.16, 300.0]
["2026-09-17T19:50:09.548663+00:00", "trade", 5.16, 200.0]
["2026-09-17T19:50:09.548761+00:00", "trade", 5.16, 200.0]
["2026-09-17T19:50:09.548927+00:00", "trade", 5.1601, 300.0]
["2026-09-17T19:50:09.549290+00:00", "trade", 5.1601, 200.0]
["2026-09-17T19:50:09.549649+00:00", "trade", 5.1601, 200.0]
["2026-09-17T19:50:09.716031+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:09.716432+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:09.875366+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:09.875396+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.516132+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.516498+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.627222+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.627515+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.627535+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.627536+00:00", "trade", 5.17, 300.0]
["2026-09-17T19:50:12.629038+00:00", "trade", 5.1606, 300.0]
["2026-09-17T19:50:12.629634+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.629653+00:00", "trade", 5.17, 200.0]
["2026-09-17T19:50:12.629653+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.630394+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.630414+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.630415+00:00", "trade", 5.17, 100.0]
["2026-09-17T19:50:12.631032+00:00", "trade", 5.1606, 200.0]
["2026-09-17T19:50:12.631935+00:00", "trade", 5.1606, 100.0]
["2026-09-17T19:50:12.632235+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.632254+00:00", "trade", 5.17, 100.0]
["2026-09-17T19:50:12.632254+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.632676+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.632696+00:00", "trade", 5.17, 100.0]
["2026-09-17T19:50:12.632696+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.634052+00:00", "trade", 5.1606, 100.0]
["2026-09-17T19:50:12.634107+00:00", "trade", 5.1606, 100.0]
["2026-09-17T19:50:12.634195+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.634214+00:00", "trade", 5.17, 200.0]
["2026-09-17T19:50:12.634214+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.635646+00:00", "trade", 5.1606, 200.0]
["2026-09-17T19:50:12.636237+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.636257+00:00", "trade", 5.17, 100.0]
["2026-09-17T19:50:12.636257+00:00", "quote", 5.16, 5.22]
["2026-09-17T19:50:12.637682+00:00", "trade", 5.1606, 100.0]
["2026-09-17T19:50:12.638037+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.638523+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.638797+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.638892+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.641305+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.657044+00:00", "quote", 5.16, 5.17]
["2026-09-17T19:50:12.657068+00:00", "trade", 5.16, 30.0]
["2026-09-17T19:50:12.657069+00:00", "trade", 5.16, 10.0]
["2026-09-17T19:50:12.657622+00:00", "trade", 5.16, 100.0]
["2026-09-17T19:50:12.657623+00:00", "quote", 5.15, 5.17]
["2026-09-17T19:50:12.657625+00:00", "trade", 5.16, 7.0]
["2026-09-17T19:50:12.659801+00:00", "quote", 5.15, 5.17]
["2026-09-17T19:50:12.659808+00:00", "quote", 5.15, 5.17]
["2026-09-17T19:50:12.659815+00:00", "quote", 5.15, 5.22]
["2026-09-17T19:50:12.660286+00:00", "quote", 5.15, 5.22]
["2026-09-17T19:50:12.661630+00:00", "quote", 5.15, 5.22]
["2026-09-17T19:50:12.665944+00:00", "quote", 5.15, 5.22]
["2026-09-17T19:50:12.727562+00:00", "quote", 5.13, 5.22]
["2026-09-17T19:50:12.755922+00:00", "trade", 5.14, 200.0]
["2026-09-17T19:50:12.756173+00:00", "trade", 5.14, 100.0]
["2026-09-17T19:50:12.862406+00:00", "trade", 5.14, 100.0]
["2026-09-17T19:50:12.865265+00:00", "trade", 5.14, 100.0]
["2026-09-17T19:50:12.865265+00:00", "quote", 5.13, 5.14]
["2026-09-17T19:50:12.865286+00:00", "trade", 5.14, 526.0]
["2026-09-17T19:50:12.865287+00:00", "quote", 5.13, 5.14]
["2026-09-17T19:50:12.865676+00:00", "trade", 5.135, 100.0]
["2026-09-17T19:50:12.865677+00:00", "trade", 5.14, 57.0]
["2026-09-17T19:50:13.134255+00:00", "trade", 5.1301, 1500.0]
["2026-09-17T19:50:13.134294+00:00", "trade", 5.13, 7.0]
["2026-09-17T19:50:13.134315+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:50:13.134317+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:50:13.134576+00:00", "trade", 5.13, 300.0]
["2026-09-17T19:50:13.134577+00:00", "quote", 5.11, 5.14]
["2026-09-17T19:50:13.134644+00:00", "quote", 5.11, 5.18]
["2026-09-17T19:50:13.134682+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:13.135046+00:00", "trade", 5.12, 5.0]
["2026-09-17T19:50:13.135380+00:00", "trade", 5.12, 2.0]
["2026-09-17T19:50:13.271134+00:00", "trade", 5.111, 400.0]
["2026-09-17T19:50:13.272088+00:00", "trade", 5.111, 3600.0]
["2026-09-17T19:50:13.735192+00:00", "trade", 5.1101, 35.0]
["2026-09-17T19:50:13.737662+00:00", "trade", 5.1115, 17.0]
["2026-09-17T19:50:14.619064+00:00", "trade", 5.12, 1.0]
["2026-09-17T19:50:16.624745+00:00", "trade", 5.1102, 2.0]
["2026-09-17T19:50:19.577282+00:00", "trade", 5.1185, 1.0]
["2026-09-17T19:50:19.885560+00:00", "trade", 5.11, 3.0]
["2026-09-17T19:50:20.039324+00:00", "trade", 5.12, 43.0]
["2026-09-17T19:50:20.039324+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:20.039337+00:00", "trade", 5.12, 29.0]
["2026-09-17T19:50:20.039337+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:20.039346+00:00", "trade", 5.115, 100.0]
["2026-09-17T19:50:20.039346+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:20.039348+00:00", "trade", 5.12, 207.0]
["2026-09-17T19:50:20.040130+00:00", "trade", 5.12, 43.0]
["2026-09-17T19:50:20.040130+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:20.040154+00:00", "trade", 5.12, 29.0]
["2026-09-17T19:50:20.040154+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:20.079329+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:20.084362+00:00", "trade", 5.11, 10.0]
["2026-09-17T19:50:20.102413+00:00", "trade", 5.11, 61.0]
["2026-09-17T19:50:20.327641+00:00", "trade", 5.115, 336.0]
["2026-09-17T19:50:20.330996+00:00", "trade", 5.115, 506.0]
["2026-09-17T19:50:21.787026+00:00", "trade", 5.12, 4.0]
["2026-09-17T19:50:22.296973+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:22.296980+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:25.544383+00:00", "trade", 5.12, 100.0]
["2026-09-17T19:50:25.547779+00:00", "trade", 5.12, 300.0]
["2026-09-17T19:50:25.547779+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:25.706862+00:00", "trade", 5.12, 1.0]
["2026-09-17T19:50:28.349123+00:00", "trade", 5.115, 100.0]
["2026-09-17T19:50:29.182522+00:00", "trade", 5.115, 24.0]
["2026-09-17T19:50:29.521667+00:00", "trade", 5.11, 1.0]
["2026-09-17T19:50:29.521667+00:00", "quote", 5.11, 5.12]
["2026-09-17T19:50:29.521668+00:00", "trade", 5.11, 200.0]
["2026-09-17T19:50:29.521670+00:00", "trade", 5.11, 40.0]
["2026-09-17T19:50:29.521674+00:00", "quote", 5.1, 5.12]
["2026-09-17T19:50:29.521681+00:00", "quote", 5.1, 5.12]
["2026-09-17T19:50:29.521689+00:00", "trade", 5.11, 100.0]
["2026-09-17T19:50:29.521731+00:00", "quote", 5.1, 5.12]
["2026-09-17T19:50:29.521745+00:00", "trade", 5.11, 10.0]
["2026-09-17T19:50:29.521750+00:00", "trade", 5.11, 10.0]
["2026-09-17T19:50:29.521771+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:29.522235+00:00", "trade", 5.11, 30.0]
["2026-09-17T19:50:30.033305+00:00", "trade", 5.105, 41.0]
["2026-09-17T19:50:30.033307+00:00", "trade", 5.105, 27.0]
["2026-09-17T19:50:30.034019+00:00", "trade", 5.105, 41.0]
["2026-09-17T19:50:30.034026+00:00", "trade", 5.105, 27.0]
["2026-09-17T19:50:30.320454+00:00", "trade", 5.11, 50.0]
["2026-09-17T19:50:30.320454+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:30.374731+00:00", "trade", 5.1002, 301.0]
["2026-09-17T19:50:33.964866+00:00", "trade", 5.1044, 303.0]
["2026-09-17T19:50:34.152143+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:34.152144+00:00", "trade", 5.11, 1.0]
["2026-09-17T19:50:34.856423+00:00", "trade", 5.1002, 5.0]
["2026-09-17T19:50:35.028759+00:00", "trade", 5.11, 1.0]
["2026-09-17T19:50:35.159439+00:00", "trade", 5.1, 5.0]
["2026-09-17T19:50:35.159439+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159440+00:00", "trade", 5.1, 1259.0]
["2026-09-17T19:50:35.159447+00:00", "trade", 5.1, 230.0]
["2026-09-17T19:50:35.159447+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159449+00:00", "trade", 5.1, 1584.0]
["2026-09-17T19:50:35.159454+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159455+00:00", "trade", 5.1, 220.0]
["2026-09-17T19:50:35.159457+00:00", "trade", 5.1, 207.0]
["2026-09-17T19:50:35.159462+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159483+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159539+00:00", "trade", 5.1, 250.0]
["2026-09-17T19:50:35.159539+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159543+00:00", "trade", 5.1, 10.0]
["2026-09-17T19:50:35.159559+00:00", "trade", 5.1, 100.0]
["2026-09-17T19:50:35.159559+00:00", "trade", 5.1, 15.0]
["2026-09-17T19:50:35.159559+00:00", "trade", 5.1, 50.0]
["2026-09-17T19:50:35.159591+00:00", "quote", 5.1, 5.11]
["2026-09-17T19:50:35.159597+00:00", "trade", 5.1, 250.0]
["2026-09-17T19:50:35.159598+00:00", "quote", 5.06, 5.11]
["2026-09-17T19:50:35.159599+00:00", "trade", 5.1, 60.0]
["2026-09-17T19:50:35.159664+00:00", "trade", 5.1, 33.0]
["2026-09-17T19:50:35.159666+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:35.159702+00:00", "trade", 5.09, 100.0]
["2026-09-17T19:50:35.159705+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:50:35.159706+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:35.159713+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:35.159729+00:00", "trade", 5.07, 1804.0]
["2026-09-17T19:50:35.159729+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:35.159916+00:00", "trade", 5.07, 676.0]
["2026-09-17T19:50:35.159916+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:35.159965+00:00", "trade", 5.07, 282.0]
["2026-09-17T19:50:35.159965+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:35.160013+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:35.160117+00:00", "trade", 5.07, 1804.0]
["2026-09-17T19:50:35.160117+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:35.160157+00:00", "trade", 5.07, 3.0]
["2026-09-17T19:50:35.160299+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:35.165592+00:00", "trade", 5.07, 42.0]
["2026-09-17T19:50:35.165735+00:00", "trade", 5.0601, 1.0]
["2026-09-17T19:50:35.192735+00:00", "trade", 5.07, 2424.0]
["2026-09-17T19:50:35.192735+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:35.193171+00:00", "trade", 5.09, 100.0]
["2026-09-17T19:50:35.193536+00:00", "trade", 5.09, 100.0]
["2026-09-17T19:50:35.414742+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:50:35.583252+00:00", "trade", 5.0937, 2000.0]
["2026-09-17T19:50:36.278217+00:00", "trade", 5.11, 34.0]
["2026-09-17T19:50:36.550325+00:00", "trade", 5.0901, 3318.0]
["2026-09-17T19:50:36.552790+00:00", "trade", 5.09, 1.0]
["2026-09-17T19:50:36.554570+00:00", "trade", 5.09, 1.0]
["2026-09-17T19:50:36.729342+00:00", "trade", 5.09, 200.0]
["2026-09-17T19:50:36.731065+00:00", "trade", 5.1, 22.0]
["2026-09-17T19:50:36.942716+00:00", "trade", 5.0964, 300.0]
["2026-09-17T19:50:37.573254+00:00", "quote", 5.09, 5.12]
["2026-09-17T19:50:37.836194+00:00", "trade", 5.1, 1.0]
["2026-09-17T19:50:38.003701+00:00", "trade", 5.105, 4.0]
["2026-09-17T19:50:38.009496+00:00", "trade", 5.09, 496.0]
["2026-09-17T19:50:38.009768+00:00", "trade", 5.0901, 496.0]
["2026-09-17T19:50:38.737838+00:00", "trade", 5.09, 2000.0]
["2026-09-17T19:50:38.742130+00:00", "trade", 5.09, 100.0]
["2026-09-17T19:50:38.742233+00:00", "trade", 5.09, 300.0]
["2026-09-17T19:50:38.742234+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:38.742237+00:00", "trade", 5.09, 100.0]
["2026-09-17T19:50:38.742317+00:00", "trade", 5.09, 100.0]
["2026-09-17T19:50:39.835293+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:50:40.136111+00:00", "trade", 5.09, 6.0]
["2026-09-17T19:50:40.948570+00:00", "trade", 5.12, 200.0]
["2026-09-17T19:50:41.240123+00:00", "trade", 5.0601, 500.0]
["2026-09-17T19:50:41.685559+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:50:42.078676+00:00", "trade", 5.0906, 125.0]
["2026-09-17T19:50:43.104872+00:00", "trade", 5.09, 1.0]
["2026-09-17T19:50:43.306119+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:43.306132+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:43.306159+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:43.306835+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:44.053206+00:00", "trade", 5.08, 6.0]
["2026-09-17T19:50:44.054114+00:00", "trade", 5.0601, 6.0]
["2026-09-17T19:50:44.067402+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:50:44.070317+00:00", "trade", 5.0601, 80.0]
["2026-09-17T19:50:44.103990+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:50:44.105356+00:00", "trade", 5.0606, 80.0]
["2026-09-17T19:50:44.106593+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:44.106611+00:00", "quote", 5.06, 5.12]
["2026-09-17T19:50:44.106612+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:50:44.106900+00:00", "trade", 5.07, 36.0]
["2026-09-17T19:50:44.106937+00:00", "trade", 5.07, 62.0]
["2026-09-17T19:50:44.107076+00:00", "trade", 5.07, 62.0]
["2026-09-17T19:50:44.107086+00:00", "trade", 5.07, 36.0]
["2026-09-17T19:50:44.107172+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:44.107208+00:00", "trade", 5.07, 63.0]
["2026-09-17T19:50:44.107351+00:00", "trade", 5.07, 63.0]
["2026-09-17T19:50:44.107367+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:44.107446+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:44.107504+00:00", "trade", 5.07, 62.0]
["2026-09-17T19:50:44.107627+00:00", "trade", 5.07, 62.0]
["2026-09-17T19:50:44.107636+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:44.107717+00:00", "trade", 5.07, 7.0]
["2026-09-17T19:50:44.107738+00:00", "quote", 5.06, 5.1]
["2026-09-17T19:50:44.107756+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:44.107894+00:00", "trade", 5.07, 62.0]
["2026-09-17T19:50:44.107903+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:44.107904+00:00", "trade", 5.07, 22.0]
["2026-09-17T19:50:44.107962+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:44.109875+00:00", "trade", 5.0606, 36.0]
["2026-09-17T19:50:44.109901+00:00", "trade", 5.0606, 62.0]
["2026-09-17T19:50:44.109912+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:44.109927+00:00", "trade", 5.0606, 300.0]
["2026-09-17T19:50:44.109965+00:00", "trade", 5.0606, 35.0]
["2026-09-17T19:50:44.109991+00:00", "trade", 5.0606, 63.0]
["2026-09-17T19:50:44.110017+00:00", "trade", 5.0606, 35.0]
["2026-09-17T19:50:44.110047+00:00", "trade", 5.0606, 62.0]
["2026-09-17T19:50:44.110074+00:00", "trade", 5.0606, 62.0]
["2026-09-17T19:50:44.110173+00:00", "trade", 5.0606, 35.0]
["2026-09-17T19:50:44.117854+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:50:44.120248+00:00", "trade", 5.0606, 35.0]
["2026-09-17T19:50:44.123886+00:00", "trade", 5.065, 10.0]
["2026-09-17T19:50:44.130257+00:00", "trade", 5.06, 1000.0]
["2026-09-17T19:50:44.130259+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:50:44.130523+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:50:44.130557+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:50:44.139640+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:50:44.355041+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:44.355065+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:45.268996+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:45.269179+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:45.269538+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:45.269720+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:45.269834+00:00", "trade", 5.05, 15.0]
["2026-09-17T19:50:45.526696+00:00", "trade", 5.0501, 335.0]
["2026-09-17T19:50:45.743729+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:50:45.743789+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:50:45.743852+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:50:46.012587+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:50:46.803973+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:46.803997+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:46.804537+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:47.133595+00:00", "trade", 5.0599, 12.0]
["2026-09-17T19:50:47.139760+00:00", "trade", 5.06, 288.0]
["2026-09-17T19:50:47.139760+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:47.139764+00:00", "trade", 5.06, 723.0]
["2026-09-17T19:50:47.139767+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:47.140051+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:50:47.140149+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:49.495260+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:50:50.103410+00:00", "trade", 5.05, 60.0]
["2026-09-17T19:50:50.104092+00:00", "trade", 5.0502, 60.0]
["2026-09-17T19:50:51.348273+00:00", "trade", 5.05, 57.0]
["2026-09-17T19:50:51.348646+00:00", "trade", 5.0501, 57.0]
["2026-09-17T19:50:52.730768+00:00", "trade", 5.0599, 1.0]
["2026-09-17T19:50:53.314365+00:00", "trade", 5.0501, 91.0]
["2026-09-17T19:50:54.901682+00:00", "trade", 5.0566, 95.0]
["2026-09-17T19:50:57.663040+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:57.663238+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:57.663583+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:50:58.822313+00:00", "trade", 5.0501, 3.0]
["2026-09-17T19:51:00.599630+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:00.599656+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:00.600196+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:01.909414+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:51:02.153395+00:00", "trade", 5.055, 500.0]
["2026-09-17T19:51:02.890738+00:00", "trade", 5.06, 9.0]
["2026-09-17T19:51:02.894880+00:00", "trade", 5.055, 75.0]
["2026-09-17T19:51:02.894944+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:51:02.903021+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:51:02.903058+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:51:02.904655+00:00", "trade", 5.06, 80.0]
["2026-09-17T19:51:02.905200+00:00", "trade", 5.06, 154.0]
["2026-09-17T19:51:02.905202+00:00", "trade", 5.06, 80.0]
["2026-09-17T19:51:02.905202+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:51:02.905305+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:02.905343+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:02.905344+00:00", "trade", 5.06, 8098.0]
["2026-09-17T19:51:02.905347+00:00", "trade", 5.06, 103.0]
["2026-09-17T19:51:02.905347+00:00", "trade", 5.06, 89.0]
["2026-09-17T19:51:02.905350+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:02.905357+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:02.905370+00:00", "trade", 5.06, 146.0]
["2026-09-17T19:51:02.905371+00:00", "quote", 5.05, 5.11]
["2026-09-17T19:51:02.905656+00:00", "trade", 5.06, 99.0]
["2026-09-17T19:51:02.905797+00:00", "quote", 5.05, 5.12]
["2026-09-17T19:51:02.905891+00:00", "trade", 5.06, 11.0]
["2026-09-17T19:51:02.906400+00:00", "quote", 5.05, 5.16]
["2026-09-17T19:51:02.906453+00:00", "quote", 5.05, 5.16]
["2026-09-17T19:51:02.907331+00:00", "quote", 5.05, 5.19]
["2026-09-17T19:51:02.910287+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:51:02.910307+00:00", "quote", 5.06, 5.19]
["2026-09-17T19:51:02.911121+00:00", "trade", 5.06, 21.0]
["2026-09-17T19:51:02.916152+00:00", "quote", 5.05, 5.19]
["2026-09-17T19:51:02.920357+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:51:02.922829+00:00", "trade", 5.09, 1.0]
["2026-09-17T19:51:02.932293+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:51:03.134116+00:00", "trade", 5.12, 7.0]
["2026-09-17T19:51:03.360517+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:03.360518+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:51:03.360581+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:51:03.360586+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:51:03.360919+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:51:03.364828+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:51:03.365045+00:00", "trade", 5.0601, 100.0]
["2026-09-17T19:51:03.365337+00:00", "trade", 5.06, 284.0]
["2026-09-17T19:51:03.365781+00:00", "trade", 5.0601, 284.0]
["2026-09-17T19:51:03.366143+00:00", "trade", 5.0666, 1.0]
["2026-09-17T19:51:04.311743+00:00", "trade", 5.051, 100.0]
["2026-09-17T19:51:04.376038+00:00", "quote", 5.06, 5.19]
["2026-09-17T19:51:04.376441+00:00", "quote", 5.06, 5.19]
["2026-09-17T19:51:04.660897+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:04.660898+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:04.660978+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:04.660979+00:00", "trade", 5.07, 552.0]
["2026-09-17T19:51:04.661273+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:04.661459+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:04.661847+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:51:05.681352+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:51:05.681390+00:00", "trade", 5.07, 520.0]
["2026-09-17T19:51:06.026591+00:00", "trade", 5.0601, 3.0]
["2026-09-17T19:51:06.472166+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:51:06.654334+00:00", "trade", 5.06, 26.0]
["2026-09-17T19:51:07.908524+00:00", "trade", 5.0674, 12.0]
["2026-09-17T19:51:09.156447+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:51:09.156454+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:51:09.156641+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:51:09.156681+00:00", "trade", 5.07, 269.0]
["2026-09-17T19:51:09.161500+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:10.675141+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:51:10.675554+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:51:10.675955+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:51:10.681186+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:51:12.124045+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:51:12.124046+00:00", "trade", 5.06, 170.0]
["2026-09-17T19:51:12.124046+00:00", "trade", 5.06, 15.0]
["2026-09-17T19:51:12.139382+00:00", "trade", 5.07, 315.0]
["2026-09-17T19:51:12.141260+00:00", "trade", 5.06, 161.0]
["2026-09-17T19:51:13.544884+00:00", "trade", 5.068, 350.0]
["2026-09-17T19:51:14.202967+00:00", "trade", 5.0674, 20.0]
["2026-09-17T19:51:15.226418+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:51:15.226450+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:51:15.231687+00:00", "trade", 5.05, 295.0]
["2026-09-17T19:51:15.231912+00:00", "trade", 5.0501, 295.0]
["2026-09-17T19:51:15.233620+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:51:20.912377+00:00", "trade", 5.0622, 300.0]
["2026-09-17T19:51:21.773748+00:00", "trade", 5.06, 32.0]
["2026-09-17T19:51:21.775477+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:51:21.775745+00:00", "trade", 5.0501, 32.0]
["2026-09-17T19:51:21.777862+00:00", "trade", 5.0501, 1.0]
["2026-09-17T19:51:21.881382+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:51:21.893873+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:51:21.895149+00:00", "trade", 5.0501, 7.0]
["2026-09-17T19:51:22.244248+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:22.245083+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:22.245621+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:23.237448+00:00", "trade", 5.055, 250.0]
["2026-09-17T19:51:23.821055+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:23.821082+00:00", "trade", 5.05, 10.0]
["2026-09-17T19:51:23.821087+00:00", "trade", 5.05, 10.0]
["2026-09-17T19:51:23.821089+00:00", "trade", 5.05, 10.0]
["2026-09-17T19:51:23.821245+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:23.821596+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:23.821787+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:23.832879+00:00", "trade", 5.05, 15.0]
["2026-09-17T19:51:23.832881+00:00", "trade", 5.05, 1000.0]
["2026-09-17T19:51:23.832915+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:51:23.832916+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:51:23.832967+00:00", "trade", 5.05, 1055.0]
["2026-09-17T19:51:23.832969+00:00", "quote", 5.03, 5.06]
["2026-09-17T19:51:23.833038+00:00", "quote", 5.03, 5.07]
["2026-09-17T19:51:23.833077+00:00", "trade", 5.04, 1.0]
["2026-09-17T19:51:23.833078+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:51:23.833085+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:51:23.833097+00:00", "trade", 5.04, 4859.0]
["2026-09-17T19:51:23.833097+00:00", "quote", 5.03, 5.07]
["2026-09-17T19:51:23.833271+00:00", "trade", 5.05, 5.0]
["2026-09-17T19:51:23.833271+00:00", "trade", 5.05, 38.0]
["2026-09-17T19:51:23.833271+00:00", "trade", 5.05, 1.0]
["2026-09-17T19:51:23.835271+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:51:23.910913+00:00", "trade", 5.05, 5.0]
["2026-09-17T19:51:24.214384+00:00", "quote", 5.03, 5.05]
["2026-09-17T19:51:24.682358+00:00", "quote", 5.03, 5.05]
["2026-09-17T19:51:25.780555+00:00", "trade", 5.031, 24.0]
["2026-09-17T19:51:25.781016+00:00", "trade", 5.0311, 24.0]
["2026-09-17T19:51:26.342032+00:00", "trade", 5.05, 300.0]
["2026-09-17T19:51:27.417431+00:00", "trade", 5.04, 4.0]
["2026-09-17T19:51:27.468940+00:00", "trade", 5.04, 6.0]
["2026-09-17T19:51:28.540244+00:00", "trade", 5.031, 100.0]
["2026-09-17T19:51:28.540471+00:00", "trade", 5.031, 100.0]
["2026-09-17T19:51:28.540510+00:00", "trade", 5.03, 28.0]
["2026-09-17T19:51:28.540756+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:51:28.540793+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:51:28.540795+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:51:28.540828+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:51:28.541068+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:51:28.541068+00:00", "quote", 5.01, 5.04]
["2026-09-17T19:51:28.541199+00:00", "quote", 5.01, 5.04]
["2026-09-17T19:51:28.541315+00:00", "quote", 5.01, 5.04]
["2026-09-17T19:51:28.541393+00:00", "quote", 5.01, 5.04]
["2026-09-17T19:51:28.541777+00:00", "quote", 5.01, 5.05]
["2026-09-17T19:51:28.558234+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:51:28.916291+00:00", "trade", 5.0488, 600.0]
["2026-09-17T19:51:29.729250+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:51:30.236944+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:51:31.170735+00:00", "trade", 5.05, 60.0]
["2026-09-17T19:51:33.439185+00:00", "trade", 5.0101, 43.0]
["2026-09-17T19:51:33.683531+00:00", "trade", 5.01, 14.0]
["2026-09-17T19:51:33.683533+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:51:33.683533+00:00", "trade", 5.01, 35.0]
["2026-09-17T19:51:34.961217+00:00", "trade", 5.02, 45.0]
["2026-09-17T19:51:39.588681+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:51:39.590225+00:00", "trade", 5.02, 20.0]
["2026-09-17T19:51:39.590947+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:51:39.590949+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:51:39.591986+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:39.655677+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:39.756279+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:51:39.756909+00:00", "trade", 5.0101, 2.0]
["2026-09-17T19:51:39.757521+00:00", "trade", 5.011, 8.0]
["2026-09-17T19:51:39.943368+00:00", "trade", 5.0183, 40.0]
["2026-09-17T19:51:40.633747+00:00", "trade", 5.0191, 800.0]
["2026-09-17T19:51:40.635313+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:41.785892+00:00", "trade", 5.0199, 1.0]
["2026-09-17T19:51:41.959034+00:00", "trade", 5.0101, 5.0]
["2026-09-17T19:51:42.082997+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:51:42.159094+00:00", "trade", 5.011, 4.0]
["2026-09-17T19:51:42.160507+00:00", "trade", 5.011, 1.0]
["2026-09-17T19:51:42.432263+00:00", "trade", 5.0102, 300.0]
["2026-09-17T19:51:42.432607+00:00", "trade", 5.0102, 600.0]
["2026-09-17T19:51:42.432813+00:00", "trade", 5.0101, 100.0]
["2026-09-17T19:51:43.953914+00:00", "trade", 5.015, 250.0]
["2026-09-17T19:51:43.953928+00:00", "trade", 5.01, 250.0]
["2026-09-17T19:51:44.356672+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:45.259969+00:00", "trade", 5.02, 1000.0]
["2026-09-17T19:51:45.260011+00:00", "trade", 5.02, 85.0]
["2026-09-17T19:51:45.260012+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:51:45.260013+00:00", "trade", 5.02, 98.0]
["2026-09-17T19:51:46.455691+00:00", "trade", 5.02, 34.0]
["2026-09-17T19:51:46.455707+00:00", "trade", 5.02, 34.0]
["2026-09-17T19:51:46.455710+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:46.458038+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:51:46.458039+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:46.458400+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:51:46.641643+00:00", "trade", 5.015, 54.0]
["2026-09-17T19:51:48.549456+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:51:48.557345+00:00", "trade", 5.0102, 300.0]
["2026-09-17T19:51:48.557735+00:00", "trade", 5.0102, 600.0]
["2026-09-17T19:51:48.558004+00:00", "trade", 5.0102, 1133.0]
["2026-09-17T19:51:49.290836+00:00", "trade", 5.01, 175.0]
["2026-09-17T19:51:49.990740+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:51:51.715554+00:00", "trade", 5.02, 638.0]
["2026-09-17T19:51:51.715556+00:00", "quote", 5.01, 5.05]
["2026-09-17T19:51:51.839858+00:00", "trade", 5.02, 43.0]
["2026-09-17T19:51:51.839888+00:00", "trade", 5.02, 28.0]
["2026-09-17T19:51:51.945097+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:51:52.766976+00:00", "trade", 5.03, 500.0]
["2026-09-17T19:51:52.794538+00:00", "quote", 5.01, 5.05]
["2026-09-17T19:51:52.935957+00:00", "trade", 5.0101, 50.0]
["2026-09-17T19:51:53.880700+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:51:53.890894+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:51:55.533814+00:00", "trade", 5.02, 300.0]
["2026-09-17T19:51:55.534177+00:00", "quote", 5.01, 5.05]
["2026-09-17T19:51:55.534178+00:00", "trade", 5.02, 444.0]
["2026-09-17T19:51:55.537531+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:51:56.652144+00:00", "trade", 5.0156, 1.0]
["2026-09-17T19:51:57.338158+00:00", "trade", 5.03, 9.0]
["2026-09-17T19:51:57.384033+00:00", "trade", 5.03, 16.0]
["2026-09-17T19:52:00.246765+00:00", "trade", 5.03, 250.0]
["2026-09-17T19:52:01.026341+00:00", "trade", 5.023, 4.0]
["2026-09-17T19:52:04.063167+00:00", "trade", 5.0218, 1.0]
["2026-09-17T19:52:04.063204+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:52:04.063303+00:00", "trade", 5.0218, 199.0]
["2026-09-17T19:52:04.333084+00:00", "trade", 5.0101, 500.0]
["2026-09-17T19:52:06.312530+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:07.035371+00:00", "trade", 5.02, 500.0]
["2026-09-17T19:52:07.221179+00:00", "trade", 5.0208, 400.0]
["2026-09-17T19:52:07.543739+00:00", "trade", 5.02, 500.0]
["2026-09-17T19:52:08.221892+00:00", "trade", 5.0102, 390.0]
["2026-09-17T19:52:10.212821+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:11.076411+00:00", "trade", 5.03, 50.0]
["2026-09-17T19:52:13.071144+00:00", "trade", 5.03, 49.0]
["2026-09-17T19:52:13.076798+00:00", "trade", 5.0274, 1.0]
["2026-09-17T19:52:13.304363+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:13.304364+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:52:13.305044+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:52:14.430224+00:00", "trade", 5.02, 744.0]
["2026-09-17T19:52:14.506417+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:14.506419+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:52:14.509229+00:00", "trade", 5.0255, 100.0]
["2026-09-17T19:52:16.287804+00:00", "trade", 5.0101, 100.0]
["2026-09-17T19:52:19.201363+00:00", "trade", 5.02, 8.0]
["2026-09-17T19:52:19.358046+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:22.821157+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:52:23.803545+00:00", "trade", 5.03, 50.0]
["2026-09-17T19:52:25.250810+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:52:25.250815+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:52:25.250817+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:52:25.250820+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:52:25.251025+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:52:25.259925+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.259961+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:52:25.260097+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:52:25.260482+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.260491+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:52:25.260492+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.260851+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:25.261832+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:52:25.261834+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:52:25.261835+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:52:25.261836+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:52:25.261840+00:00", "trade", 5.01, 41.0]
["2026-09-17T19:52:25.261859+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.261866+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.261930+00:00", "trade", 5.01, 27.0]
["2026-09-17T19:52:25.261931+00:00", "trade", 5.01, 261.0]
["2026-09-17T19:52:25.261933+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:52:25.261934+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.261940+00:00", "trade", 5.01, 61.0]
["2026-09-17T19:52:25.262005+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:52:25.262410+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.262545+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.262674+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.262819+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:25.296176+00:00", "trade", 5.015, 32.0]
["2026-09-17T19:52:25.301167+00:00", "trade", 5.01, 39.0]
["2026-09-17T19:52:25.301167+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:52:25.301171+00:00", "trade", 5.01, 61.0]
["2026-09-17T19:52:25.301516+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:52:25.302072+00:00", "trade", 5.01, 39.0]
["2026-09-17T19:52:25.302105+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.302125+00:00", "trade", 5.01, 39.0]
["2026-09-17T19:52:25.302126+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.302133+00:00", "trade", 5.01, 60.0]
["2026-09-17T19:52:25.302134+00:00", "trade", 5.01, 12.0]
["2026-09-17T19:52:25.302143+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:52:25.302143+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:52:25.302149+00:00", "trade", 5.01, 50.0]
["2026-09-17T19:52:25.302150+00:00", "quote", 5.0, 5.02]
["2026-09-17T19:52:25.302663+00:00", "quote", 5.0, 5.03]
["2026-09-17T19:52:25.308334+00:00", "trade", 5.01, 29.0]
["2026-09-17T19:52:25.330143+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:52:25.364105+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:52:26.006917+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:26.567434+00:00", "trade", 5.0099, 5.0]
["2026-09-17T19:52:26.895012+00:00", "trade", 5.005, 20.0]
["2026-09-17T19:52:28.839975+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840325+00:00", "trade", 5.0, 10.0]
["2026-09-17T19:52:29.840347+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840348+00:00", "trade", 5.0, 3.0]
["2026-09-17T19:52:29.840349+00:00", "trade", 5.0, 30.0]
["2026-09-17T19:52:29.840351+00:00", "trade", 5.0, 200.0]
["2026-09-17T19:52:29.840352+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840356+00:00", "trade", 5.0, 6.0]
["2026-09-17T19:52:29.840356+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840358+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840359+00:00", "trade", 5.0, 15.0]
["2026-09-17T19:52:29.840359+00:00", "trade", 5.0, 190.0]
["2026-09-17T19:52:29.840364+00:00", "trade", 5.0, 2.0]
["2026-09-17T19:52:29.840364+00:00", "trade", 5.0, 500.0]
["2026-09-17T19:52:29.840366+00:00", "trade", 5.0, 20.0]
["2026-09-17T19:52:29.840366+00:00", "trade", 5.0, 200.0]
["2026-09-17T19:52:29.840366+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840373+00:00", "trade", 5.0, 50.0]
["2026-09-17T19:52:29.840373+00:00", "trade", 5.0, 500.0]
["2026-09-17T19:52:29.840373+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840374+00:00", "trade", 5.0, 1000.0]
["2026-09-17T19:52:29.840374+00:00", "trade", 5.0, 4.0]
["2026-09-17T19:52:29.840379+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840380+00:00", "trade", 5.0, 62.0]
["2026-09-17T19:52:29.840380+00:00", "trade", 5.0, 22.0]
["2026-09-17T19:52:29.840382+00:00", "trade", 5.0, 10.0]
["2026-09-17T19:52:29.840383+00:00", "trade", 5.0, 20.0]
["2026-09-17T19:52:29.840386+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840388+00:00", "trade", 5.0, 10.0]
["2026-09-17T19:52:29.840388+00:00", "trade", 5.0, 1987.0]
["2026-09-17T19:52:29.840390+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:52:29.840390+00:00", "trade", 5.0, 200.0]
["2026-09-17T19:52:29.840393+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840395+00:00", "trade", 5.0, 7.0]
["2026-09-17T19:52:29.840397+00:00", "trade", 5.0, 59.0]
["2026-09-17T19:52:29.840397+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840401+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840407+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840414+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840421+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840427+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840435+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840442+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840448+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840455+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840461+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840468+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840475+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840482+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840489+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840496+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840514+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840523+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840632+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840635+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840643+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840658+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840660+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840665+00:00", "trade", 5.0, 750.0]
["2026-09-17T19:52:29.840667+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840667+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840707+00:00", "trade", 5.0, 86.0]
["2026-09-17T19:52:29.840718+00:00", "trade", 5.0, 2.0]
["2026-09-17T19:52:29.840763+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840763+00:00", "trade", 5.0, 3.0]
["2026-09-17T19:52:29.840768+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840807+00:00", "trade", 5.0, 50.0]
["2026-09-17T19:52:29.840877+00:00", "trade", 5.0, 5.0]
["2026-09-17T19:52:29.840886+00:00", "trade", 5.0, 10.0]
["2026-09-17T19:52:29.840919+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:52:29.840941+00:00", "trade", 5.0, 50.0]
["2026-09-17T19:52:29.840942+00:00", "trade", 5.0, 25.0]
["2026-09-17T19:52:29.840945+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:52:29.840945+00:00", "trade", 5.0, 4.0]
["2026-09-17T19:52:29.840947+00:00", "quote", 4.97, 5.01]
["2026-09-17T19:52:29.840948+00:00", "trade", 5.0, 60.0]
["2026-09-17T19:52:29.841017+00:00", "trade", 4.99, 80.0]
["2026-09-17T19:52:29.841038+00:00", "trade", 5.0, 5.0]
["2026-09-17T19:52:29.841048+00:00", "trade", 4.99, 20.0]
["2026-09-17T19:52:29.841083+00:00", "quote", 4.97, 5.0]
["2026-09-17T19:52:29.841182+00:00", "quote", 4.97, 5.0]
["2026-09-17T19:52:29.841211+00:00", "trade", 5.0, 3.0]
["2026-09-17T19:52:29.841233+00:00", "trade", 5.0, 3.0]
["2026-09-17T19:52:29.841319+00:00", "trade", 4.98, 10.0]
["2026-09-17T19:52:29.841321+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:52:29.841322+00:00", "trade", 4.97, 500.0]
["2026-09-17T19:52:29.841340+00:00", "quote", 4.96, 4.98]
["2026-09-17T19:52:29.841386+00:00", "trade", 4.98, 63.0]
["2026-09-17T19:52:29.841410+00:00", "trade", 5.0, 4.0]
["2026-09-17T19:52:29.841487+00:00", "trade", 4.99, 10.0]
["2026-09-17T19:52:29.841506+00:00", "trade", 4.98, 5.0]
["2026-09-17T19:52:29.841551+00:00", "trade", 5.0, 5.0]
["2026-09-17T19:52:29.841589+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:52:29.841696+00:00", "quote", 4.96, 4.98]
["2026-09-17T19:52:29.841772+00:00", "quote", 4.95, 4.98]
["2026-09-17T19:52:29.842003+00:00", "quote", 4.95, 4.98]
["2026-09-17T19:52:29.842047+00:00", "quote", 4.95, 4.98]
["2026-09-17T19:52:29.842132+00:00", "trade", 4.98, 100.0]
["2026-09-17T19:52:29.842176+00:00", "trade", 4.98, 20.0]
["2026-09-17T19:52:29.842309+00:00", "trade", 4.9742, 6.0]
["2026-09-17T19:52:29.842366+00:00", "trade", 4.96, 15.0]
["2026-09-17T19:52:29.842366+00:00", "quote", 4.95, 4.98]
["2026-09-17T19:52:29.842514+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.842881+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:52:29.843252+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:52:29.843263+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.843377+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.843379+00:00", "trade", 4.95, 92.0]
["2026-09-17T19:52:29.843424+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.843425+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:52:29.843426+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.843436+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.843714+00:00", "trade", 4.951, 8.0]
["2026-09-17T19:52:29.843750+00:00", "trade", 4.951, 8.0]
["2026-09-17T19:52:29.843772+00:00", "trade", 5.01, 69.0]
["2026-09-17T19:52:29.843873+00:00", "trade", 4.951, 266.0]
["2026-09-17T19:52:29.843912+00:00", "trade", 4.951, 109.0]
["2026-09-17T19:52:29.844017+00:00", "trade", 4.95, 1055.0]
["2026-09-17T19:52:29.844057+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:29.844545+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:29.844563+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:29.844620+00:00", "trade", 4.96, 14.0]
["2026-09-17T19:52:29.844687+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.844904+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:52:29.845224+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.845226+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:29.845356+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.845357+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:29.846168+00:00", "trade", 4.965, 400.0]
["2026-09-17T19:52:29.846194+00:00", "trade", 4.965, 100.0]
["2026-09-17T19:52:29.846448+00:00", "trade", 4.965, 100.0]
["2026-09-17T19:52:29.846527+00:00", "trade", 4.965, 400.0]
["2026-09-17T19:52:29.846738+00:00", "trade", 4.965, 100.0]
["2026-09-17T19:52:29.846937+00:00", "trade", 4.965, 400.0]
["2026-09-17T19:52:29.847023+00:00", "trade", 4.965, 50.0]
["2026-09-17T19:52:29.847129+00:00", "trade", 4.965, 400.0]
["2026-09-17T19:52:29.847302+00:00", "trade", 4.965, 400.0]
["2026-09-17T19:52:29.847753+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:29.848251+00:00", "trade", 4.95, 46.0]
["2026-09-17T19:52:29.848867+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:52:29.849120+00:00", "trade", 4.95, 190.0]
["2026-09-17T19:52:29.849517+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:52:29.850172+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:52:29.850747+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:52:29.850755+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.850847+00:00", "trade", 4.95, 142.0]
["2026-09-17T19:52:29.851898+00:00", "trade", 4.95, 90.0]
["2026-09-17T19:52:29.851899+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.851907+00:00", "trade", 4.95, 15.0]
["2026-09-17T19:52:29.851907+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.851908+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:52:29.851910+00:00", "trade", 4.95, 66.0]
["2026-09-17T19:52:29.851914+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.851921+00:00", "quote", 4.92, 5.01]
["2026-09-17T19:52:29.851933+00:00", "quote", 4.92, 4.99]
["2026-09-17T19:52:29.851947+00:00", "trade", 4.95, 11.0]
["2026-09-17T19:52:29.852221+00:00", "quote", 4.91, 4.99]
["2026-09-17T19:52:29.852264+00:00", "quote", 4.91, 5.01]
["2026-09-17T19:52:29.852395+00:00", "quote", 4.91, 5.01]
["2026-09-17T19:52:29.852422+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.853070+00:00", "trade", 4.95, 34.0]
["2026-09-17T19:52:29.853070+00:00", "quote", 4.95, 5.01]
["2026-09-17T19:52:29.853072+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:29.853073+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:29.853074+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:29.853077+00:00", "quote", 4.91, 5.01]
["2026-09-17T19:52:29.853091+00:00", "quote", 4.91, 4.98]
["2026-09-17T19:52:29.853098+00:00", "quote", 4.91, 4.97]
["2026-09-17T19:52:29.853733+00:00", "quote", 4.91, 4.98]
["2026-09-17T19:52:29.855372+00:00", "quote", 4.91, 5.01]
["2026-09-17T19:52:29.856298+00:00", "trade", 5.0, 2.0]
["2026-09-17T19:52:29.856792+00:00", "trade", 4.96, 200.0]
["2026-09-17T19:52:29.856949+00:00", "trade", 4.94, 161.0]
["2026-09-17T19:52:29.857161+00:00", "trade", 4.96, 100.0]
["2026-09-17T19:52:29.857350+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:52:29.865761+00:00", "trade", 4.91, 192.0]
["2026-09-17T19:52:29.878852+00:00", "trade", 4.9425, 5.0]
["2026-09-17T19:52:29.878902+00:00", "trade", 4.9425, 5.0]
["2026-09-17T19:52:29.879098+00:00", "trade", 4.9425, 8.0]
["2026-09-17T19:52:29.888191+00:00", "trade", 4.9425, 39.0]
["2026-09-17T19:52:29.888313+00:00", "trade", 4.9425, 39.0]
["2026-09-17T19:52:29.888486+00:00", "trade", 4.9425, 39.0]
["2026-09-17T19:52:29.889260+00:00", "trade", 4.9401, 5.0]
["2026-09-17T19:52:29.901802+00:00", "trade", 4.96, 42.0]
["2026-09-17T19:52:29.952455+00:00", "quote", 4.91, 5.01]
["2026-09-17T19:52:30.157767+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:30.242336+00:00", "trade", 4.96, 8.0]
["2026-09-17T19:52:30.303284+00:00", "trade", 4.9101, 126.0]
["2026-09-17T19:52:30.342626+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:52:30.352546+00:00", "quote", 4.91, 5.01]
["2026-09-17T19:52:30.878710+00:00", "trade", 4.96, 75.0]
["2026-09-17T19:52:31.923807+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:32.047118+00:00", "trade", 4.9567, 100.0]
["2026-09-17T19:52:32.339403+00:00", "trade", 4.96, 350.0]
["2026-09-17T19:52:32.367382+00:00", "trade", 4.9401, 7.0]
["2026-09-17T19:52:32.367742+00:00", "trade", 4.9401, 1.0]
["2026-09-17T19:52:32.448973+00:00", "trade", 4.96, 4.0]
["2026-09-17T19:52:32.689380+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:32.842139+00:00", "trade", 4.96, 93.0]
["2026-09-17T19:52:33.193030+00:00", "quote", 4.91, 5.03]
["2026-09-17T19:52:33.309116+00:00", "trade", 4.9101, 100.0]
["2026-09-17T19:52:33.453228+00:00", "quote", 4.91, 5.03]
["2026-09-17T19:52:33.742513+00:00", "trade", 4.92, 30.0]
["2026-09-17T19:52:33.980692+00:00", "trade", 4.97, 20.0]
["2026-09-17T19:52:35.041992+00:00", "quote", 4.91, 5.03]
["2026-09-17T19:52:35.246818+00:00", "quote", 4.91, 5.03]
["2026-09-17T19:52:35.693560+00:00", "quote", 4.91, 5.02]
["2026-09-17T19:52:37.059772+00:00", "trade", 4.965, 150.0]
["2026-09-17T19:52:37.076494+00:00", "trade", 4.965, 4.0]
["2026-09-17T19:52:39.028389+00:00", "trade", 4.965, 25.0]
["2026-09-17T19:52:39.061030+00:00", "quote", 4.91, 5.02]
["2026-09-17T19:52:39.188132+00:00", "trade", 5.02, 62.0]
["2026-09-17T19:52:40.801275+00:00", "trade", 4.965, 38.0]
["2026-09-17T19:52:40.875629+00:00", "trade", 4.965, 30.0]
["2026-09-17T19:52:41.469089+00:00", "trade", 4.96, 3.0]
["2026-09-17T19:52:41.527506+00:00", "quote", 4.94, 5.02]
["2026-09-17T19:52:41.532101+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.532399+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.532518+00:00", "trade", 4.97, 2.0]
["2026-09-17T19:52:41.532594+00:00", "trade", 4.97, 2.0]
["2026-09-17T19:52:41.532634+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.532667+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.532696+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.532716+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:52:41.532997+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.533012+00:00", "trade", 4.97, 2.0]
["2026-09-17T19:52:41.533069+00:00", "trade", 4.97, 2.0]
["2026-09-17T19:52:41.533169+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.533181+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:52:41.533237+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.533292+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.533588+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.533800+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.533882+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.534178+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.534363+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.534472+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.534767+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.534926+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.535064+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.535487+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.536050+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.536613+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.537174+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.537739+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:52:41.543087+00:00", "trade", 4.97, 2.0]
["2026-09-17T19:52:41.959595+00:00", "trade", 4.96, 400.0]
["2026-09-17T19:52:41.959783+00:00", "trade", 4.96, 4596.0]
["2026-09-17T19:52:41.959970+00:00", "trade", 4.96, 900.0]
["2026-09-17T19:52:41.960148+00:00", "trade", 4.96, 1700.0]
["2026-09-17T19:52:41.960535+00:00", "trade", 4.96, 500.0]
["2026-09-17T19:52:41.963383+00:00", "trade", 4.94, 5600.0]
["2026-09-17T19:52:41.965445+00:00", "trade", 4.98, 1.0]
["2026-09-17T19:52:43.255945+00:00", "quote", 4.94, 5.0]
["2026-09-17T19:52:43.303802+00:00", "trade", 4.97, 50.0]
["2026-09-17T19:52:43.547778+00:00", "trade", 4.9401, 806.0]
["2026-09-17T19:52:43.874658+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:52:45.429201+00:00", "trade", 4.96, 10.0]
["2026-09-17T19:52:45.798758+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:47.105749+00:00", "trade", 4.9999, 5.0]
["2026-09-17T19:52:47.465687+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:47.608580+00:00", "trade", 4.97, 10.0]
["2026-09-17T19:52:47.942871+00:00", "trade", 4.97, 1.0]
["2026-09-17T19:52:48.416339+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:49.234698+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:52:49.445834+00:00", "trade", 4.9609, 1243.0]
["2026-09-17T19:52:49.447951+00:00", "trade", 4.97, 1.0]
["2026-09-17T19:52:50.029492+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:50.054440+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:52:50.753011+00:00", "trade", 4.96, 1.0]
["2026-09-17T19:52:51.169501+00:00", "quote", 4.94, 5.0]
["2026-09-17T19:52:51.509726+00:00", "trade", 4.97, 100.0]
["2026-09-17T19:52:53.462109+00:00", "trade", 4.97, 50.0]
["2026-09-17T19:52:53.933797+00:00", "trade", 4.9401, 100.0]
["2026-09-17T19:52:54.139836+00:00", "trade", 4.97, 1.0]
["2026-09-17T19:52:54.513283+00:00", "trade", 4.97, 25.0]
["2026-09-17T19:52:54.570867+00:00", "trade", 4.9662, 20.0]
["2026-09-17T19:52:56.800707+00:00", "trade", 4.9999, 1.0]
["2026-09-17T19:52:56.875034+00:00", "trade", 4.97, 500.0]
["2026-09-17T19:52:57.573137+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:52:58.605239+00:00", "trade", 4.97, 25.0]
["2026-09-17T19:53:00.288549+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:00.869291+00:00", "trade", 5.0, 50.0]
["2026-09-17T19:53:01.190434+00:00", "trade", 4.9574, 20.0]
["2026-09-17T19:53:01.190469+00:00", "trade", 4.95, 20.0]
["2026-09-17T19:53:01.190562+00:00", "trade", 4.9574, 135.0]
["2026-09-17T19:53:01.830565+00:00", "quote", 4.94, 5.0]
["2026-09-17T19:53:02.574425+00:00", "trade", 4.97, 35.0]
["2026-09-17T19:53:03.021381+00:00", "trade", 4.9407, 60.0]
["2026-09-17T19:53:03.551295+00:00", "quote", 4.95, 5.0]
["2026-09-17T19:53:03.552007+00:00", "quote", 4.95, 5.0]
["2026-09-17T19:53:03.880995+00:00", "trade", 4.975, 5.0]
["2026-09-17T19:53:03.881038+00:00", "trade", 4.975, 45.0]
["2026-09-17T19:53:07.732290+00:00", "trade", 4.975, 500.0]
["2026-09-17T19:53:07.801183+00:00", "trade", 4.975, 5000.0]
["2026-09-17T19:53:08.310078+00:00", "quote", 4.95, 4.99]
["2026-09-17T19:53:08.310582+00:00", "quote", 4.95, 4.99]
["2026-09-17T19:53:08.310975+00:00", "quote", 4.95, 4.99]
["2026-09-17T19:53:08.313633+00:00", "quote", 4.95, 4.99]
["2026-09-17T19:53:08.313719+00:00", "quote", 4.95, 4.99]
["2026-09-17T19:53:08.556354+00:00", "trade", 4.97, 25.0]
["2026-09-17T19:53:09.500985+00:00", "trade", 4.983, 10.0]
["2026-09-17T19:53:10.653854+00:00", "trade", 4.97, 500.0]
["2026-09-17T19:53:12.565203+00:00", "trade", 4.98, 100.0]
["2026-09-17T19:53:12.574075+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.574139+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.574377+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.574643+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.574691+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.574986+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.575224+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.575280+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.575574+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.575787+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.575869+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.576164+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.576350+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.576459+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.576754+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.576913+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.577050+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.577474+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.578044+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.578606+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.579168+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:12.579730+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:14.364108+00:00", "quote", 4.95, 4.99]
["2026-09-17T19:53:14.364135+00:00", "trade", 4.97, 4.0]
["2026-09-17T19:53:14.364194+00:00", "trade", 4.97, 2.0]
["2026-09-17T19:53:15.151078+00:00", "trade", 4.9751, 100.0]
["2026-09-17T19:53:15.151120+00:00", "trade", 4.98, 80.0]
["2026-09-17T19:53:15.151120+00:00", "quote", 4.95, 5.0]
["2026-09-17T19:53:15.151121+00:00", "trade", 4.99, 100.0]
["2026-09-17T19:53:15.151122+00:00", "trade", 4.99, 15.0]
["2026-09-17T19:53:15.151128+00:00", "trade", 4.99, 30.0]
["2026-09-17T19:53:15.151130+00:00", "trade", 4.99, 23.0]
["2026-09-17T19:53:15.151309+00:00", "trade", 4.99, 27.0]
["2026-09-17T19:53:15.151328+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:53:15.151336+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:53:15.151376+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:53:15.151406+00:00", "trade", 4.99, 5.0]
["2026-09-17T19:53:15.151415+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:53:15.151416+00:00", "trade", 4.99, 80.0]
["2026-09-17T19:53:15.151416+00:00", "trade", 5.0, 789.0]
["2026-09-17T19:53:15.151519+00:00", "trade", 5.0, 2.0]
["2026-09-17T19:53:15.151519+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:53:15.151521+00:00", "trade", 5.0, 300.0]
["2026-09-17T19:53:15.151522+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151527+00:00", "trade", 5.0, 200.0]
["2026-09-17T19:53:15.151527+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151527+00:00", "quote", 4.96, 5.0]
["2026-09-17T19:53:15.151529+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151529+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151554+00:00", "quote", 4.97, 5.0]
["2026-09-17T19:53:15.151569+00:00", "quote", 4.99, 5.0]
["2026-09-17T19:53:15.151671+00:00", "trade", 4.98, 10.0]
["2026-09-17T19:53:15.151697+00:00", "trade", 4.99, 10.0]
["2026-09-17T19:53:15.151713+00:00", "trade", 5.0, 159.0]
["2026-09-17T19:53:15.151713+00:00", "quote", 4.99, 5.02]
["2026-09-17T19:53:15.151740+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151748+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151754+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151755+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151767+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.151800+00:00", "trade", 5.0, 4.0]
["2026-09-17T19:53:15.152024+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.152046+00:00", "trade", 5.0, 1.0]
["2026-09-17T19:53:15.152234+00:00", "quote", 4.98, 5.02]
["2026-09-17T19:53:15.152366+00:00", "quote", 4.98, 5.02]
["2026-09-17T19:53:15.152604+00:00", "quote", 4.98, 5.02]
["2026-09-17T19:53:15.152913+00:00", "trade", 5.0, 48.0]
["2026-09-17T19:53:15.157472+00:00", "quote", 4.95, 5.02]
["2026-09-17T19:53:15.158411+00:00", "quote", 4.95, 5.02]
["2026-09-17T19:53:15.166316+00:00", "quote", 4.96, 5.02]
["2026-09-17T19:53:15.258429+00:00", "trade", 5.0192, 1.0]
["2026-09-17T19:53:15.714420+00:00", "quote", 4.98, 5.02]
["2026-09-17T19:53:15.729012+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:53:15.729012+00:00", "quote", 4.98, 5.03]
["2026-09-17T19:53:15.729018+00:00", "trade", 5.03, 60.0]
["2026-09-17T19:53:15.729020+00:00", "quote", 4.98, 5.03]
["2026-09-17T19:53:15.729030+00:00", "quote", 5.0, 5.03]
["2026-09-17T19:53:15.729037+00:00", "quote", 5.0, 5.03]
["2026-09-17T19:53:15.729044+00:00", "quote", 5.01, 5.03]
["2026-09-17T19:53:15.729650+00:00", "quote", 5.0, 5.03]
["2026-09-17T19:53:15.729854+00:00", "quote", 5.0, 5.03]
["2026-09-17T19:53:15.730121+00:00", "quote", 5.0, 5.03]
["2026-09-17T19:53:15.829111+00:00", "quote", 4.98, 5.03]
["2026-09-17T19:53:17.041862+00:00", "quote", 4.98, 5.03]
["2026-09-17T19:53:17.591543+00:00", "trade", 5.0137, 8.0]
["2026-09-17T19:53:18.902712+00:00", "trade", 5.0239, 20.0]
["2026-09-17T19:53:18.982967+00:00", "quote", 4.98, 5.03]
["2026-09-17T19:53:18.982968+00:00", "trade", 5.03, 661.0]
["2026-09-17T19:53:18.982969+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:53:18.982970+00:00", "trade", 5.05, 10.0]
["2026-09-17T19:53:18.982972+00:00", "trade", 5.05, 80.0]
["2026-09-17T19:53:18.982975+00:00", "trade", 5.1, 350.0]
["2026-09-17T19:53:18.982975+00:00", "trade", 5.13, 25.0]
["2026-09-17T19:53:18.982976+00:00", "quote", 4.98, 5.07]
["2026-09-17T19:53:18.982978+00:00", "trade", 5.17, 1400.0]
["2026-09-17T19:53:18.982979+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:53:18.982994+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983005+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983025+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983036+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983067+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983082+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983089+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983245+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:53:18.983250+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:53:18.983251+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:53:18.983291+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983299+00:00", "trade", 5.1, 300.0]
["2026-09-17T19:53:18.983385+00:00", "quote", 5.02, 5.07]
["2026-09-17T19:53:18.983419+00:00", "quote", 5.03, 5.07]
["2026-09-17T19:53:18.983424+00:00", "trade", 5.07, 879.0]
["2026-09-17T19:53:18.983424+00:00", "quote", 5.03, 5.07]
["2026-09-17T19:53:18.983446+00:00", "trade", 5.05, 80.0]
["2026-09-17T19:53:18.983448+00:00", "trade", 5.07, 65.0]
["2026-09-17T19:53:18.983448+00:00", "quote", 5.03, 5.21]
["2026-09-17T19:53:18.983469+00:00", "quote", 5.03, 5.21]
["2026-09-17T19:53:18.983510+00:00", "quote", 5.03, 5.21]
["2026-09-17T19:53:18.983557+00:00", "quote", 5.03, 5.2]
["2026-09-17T19:53:18.983612+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:53:18.983682+00:00", "quote", 5.07, 5.2]
["2026-09-17T19:53:18.983734+00:00", "trade", 5.03, 57.0]
["2026-09-17T19:53:18.983779+00:00", "trade", 5.12, 45.0]
["2026-09-17T19:53:18.983942+00:00", "quote", 5.08, 5.2]
["2026-09-17T19:53:18.983953+00:00", "quote", 5.08, 5.12]
["2026-09-17T19:53:18.984279+00:00", "quote", 5.08, 5.2]
["2026-09-17T19:53:18.984338+00:00", "quote", 5.08, 5.2]
["2026-09-17T19:53:18.985587+00:00", "trade", 5.14, 80.0]
["2026-09-17T19:53:18.985594+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:53:18.985615+00:00", "quote", 5.08, 5.2]
["2026-09-17T19:53:18.985616+00:00", "trade", 5.18, 1700.0]
["2026-09-17T19:53:18.985623+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:53:18.985637+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:53:18.985638+00:00", "trade", 5.18, 124.0]
["2026-09-17T19:53:18.985645+00:00", "trade", 5.18, 114.0]
["2026-09-17T19:53:18.985645+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:53:18.985659+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:53:18.985661+00:00", "trade", 5.18, 73.0]
["2026-09-17T19:53:18.985661+00:00", "trade", 5.18, 547.0]
["2026-09-17T19:53:18.985667+00:00", "quote", 5.08, 5.2]
["2026-09-17T19:53:18.985677+00:00", "quote", 5.08, 5.19]
["2026-09-17T19:53:18.985708+00:00", "quote", 5.08, 5.2]
["2026-09-17T19:53:18.985870+00:00", "quote", 5.08, 5.21]
["2026-09-17T19:53:18.985900+00:00", "quote", 5.11, 5.21]
["2026-09-17T19:53:18.986326+00:00", "quote", 5.11, 5.22]
["2026-09-17T19:53:18.986600+00:00", "quote", 5.11, 5.22]
["2026-09-17T19:53:18.987464+00:00", "quote", 5.11, 5.25]
["2026-09-17T19:53:18.987853+00:00", "quote", 5.1, 5.25]
["2026-09-17T19:53:18.993416+00:00", "quote", 5.09, 5.25]
["2026-09-17T19:53:18.993987+00:00", "quote", 5.08, 5.25]
["2026-09-17T19:53:19.083835+00:00", "quote", 5.05, 5.25]
["2026-09-17T19:53:19.083845+00:00", "quote", 5.04, 5.25]
["2026-09-17T19:53:19.625680+00:00", "trade", 5.1444, 111.0]
["2026-09-17T19:53:19.654191+00:00", "quote", 5.04, 5.24]
["2026-09-17T19:53:19.654709+00:00", "quote", 5.01, 5.24]
["2026-09-17T19:53:19.839924+00:00", "quote", 4.98, 5.24]
["2026-09-17T19:53:19.840104+00:00", "quote", 4.98, 5.24]
["2026-09-17T19:53:19.940167+00:00", "quote", 4.98, 5.24]
["2026-09-17T19:53:21.290304+00:00", "trade", 5.2109, 5.0]
["2026-09-17T19:53:24.435464+00:00", "quote", 4.98, 5.24]
["2026-09-17T19:53:24.436037+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:24.472649+00:00", "trade", 5.175, 20.0]
["2026-09-17T19:53:25.274254+00:00", "trade", 5.175, 500.0]
["2026-09-17T19:53:25.289404+00:00", "trade", 5.175, 41.0]
["2026-09-17T19:53:25.290128+00:00", "trade", 5.1482, 200.0]
["2026-09-17T19:53:26.092061+00:00", "trade", 5.2314, 100.0]
["2026-09-17T19:53:26.730023+00:00", "trade", 5.175, 100.0]
["2026-09-17T19:53:27.298671+00:00", "trade", 5.15, 80.0]
["2026-09-17T19:53:27.298671+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:53:27.298701+00:00", "trade", 5.15, 120.0]
["2026-09-17T19:53:27.298703+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:27.298723+00:00", "quote", 5.11, 5.17]
["2026-09-17T19:53:27.299687+00:00", "quote", 5.11, 5.17]
["2026-09-17T19:53:27.299722+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:27.308399+00:00", "trade", 5.175, 253.0]
["2026-09-17T19:53:28.889902+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:53:28.890051+00:00", "trade", 5.2305, 99.0]
["2026-09-17T19:53:29.438005+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:30.191622+00:00", "trade", 5.175, 1000.0]
["2026-09-17T19:53:31.586955+00:00", "trade", 5.1244, 31.0]
["2026-09-17T19:53:31.832621+00:00", "trade", 5.175, 300.0]
["2026-09-17T19:53:33.614586+00:00", "quote", 5.14, 5.24]
["2026-09-17T19:53:33.614796+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:33.614797+00:00", "trade", 5.14, 100.0]
["2026-09-17T19:53:33.614816+00:00", "quote", 5.11, 5.19]
["2026-09-17T19:53:33.615194+00:00", "quote", 5.11, 5.19]
["2026-09-17T19:53:33.615261+00:00", "trade", 5.16, 41.0]
["2026-09-17T19:53:33.615278+00:00", "quote", 5.11, 5.19]
["2026-09-17T19:53:33.615375+00:00", "quote", 5.11, 5.19]
["2026-09-17T19:53:33.615464+00:00", "quote", 5.11, 5.19]
["2026-09-17T19:53:33.615992+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:33.800401+00:00", "trade", 5.1245, 8.0]
["2026-09-17T19:53:34.148413+00:00", "quote", 5.11, 5.18]
["2026-09-17T19:53:34.983068+00:00", "trade", 5.145, 100.0]
["2026-09-17T19:53:35.047660+00:00", "trade", 5.1799, 1254.0]
["2026-09-17T19:53:36.698804+00:00", "trade", 5.145, 4.0]
["2026-09-17T19:53:37.321177+00:00", "trade", 5.145, 175.0]
["2026-09-17T19:53:38.234564+00:00", "trade", 5.145, 500.0]
["2026-09-17T19:53:38.749954+00:00", "trade", 5.145, 194.0]
["2026-09-17T19:53:38.753232+00:00", "trade", 5.145, 1.0]
["2026-09-17T19:53:39.786194+00:00", "quote", 5.11, 5.18]
["2026-09-17T19:53:40.133893+00:00", "trade", 5.145, 62.0]
["2026-09-17T19:53:40.133893+00:00", "quote", 5.11, 5.18]
["2026-09-17T19:53:40.133894+00:00", "trade", 5.16, 80.0]
["2026-09-17T19:53:40.133895+00:00", "trade", 5.18, 300.0]
["2026-09-17T19:53:40.133897+00:00", "trade", 5.18, 8.0]
["2026-09-17T19:53:40.133901+00:00", "trade", 5.18, 200.0]
["2026-09-17T19:53:40.133901+00:00", "trade", 5.19, 49.0]
["2026-09-17T19:53:40.133904+00:00", "trade", 5.24, 15.0]
["2026-09-17T19:53:40.133907+00:00", "quote", 5.11, 5.24]
["2026-09-17T19:53:40.133921+00:00", "quote", 5.11, 5.25]
["2026-09-17T19:53:40.133936+00:00", "quote", 5.14, 5.25]
["2026-09-17T19:53:40.133943+00:00", "quote", 5.14, 5.25]
["2026-09-17T19:53:40.133950+00:00", "quote", 5.14, 5.25]
["2026-09-17T19:53:40.133957+00:00", "quote", 5.14, 5.25]
["2026-09-17T19:53:40.133987+00:00", "quote", 5.14, 5.25]
["2026-09-17T19:53:40.134144+00:00", "quote", 5.14, 5.24]
["2026-09-17T19:53:40.134154+00:00", "quote", 5.14, 5.24]
["2026-09-17T19:53:40.134195+00:00", "trade", 5.145, 74.0]
["2026-09-17T19:53:40.134203+00:00", "quote", 5.14, 5.24]
["2026-09-17T19:53:40.134227+00:00", "quote", 5.14, 5.24]
["2026-09-17T19:53:40.134249+00:00", "quote", 5.14, 5.23]
["2026-09-17T19:53:40.134257+00:00", "quote", 5.14, 5.23]
["2026-09-17T19:53:40.134264+00:00", "quote", 5.14, 5.23]
["2026-09-17T19:53:40.134272+00:00", "quote", 5.14, 5.23]
["2026-09-17T19:53:40.134279+00:00", "quote", 5.14, 5.23]
["2026-09-17T19:53:40.134287+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:53:40.134294+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:53:40.134301+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:53:40.134346+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:53:40.134347+00:00", "trade", 5.145, 100.0]
["2026-09-17T19:53:40.134373+00:00", "trade", 5.145, 100.0]
["2026-09-17T19:53:40.134473+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:53:40.134477+00:00", "trade", 5.145, 16.0]
["2026-09-17T19:53:40.134501+00:00", "trade", 5.145, 16.0]
["2026-09-17T19:53:40.134502+00:00", "trade", 5.145, 100.0]
["2026-09-17T19:53:40.134518+00:00", "trade", 5.145, 27.0]
["2026-09-17T19:53:40.134527+00:00", "trade", 5.16, 80.0]
["2026-09-17T19:53:40.134534+00:00", "trade", 5.1525, 100.0]
["2026-09-17T19:53:40.134549+00:00", "trade", 5.16, 47.0]
["2026-09-17T19:53:40.134568+00:00", "quote", 5.14, 5.19]
["2026-09-17T19:53:40.134601+00:00", "trade", 5.16, 16.0]
["2026-09-17T19:53:40.134872+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:53:40.134892+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:53:40.134914+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:53:40.134921+00:00", "quote", 5.14, 5.18]
["2026-09-17T19:53:40.135951+00:00", "trade", 5.16, 100.0]
["2026-09-17T19:53:40.155236+00:00", "trade", 5.14, 7.0]
["2026-09-17T19:53:40.155241+00:00", "trade", 5.14, 100.0]
["2026-09-17T19:53:40.155260+00:00", "quote", 5.14, 5.17]
["2026-09-17T19:53:40.155268+00:00", "quote", 5.14, 5.15]
["2026-09-17T19:53:40.155282+00:00", "quote", 5.14, 5.15]
["2026-09-17T19:53:40.155290+00:00", "quote", 5.14, 5.15]
["2026-09-17T19:53:40.155321+00:00", "quote", 5.14, 5.15]
["2026-09-17T19:53:40.155351+00:00", "trade", 5.14, 200.0]
["2026-09-17T19:53:40.155351+00:00", "quote", 5.14, 5.15]
["2026-09-17T19:53:40.155741+00:00", "quote", 5.08, 5.15]
["2026-09-17T19:53:40.155744+00:00", "trade", 5.14, 200.0]
["2026-09-17T19:53:40.155806+00:00", "quote", 5.08, 5.14]
["2026-09-17T19:53:40.155820+00:00", "quote", 5.08, 5.14]
["2026-09-17T19:53:40.155827+00:00", "quote", 5.08, 5.14]
["2026-09-17T19:53:40.155837+00:00", "quote", 5.05, 5.14]
["2026-09-17T19:53:40.155864+00:00", "quote", 5.05, 5.14]
["2026-09-17T19:53:40.155891+00:00", "quote", 5.05, 5.14]
["2026-09-17T19:53:40.155898+00:00", "quote", 5.05, 5.14]
["2026-09-17T19:53:40.155921+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.156014+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.156037+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.156045+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.156052+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.156099+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.156566+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:40.256118+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:44.374860+00:00", "trade", 5.1204, 205.0]
["2026-09-17T19:53:44.374899+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:44.374900+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:53:44.374902+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:53:44.374903+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:53:44.374904+00:00", "trade", 5.13, 16.0]
["2026-09-17T19:53:44.374906+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:44.374908+00:00", "trade", 5.13, 16.0]
["2026-09-17T19:53:44.374908+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:53:44.374910+00:00", "trade", 5.13, 100.0]
["2026-09-17T19:53:44.374912+00:00", "trade", 5.13, 80.0]
["2026-09-17T19:53:44.374913+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:44.374915+00:00", "trade", 5.14, 20.0]
["2026-09-17T19:53:44.374934+00:00", "quote", 5.05, 5.13]
["2026-09-17T19:53:44.374938+00:00", "trade", 5.14, 80.0]
["2026-09-17T19:53:44.374941+00:00", "quote", 5.05, 5.14]
["2026-09-17T19:53:44.374948+00:00", "quote", 5.05, 5.23]
["2026-09-17T19:53:44.374955+00:00", "quote", 5.11, 5.23]
["2026-09-17T19:53:44.374963+00:00", "quote", 5.11, 5.23]
["2026-09-17T19:53:44.374969+00:00", "quote", 5.11, 5.23]
["2026-09-17T19:53:44.374976+00:00", "quote", 5.11, 5.23]
["2026-09-17T19:53:44.374983+00:00", "quote", 5.12, 5.23]
["2026-09-17T19:53:44.374990+00:00", "quote", 5.12, 5.23]
["2026-09-17T19:53:44.375176+00:00", "trade", 5.13, 16.0]
["2026-09-17T19:53:44.375181+00:00", "quote", 5.12, 5.23]
["2026-09-17T19:53:44.375218+00:00", "quote", 5.12, 5.23]
["2026-09-17T19:53:44.375386+00:00", "quote", 5.12, 5.25]
["2026-09-17T19:53:44.375562+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:44.375958+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:44.475389+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:44.485351+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:44.984152+00:00", "quote", 5.12, 5.15]
["2026-09-17T19:53:44.984249+00:00", "quote", 5.12, 5.15]
["2026-09-17T19:53:44.984621+00:00", "quote", 5.12, 5.15]
["2026-09-17T19:53:44.984794+00:00", "trade", 5.15, 99.0]
["2026-09-17T19:53:44.984881+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:44.985154+00:00", "quote", 5.12, 5.25]
["2026-09-17T19:53:44.985499+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:47.690546+00:00", "trade", 5.24, 1.0]
["2026-09-17T19:53:49.489624+00:00", "trade", 5.15, 1.0]
["2026-09-17T19:53:49.489624+00:00", "trade", 5.15, 42.0]
["2026-09-17T19:53:49.489625+00:00", "trade", 5.17, 80.0]
["2026-09-17T19:53:49.489625+00:00", "trade", 5.18, 80.0]
["2026-09-17T19:53:49.489626+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:53:49.489685+00:00", "trade", 5.18, 1307.0]
["2026-09-17T19:53:49.489686+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:53:49.489712+00:00", "quote", 5.18, 5.25]
["2026-09-17T19:53:49.489732+00:00", "trade", 5.18, 490.0]
["2026-09-17T19:53:49.489733+00:00", "quote", 5.12, 5.25]
["2026-09-17T19:53:49.489748+00:00", "quote", 5.12, 5.17]
["2026-09-17T19:53:49.490293+00:00", "quote", 5.12, 5.17]
["2026-09-17T19:53:49.490377+00:00", "quote", 5.12, 5.25]
["2026-09-17T19:53:49.490467+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:49.490649+00:00", "quote", 5.12, 5.25]
["2026-09-17T19:53:49.490994+00:00", "quote", 5.12, 5.24]
["2026-09-17T19:53:50.481153+00:00", "trade", 5.18, 5.0]
["2026-09-17T19:53:50.481253+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:53:50.941168+00:00", "trade", 5.1564, 300.0]
["2026-09-17T19:53:52.882599+00:00", "quote", 5.13, 5.24]
["2026-09-17T19:53:59.147017+00:00", "trade", 5.185, 1.0]
["2026-09-17T19:53:59.217166+00:00", "trade", 5.185, 175.0]
["2026-09-17T19:54:01.893341+00:00", "trade", 5.185, 5.0]
["2026-09-17T19:54:05.013529+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:05.065481+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:54:05.065510+00:00", "trade", 5.15, 10.0]
["2026-09-17T19:54:05.065519+00:00", "quote", 5.13, 5.2]
["2026-09-17T19:54:05.065521+00:00", "trade", 5.15, 300.0]
["2026-09-17T19:54:05.065683+00:00", "quote", 5.13, 5.2]
["2026-09-17T19:54:05.065726+00:00", "quote", 5.13, 5.2]
["2026-09-17T19:54:05.065757+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:54:05.065779+00:00", "quote", 5.13, 5.2]
["2026-09-17T19:54:05.065781+00:00", "trade", 5.15, 100.0]
["2026-09-17T19:54:05.066040+00:00", "quote", 5.13, 5.2]
["2026-09-17T19:54:05.066491+00:00", "quote", 5.13, 5.24]
["2026-09-17T19:54:05.066763+00:00", "quote", 5.13, 5.25]
["2026-09-17T19:54:05.067109+00:00", "quote", 5.13, 5.24]
["2026-09-17T19:54:05.612592+00:00", "trade", 5.185, 175.0]
["2026-09-17T19:54:05.617219+00:00", "trade", 5.185, 4.0]
["2026-09-17T19:54:09.124164+00:00", "trade", 5.14, 1.0]
["2026-09-17T19:54:11.761998+00:00", "quote", 5.13, 5.25]
["2026-09-17T19:54:11.762017+00:00", "trade", 5.17, 1.0]
["2026-09-17T19:54:11.762031+00:00", "quote", 5.17, 5.25]
["2026-09-17T19:54:11.762085+00:00", "trade", 5.17, 200.0]
["2026-09-17T19:54:11.762085+00:00", "quote", 5.13, 5.25]
["2026-09-17T19:54:11.762346+00:00", "quote", 5.13, 5.24]
["2026-09-17T19:54:11.762426+00:00", "quote", 5.17, 5.24]
["2026-09-17T19:54:11.762901+00:00", "quote", 5.13, 5.24]
["2026-09-17T19:54:11.762904+00:00", "trade", 5.17, 200.0]
["2026-09-17T19:54:13.094697+00:00", "trade", 5.185, 30.0]
["2026-09-17T19:54:17.898840+00:00", "trade", 5.185, 1800.0]
["2026-09-17T19:54:19.567376+00:00", "trade", 5.18, 26.0]
["2026-09-17T19:54:19.571324+00:00", "trade", 5.185, 4.0]
["2026-09-17T19:54:21.236497+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:54:23.470099+00:00", "trade", 5.13, 2.0]
["2026-09-17T19:54:24.220788+00:00", "trade", 5.185, 1000.0]
["2026-09-17T19:54:28.464823+00:00", "quote", 5.13, 5.24]
["2026-09-17T19:54:28.880874+00:00", "trade", 5.185, 5.0]
["2026-09-17T19:54:28.920992+00:00", "quote", 5.14, 5.24]
["2026-09-17T19:54:29.799880+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:34.454287+00:00", "trade", 5.15, 400.0]
["2026-09-17T19:54:35.128241+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:35.528971+00:00", "trade", 5.16, 1200.0]
["2026-09-17T19:54:37.659237+00:00", "trade", 5.195, 10.0]
["2026-09-17T19:54:38.061743+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:40.068637+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:40.881329+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:43.342013+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:44.079129+00:00", "trade", 5.195, 10.0]
["2026-09-17T19:54:44.572327+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:54:44.573347+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:54:46.126037+00:00", "trade", 5.21, 6.0]
["2026-09-17T19:54:56.739227+00:00", "trade", 5.1801, 5.0]
["2026-09-17T19:54:57.557653+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:54:57.573395+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:54:59.451554+00:00", "trade", 5.21, 35.0]
["2026-09-17T19:54:59.489495+00:00", "trade", 5.21, 26.0]
["2026-09-17T19:55:00.263362+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:55:00.460347+00:00", "trade", 5.21, 15.0]
["2026-09-17T19:55:00.787555+00:00", "trade", 5.2399, 15.0]
["2026-09-17T19:55:00.788540+00:00", "trade", 5.2399, 467.0]
["2026-09-17T19:55:00.922286+00:00", "trade", 5.21, 36.0]
["2026-09-17T19:55:00.922876+00:00", "trade", 5.21, 64.0]
["2026-09-17T19:55:01.616811+00:00", "trade", 5.2394, 170.0]
["2026-09-17T19:55:02.458321+00:00", "trade", 5.23, 49.0]
["2026-09-17T19:55:02.555578+00:00", "trade", 5.2327, 2.0]
["2026-09-17T19:55:02.714401+00:00", "trade", 5.2399, 22.0]
["2026-09-17T19:55:03.145824+00:00", "trade", 5.2399, 300.0]
["2026-09-17T19:55:03.606287+00:00", "trade", 5.21, 75.0]
["2026-09-17T19:55:04.405203+00:00", "trade", 5.21, 1000.0]
["2026-09-17T19:55:05.971112+00:00", "trade", 5.1869, 83.0]
["2026-09-17T19:55:06.683655+00:00", "trade", 5.2399, 1.0]
["2026-09-17T19:55:10.018191+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:55:10.449929+00:00", "trade", 5.1873, 11.0]
["2026-09-17T19:55:10.450285+00:00", "trade", 5.1873, 1.0]
["2026-09-17T19:55:11.780807+00:00", "trade", 5.21, 175.0]
["2026-09-17T19:55:11.903358+00:00", "trade", 5.21, 4.0]
["2026-09-17T19:55:14.234461+00:00", "trade", 5.19, 10.0]
["2026-09-17T19:55:15.244995+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:55:15.676845+00:00", "trade", 5.21, 2.0]
["2026-09-17T19:55:19.540114+00:00", "trade", 5.21, 4.0]
["2026-09-17T19:55:19.973725+00:00", "trade", 5.2387, 340.0]
["2026-09-17T19:55:20.942455+00:00", "trade", 5.21, 5.0]
["2026-09-17T19:55:21.943092+00:00", "trade", 5.21, 20.0]
["2026-09-17T19:55:22.828539+00:00", "trade", 5.21, 300.0]
["2026-09-17T19:55:22.998591+00:00", "trade", 5.21, 10.0]
["2026-09-17T19:55:24.544483+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:55:26.668893+00:00", "trade", 5.21, 95.0]
["2026-09-17T19:55:26.820939+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:55:26.825537+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:55:27.208327+00:00", "trade", 5.21, 90.0]
["2026-09-17T19:55:27.838693+00:00", "trade", 5.21, 50.0]
["2026-09-17T19:55:28.337773+00:00", "trade", 5.1978, 500.0]
["2026-09-17T19:55:31.511395+00:00", "trade", 5.21, 10.0]
["2026-09-17T19:55:31.834594+00:00", "trade", 5.21, 100.0]
["2026-09-17T19:55:35.349722+00:00", "trade", 5.2327, 2.0]
["2026-09-17T19:55:37.434914+00:00", "trade", 5.21, 540.0]
["2026-09-17T19:55:40.904082+00:00", "trade", 5.21, 10.0]
["2026-09-17T19:55:41.025675+00:00", "trade", 5.21, 200.0]
["2026-09-17T19:55:41.038028+00:00", "trade", 5.21, 93.0]
["2026-09-17T19:55:41.038030+00:00", "trade", 5.21, 200.0]
["2026-09-17T19:55:41.081869+00:00", "trade", 5.21, 7.0]
["2026-09-17T19:55:45.109085+00:00", "trade", 5.21, 1.0]
["2026-09-17T19:55:48.126715+00:00", "trade", 5.21, 6.0]
["2026-09-17T19:55:50.795354+00:00", "trade", 5.21, 61.0]
["2026-09-17T19:55:50.835909+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.835978+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.878624+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.878706+00:00", "trade", 5.2, 40.0]
["2026-09-17T19:55:50.879202+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.879264+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.879347+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.879360+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.879584+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.879750+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.928089+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.928109+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.928670+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.928803+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.929056+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.929119+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.976375+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.976377+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.976935+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.977058+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:50.977323+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.977384+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:50.977386+00:00", "trade", 5.2, 60.0]
["2026-09-17T19:55:50.977499+00:00", "trade", 5.2, 11.0]
["2026-09-17T19:55:50.977670+00:00", "trade", 5.2, 35.0]
["2026-09-17T19:55:50.977672+00:00", "trade", 5.2, 35.0]
["2026-09-17T19:55:50.977676+00:00", "trade", 5.2, 35.0]
["2026-09-17T19:55:50.977682+00:00", "trade", 5.195, 200.0]
["2026-09-17T19:55:50.979197+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.024234+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.024243+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.024255+00:00", "trade", 5.195, 149.0]
["2026-09-17T19:55:51.024794+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.024913+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.025178+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.025238+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.025493+00:00", "trade", 5.2, 35.0]
["2026-09-17T19:55:51.025557+00:00", "trade", 5.195, 200.0]
["2026-09-17T19:55:51.026304+00:00", "trade", 5.2, 51.0]
["2026-09-17T19:55:51.072350+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.072351+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.072355+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:55:51.072356+00:00", "trade", 5.195, 41.0]
["2026-09-17T19:55:51.072735+00:00", "trade", 5.195, 35.0]
["2026-09-17T19:55:51.072924+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.073049+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.073311+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.073376+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.120178+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.120204+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.120207+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:55:51.120781+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.120904+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.121172+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.121235+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.121597+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:55:51.121776+00:00", "trade", 5.195, 200.0]
["2026-09-17T19:55:51.132129+00:00", "trade", 5.1975, 100.0]
["2026-09-17T19:55:51.168493+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.169181+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.169200+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.169201+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.169320+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.169568+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.169570+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.169634+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:55:51.169636+00:00", "trade", 5.2, 58.0]
["2026-09-17T19:55:51.170138+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:55:51.170185+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:55:51.170355+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:55:51.170434+00:00", "trade", 5.195, 4.0]
["2026-09-17T19:55:51.213589+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:51.213634+00:00", "trade", 5.195, 100.0]
["2026-09-17T19:55:53.162355+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:53.208325+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:55:54.615044+00:00", "trade", 5.2344, 1.0]
["2026-09-17T19:55:55.843783+00:00", "quote", 5.2, 5.24]
["2026-09-17T19:55:55.843810+00:00", "trade", 5.2, 100.0]
["2026-09-17T19:55:55.843841+00:00", "trade", 5.21, 60.0]
["2026-09-17T19:55:55.843847+00:00", "trade", 5.2, 31.0]
["2026-09-17T19:55:55.843901+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:55:55.843903+00:00", "trade", 5.2, 200.0]
["2026-09-17T19:55:55.844001+00:00", "trade", 5.2, 200.0]
["2026-09-17T19:55:55.844002+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:55.844081+00:00", "trade", 5.19, 122.0]
["2026-09-17T19:55:55.844081+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:55:58.293343+00:00", "trade", 5.1907, 100.0]
["2026-09-17T19:55:58.293662+00:00", "trade", 5.19, 40.0]
["2026-09-17T19:55:58.345864+00:00", "trade", 5.2339, 2.0]
["2026-09-17T19:55:59.073443+00:00", "trade", 5.215, 175.0]
["2026-09-17T19:56:00.695135+00:00", "trade", 5.215, 1.0]
["2026-09-17T19:56:02.146042+00:00", "trade", 5.215, 30.0]
["2026-09-17T19:56:04.564718+00:00", "trade", 5.215, 4.0]
["2026-09-17T19:56:05.235111+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:56:05.235171+00:00", "trade", 5.2, 4.0]
["2026-09-17T19:56:05.235290+00:00", "trade", 5.19, 296.0]
["2026-09-17T19:56:05.235291+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:56:05.235298+00:00", "trade", 5.19, 180.0]
["2026-09-17T19:56:05.235299+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:56:05.235301+00:00", "trade", 5.19, 72.0]
["2026-09-17T19:56:05.235306+00:00", "trade", 5.19, 72.0]
["2026-09-17T19:56:05.235306+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:56:05.235309+00:00", "trade", 5.19, 31.0]
["2026-09-17T19:56:05.235313+00:00", "trade", 5.19, 227.0]
["2026-09-17T19:56:05.235313+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:56:05.235321+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:56:05.235328+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:56:05.235335+00:00", "quote", 5.18, 5.21]
["2026-09-17T19:56:05.235352+00:00", "trade", 5.18, 50.0]
["2026-09-17T19:56:05.235353+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:56:05.235373+00:00", "trade", 5.19, 10.0]
["2026-09-17T19:56:05.235377+00:00", "trade", 5.19, 10.0]
["2026-09-17T19:56:05.235378+00:00", "trade", 5.19, 10.0]
["2026-09-17T19:56:05.235382+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:56:05.235388+00:00", "trade", 5.19, 20.0]
["2026-09-17T19:56:05.235650+00:00", "trade", 5.18, 58.0]
["2026-09-17T19:56:05.235654+00:00", "quote", 5.16, 5.21]
["2026-09-17T19:56:05.235745+00:00", "trade", 5.18, 92.0]
["2026-09-17T19:56:05.235747+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.235816+00:00", "trade", 5.18, 50.0]
["2026-09-17T19:56:05.235997+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236004+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:56:05.236011+00:00", "quote", 5.15, 5.24]
["2026-09-17T19:56:05.236024+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236127+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236172+00:00", "trade", 5.18, 63.0]
["2026-09-17T19:56:05.236275+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236285+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236293+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236501+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.236640+00:00", "quote", 5.15, 5.21]
["2026-09-17T19:56:05.676741+00:00", "trade", 5.21, 6.0]
["2026-09-17T19:56:05.831992+00:00", "trade", 5.18, 10.0]
["2026-09-17T19:56:06.224773+00:00", "trade", 5.2091, 293.0]
["2026-09-17T19:56:06.757773+00:00", "trade", 5.18, 200.0]
["2026-09-17T19:56:06.757774+00:00", "trade", 5.18, 81.0]
["2026-09-17T19:56:06.757775+00:00", "trade", 5.19, 69.0]
["2026-09-17T19:56:06.847927+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:06.848612+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:06.848721+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:08.513379+00:00", "trade", 5.16, 5.0]
["2026-09-17T19:56:08.671182+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:09.038198+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:09.195368+00:00", "trade", 5.175, 200.0]
["2026-09-17T19:56:09.590870+00:00", "trade", 5.1999, 54.0]
["2026-09-17T19:56:10.938225+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:12.126728+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:12.674265+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:13.221071+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:16.048705+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:16.408924+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:16.980124+00:00", "trade", 5.175, 3.0]
["2026-09-17T19:56:18.445613+00:00", "trade", 5.1913, 50.0]
["2026-09-17T19:56:18.902607+00:00", "trade", 5.175, 40.0]
["2026-09-17T19:56:21.622038+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.622513+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.622787+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.622970+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.623084+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.623156+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.623429+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.623864+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.623880+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.623894+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.624334+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.624614+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.624628+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.624781+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.624787+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.624840+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.624895+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.625242+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.625328+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.625394+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.625694+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.626042+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.626152+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:21.626165+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.626754+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.626779+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.626846+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.626905+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.626930+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.626964+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:21.627466+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.627697+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:21.628200+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:56:22.231833+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:22.960209+00:00", "trade", 5.175, 6.0]
["2026-09-17T19:56:24.098169+00:00", "trade", 5.175, 2.0]
["2026-09-17T19:56:25.437224+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:25.437231+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:25.851344+00:00", "trade", 5.158, 50.0]
["2026-09-17T19:56:26.552613+00:00", "trade", 5.175, 600.0]
["2026-09-17T19:56:29.492838+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:29.492954+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:29.492961+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:29.493760+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:30.094262+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:30.555946+00:00", "trade", 5.17, 10.0]
["2026-09-17T19:56:30.555946+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:30.778774+00:00", "trade", 5.175, 125.0]
["2026-09-17T19:56:32.709227+00:00", "trade", 5.1585, 150.0]
["2026-09-17T19:56:34.928918+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:35.651183+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:35.651189+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:35.682276+00:00", "trade", 5.175, 20.0]
["2026-09-17T19:56:37.746519+00:00", "trade", 5.175, 175.0]
["2026-09-17T19:56:38.500464+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:38.755458+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:39.300839+00:00", "trade", 5.1913, 4.0]
["2026-09-17T19:56:42.665340+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:42.665360+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:42.665361+00:00", "trade", 5.19, 13.0]
["2026-09-17T19:56:42.673424+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.673724+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.674020+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.674250+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.674312+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.674606+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.674901+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.675093+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.675195+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.675490+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.675787+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.675916+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.676081+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.676738+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.677560+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.678381+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.679202+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.680022+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.680846+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.681665+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.926347+00:00", "trade", 5.175, 7.0]
["2026-09-17T19:56:42.926633+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.926936+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.927230+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.927461+00:00", "trade", 5.175, 1.0]
["2026-09-17T19:56:42.927463+00:00", "trade", 5.175, 3.0]
["2026-09-17T19:56:42.927524+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.927818+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.928113+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:42.928298+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:43.258888+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:43.332569+00:00", "trade", 5.175, 4.0]
["2026-09-17T19:56:45.066401+00:00", "trade", 5.18, 3.0]
["2026-09-17T19:56:45.338427+00:00", "trade", 5.175, 155.0]
["2026-09-17T19:56:47.032118+00:00", "trade", 5.175, 10.0]
["2026-09-17T19:56:48.742916+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:48.753583+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:48.753584+00:00", "trade", 5.17, 41.0]
["2026-09-17T19:56:48.753585+00:00", "trade", 5.17, 2.0]
["2026-09-17T19:56:48.753590+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:48.754067+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:48.754069+00:00", "trade", 5.16, 10.0]
["2026-09-17T19:56:48.754069+00:00", "trade", 5.15, 30.0]
["2026-09-17T19:56:48.754074+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:48.754168+00:00", "trade", 5.16, 10.0]
["2026-09-17T19:56:48.754169+00:00", "trade", 5.16, 2.0]
["2026-09-17T19:56:48.754227+00:00", "trade", 5.15, 4.0]
["2026-09-17T19:56:48.754231+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:48.758830+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:50.413311+00:00", "trade", 5.1999, 100.0]
["2026-09-17T19:56:50.517628+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:51.137783+00:00", "trade", 5.175, 6.0]
["2026-09-17T19:56:51.631368+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:53.375161+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:53.376166+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:53.376173+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:56.351408+00:00", "trade", 5.175, 45.0]
["2026-09-17T19:56:56.351459+00:00", "trade", 5.19, 36.0]
["2026-09-17T19:56:56.501834+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:56.502492+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:56.502499+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:56.507977+00:00", "quote", 5.15, 5.2]
["2026-09-17T19:56:56.734457+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:56:56.734764+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:56:56.734765+00:00", "trade", 5.18, 7.0]
["2026-09-17T19:56:56.735436+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:56:56.735443+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:56:59.062894+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:01.694963+00:00", "trade", 5.2, 111.0]
["2026-09-17T19:57:02.680209+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:03.064161+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:04.599251+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:07.043416+00:00", "trade", 5.1902, 5.0]
["2026-09-17T19:57:07.729400+00:00", "trade", 5.185, 6.0]
["2026-09-17T19:57:08.013262+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:08.882984+00:00", "trade", 5.185, 39.0]
["2026-09-17T19:57:09.077582+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:09.462602+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:09.755644+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:57:10.520207+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:12.105586+00:00", "trade", 5.1792, 25.0]
["2026-09-17T19:57:13.126118+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:13.910887+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:15.612859+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:16.107386+00:00", "trade", 5.185, 20.0]
["2026-09-17T19:57:16.637675+00:00", "trade", 5.185, 40.0]
["2026-09-17T19:57:16.641272+00:00", "trade", 5.1999, 1.0]
["2026-09-17T19:57:17.314117+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:19.379933+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:19.803501+00:00", "trade", 5.18, 10.0]
["2026-09-17T19:57:19.807152+00:00", "trade", 5.185, 25.0]
["2026-09-17T19:57:20.940614+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:21.179943+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:21.662590+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:21.662591+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:22.623267+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:22.623267+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:22.624979+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.626959+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.627020+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.627079+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.628921+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.628991+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.629049+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.629119+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.630889+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.630949+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.631009+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.632866+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.632927+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.632988+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.634867+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.634936+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.634995+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.636839+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.636876+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.636934+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.638807+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.638863+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.640772+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.640835+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.642743+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.642799+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.644723+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.644783+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.646691+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.646743+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.648646+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.648703+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.650614+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.650668+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.652668+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.652724+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.654568+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.654621+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.656560+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.656615+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.658521+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.658597+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.660486+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.660547+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.662454+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.662514+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.664446+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.664502+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.666486+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.666550+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.668385+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.668445+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.670354+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.670413+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.672311+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.672367+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.674298+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.674361+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.676269+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.676330+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.678232+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.678293+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.680184+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.680245+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.682166+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.684117+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.686081+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:22.688063+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:23.008914+00:00", "trade", 5.185, 5.0]
["2026-09-17T19:57:23.295250+00:00", "trade", 5.1961, 100.0]
["2026-09-17T19:57:24.073223+00:00", "trade", 5.1887, 1000.0]
["2026-09-17T19:57:24.822115+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:57:25.034136+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:25.034136+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:26.818213+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:26.818213+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:28.787659+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:28.787659+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:30.103964+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:30.106513+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:30.109128+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:30.111089+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:30.111154+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:30.113150+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:30.148383+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:30.148383+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:30.598225+00:00", "trade", 5.185, 6.0]
["2026-09-17T19:57:30.602750+00:00", "trade", 5.185, 100.0]
["2026-09-17T19:57:30.716177+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:31.021086+00:00", "trade", 5.18, 100.0]
["2026-09-17T19:57:31.022383+00:00", "trade", 5.17, 98.0]
["2026-09-17T19:57:31.022421+00:00", "trade", 5.19, 5.0]
["2026-09-17T19:57:31.022421+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:31.413381+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:32.048103+00:00", "trade", 5.1722, 661.0]
["2026-09-17T19:57:32.048466+00:00", "trade", 5.1722, 1.0]
["2026-09-17T19:57:33.008711+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:57:33.148362+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:36.011475+00:00", "trade", 5.1912, 100.0]
["2026-09-17T19:57:36.013983+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.015969+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.016026+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.017921+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.017980+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.019904+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.019965+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.021867+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.021927+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:36.037235+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:37.737708+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:37.749058+00:00", "trade", 5.185, 4.0]
["2026-09-17T19:57:38.092771+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:38.957600+00:00", "trade", 5.185, 15.0]
["2026-09-17T19:57:39.444704+00:00", "trade", 5.185, 10.0]
["2026-09-17T19:57:39.710937+00:00", "trade", 5.18, 1.0]
["2026-09-17T19:57:40.303456+00:00", "trade", 5.185, 300.0]
["2026-09-17T19:57:41.082465+00:00", "trade", 5.185, 28.0]
["2026-09-17T19:57:41.084603+00:00", "trade", 5.185, 1.0]
["2026-09-17T19:57:41.796938+00:00", "trade", 5.19, 800.0]
["2026-09-17T19:57:42.874201+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:42.874974+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.875467+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.875926+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.876019+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.876379+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.876809+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.876833+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.877289+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.877738+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.877850+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.878209+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.878621+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.878662+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.879113+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.879661+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.880426+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.881196+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.881956+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.882316+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.882721+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.883052+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.883485+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:42.883765+00:00", "trade", 5.19, 4.0]
["2026-09-17T19:57:43.164831+00:00", "trade", 5.185, 4.0]
["2026-09-17T19:57:45.493056+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:45.493056+00:00", "quote", 5.17, 5.2]
["2026-09-17T19:57:45.494330+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:45.496279+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:45.496338+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:45.496400+00:00", "trade", 5.185, 2.0]
["2026-09-17T19:57:46.733908+00:00", "trade", 5.1958, 25.0]
["2026-09-17T19:57:47.002296+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.003635+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.003691+00:00", "trade", 5.19, 100.0]
["2026-09-17T19:57:47.005608+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.005669+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.005729+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.007566+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.007624+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.007686+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.007758+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.007809+00:00", "trade", 5.19, 6.0]
["2026-09-17T19:57:47.009547+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.009607+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.009666+00:00", "trade", 5.19, 2.0]
["2026-09-17T19:57:47.134122+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.134123+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:47.134153+00:00", "trade", 5.19, 198.0]
["2026-09-17T19:57:47.134153+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.134154+00:00", "trade", 5.19, 102.0]
["2026-09-17T19:57:47.134156+00:00", "trade", 5.2, 20.0]
["2026-09-17T19:57:47.134157+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:47.134160+00:00", "trade", 5.2, 390.0]
["2026-09-17T19:57:47.134160+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.134167+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.134366+00:00", "trade", 5.2, 62.0]
["2026-09-17T19:57:47.134366+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.134376+00:00", "trade", 5.2, 48.0]
["2026-09-17T19:57:47.134376+00:00", "quote", 5.18, 5.2]
["2026-09-17T19:57:47.134378+00:00", "trade", 5.2, 108.0]
["2026-09-17T19:57:47.134380+00:00", "trade", 5.2, 36.0]
["2026-09-17T19:57:47.134383+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:47.134390+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:47.134392+00:00", "trade", 5.2, 46.0]
["2026-09-17T19:57:47.134398+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:47.134412+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.134455+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:57:47.134624+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.134788+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.134794+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.134919+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.135009+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.139435+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:47.149846+00:00", "quote", 5.19, 5.24]
["2026-09-17T19:57:47.153549+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:57:47.155622+00:00", "trade", 5.215, 4.0]
["2026-09-17T19:57:47.160144+00:00", "trade", 5.2, 72.0]
["2026-09-17T19:57:47.160148+00:00", "trade", 5.2, 28.0]
["2026-09-17T19:57:47.160169+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:47.160170+00:00", "trade", 5.19, 36.0]
["2026-09-17T19:57:48.021984+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:48.055839+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:48.825256+00:00", "quote", 5.18, 5.24]
["2026-09-17T19:57:48.884583+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:48.885304+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:48.885402+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:49.182839+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:49.577997+00:00", "trade", 5.205, 4.0]
["2026-09-17T19:57:49.678153+00:00", "trade", 5.205, 100.0]
["2026-09-17T19:57:50.606358+00:00", "trade", 5.205, 6.0]
["2026-09-17T19:57:50.710089+00:00", "trade", 5.205, 80.0]
["2026-09-17T19:57:51.733332+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:57:51.940502+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:51.946031+00:00", "trade", 5.19, 20.0]
["2026-09-17T19:57:53.388400+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:57:53.421043+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:53.576231+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:57:54.797107+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:57:55.837093+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:57:58.179103+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:57:58.960775+00:00", "trade", 5.205, 13.0]
["2026-09-17T19:58:00.166469+00:00", "trade", 5.205, 100.0]
["2026-09-17T19:58:00.167864+00:00", "trade", 5.2299, 100.0]
["2026-09-17T19:58:00.704850+00:00", "trade", 5.205, 17.0]
["2026-09-17T19:58:00.747092+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:58:01.127974+00:00", "trade", 5.2299, 5.0]
["2026-09-17T19:58:01.261220+00:00", "trade", 5.2239, 30.0]
["2026-09-17T19:58:01.498648+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:58:01.518178+00:00", "trade", 5.205, 40.0]
["2026-09-17T19:58:02.401916+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:58:02.402271+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:58:02.406744+00:00", "trade", 5.18, 4.0]
["2026-09-17T19:58:02.413774+00:00", "trade", 5.19, 96.0]
["2026-09-17T19:58:02.915985+00:00", "trade", 5.205, 4.0]
["2026-09-17T19:58:02.930647+00:00", "trade", 5.205, 6.0]
["2026-09-17T19:58:03.998420+00:00", "trade", 5.23, 172.0]
["2026-09-17T19:58:04.785871+00:00", "trade", 5.205, 2.0]
["2026-09-17T19:58:06.329953+00:00", "trade", 5.205, 6.0]
["2026-09-17T19:58:08.290527+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:58:08.291538+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:58:08.291545+00:00", "quote", 5.18, 5.23]
["2026-09-17T19:58:08.710215+00:00", "trade", 5.23, 1.0]
["2026-09-17T19:58:08.977029+00:00", "trade", 5.205, 57.0]
["2026-09-17T19:58:08.977393+00:00", "trade", 5.205, 1.0]
["2026-09-17T19:58:10.077738+00:00", "trade", 5.205, 40.0]
["2026-09-17T19:58:11.505359+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:58:12.116451+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:58:13.532827+00:00", "trade", 5.205, 10.0]
["2026-09-17T19:58:14.155662+00:00", "quote", 5.19, 5.23]
["2026-09-17T19:58:15.089491+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:15.728987+00:00", "trade", 5.215, 5.0]
["2026-09-17T19:58:15.969557+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:16.785688+00:00", "trade", 5.2299, 20.0]
["2026-09-17T19:58:18.591377+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:19.239901+00:00", "trade", 5.2151, 1.0]
["2026-09-17T19:58:19.360701+00:00", "trade", 5.215, 2.0]
["2026-09-17T19:58:19.397547+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:19.397554+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:19.791952+00:00", "trade", 5.215, 100.0]
["2026-09-17T19:58:20.147893+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:20.176760+00:00", "trade", 5.215, 1100.0]
["2026-09-17T19:58:20.176769+00:00", "trade", 5.215, 100.0]
["2026-09-17T19:58:20.782084+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:20.869671+00:00", "trade", 5.23, 1000.0]
["2026-09-17T19:58:21.469713+00:00", "trade", 5.215, 100.0]
["2026-09-17T19:58:22.859966+00:00", "trade", 5.228, 669.0]
["2026-09-17T19:58:22.878638+00:00", "trade", 5.23, 1.0]
["2026-09-17T19:58:23.687324+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:23.833868+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:24.246142+00:00", "trade", 5.2, 1.0]
["2026-09-17T19:58:24.246142+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:24.246143+00:00", "trade", 5.2, 169.0]
["2026-09-17T19:58:24.246150+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:24.246329+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:58:24.246493+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:58:24.246494+00:00", "trade", 5.2, 10.0]
["2026-09-17T19:58:29.924987+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:30.016482+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:30.016490+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:30.044599+00:00", "trade", 5.215, 4.0]
["2026-09-17T19:58:30.850122+00:00", "trade", 5.215, 1.0]
["2026-09-17T19:58:32.535686+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:33.533771+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:33.533778+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:33.553908+00:00", "trade", 5.215, 50.0]
["2026-09-17T19:58:33.853527+00:00", "trade", 5.2042, 3.0]
["2026-09-17T19:58:33.853884+00:00", "trade", 5.2042, 1.0]
["2026-09-17T19:58:36.361856+00:00", "trade", 5.215, 6.0]
["2026-09-17T19:58:36.362939+00:00", "trade", 5.215, 5.0]
["2026-09-17T19:58:36.604386+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:37.092882+00:00", "trade", 5.215, 100.0]
["2026-09-17T19:58:37.329914+00:00", "trade", 5.215, 6.0]
["2026-09-17T19:58:37.409645+00:00", "trade", 5.23, 330.0]
["2026-09-17T19:58:38.347669+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:39.057711+00:00", "trade", 5.2001, 300.0]
["2026-09-17T19:58:39.058073+00:00", "trade", 5.2001, 188.0]
["2026-09-17T19:58:39.364878+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:40.175662+00:00", "trade", 5.215, 190.0]
["2026-09-17T19:58:40.176618+00:00", "trade", 5.215, 200.0]
["2026-09-17T19:58:40.606692+00:00", "trade", 5.2299, 31.0]
["2026-09-17T19:58:41.810118+00:00", "trade", 5.215, 6.0]
["2026-09-17T19:58:41.947022+00:00", "trade", 5.215, 60.0]
["2026-09-17T19:58:42.959864+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:44.039005+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:45.077907+00:00", "trade", 5.215, 110.0]
["2026-09-17T19:58:45.862407+00:00", "trade", 5.215, 40.0]
["2026-09-17T19:58:45.891734+00:00", "trade", 5.215, 57.0]
["2026-09-17T19:58:45.912787+00:00", "trade", 5.215, 59.0]
["2026-09-17T19:58:46.168723+00:00", "quote", 5.2, 5.23]
["2026-09-17T19:58:46.169896+00:00", "trade", 5.215, 2.0]
["2026-09-17T19:58:46.171882+00:00", "trade", 5.215, 2.0]
["2026-09-17T19:58:46.171961+00:00", "trade", 5.215, 2.0]
["2026-09-17T19:58:46.172015+00:00", "trade", 5.215, 2.0]
["2026-09-17T19:58:46.481684+00:00", "trade", 5.215, 4.0]
["2026-09-17T19:58:46.956277+00:00", "trade", 5.215, 20.0]
["2026-09-17T19:58:47.520165+00:00", "trade", 5.215, 10.0]
["2026-09-17T19:58:47.863432+00:00", "trade", 5.215, 100.0]
["2026-09-17T19:58:47.886756+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:47.887695+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:47.887723+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:48.132808+00:00", "trade", 5.23, 1.0]
["2026-09-17T19:58:48.143934+00:00", "trade", 5.22, 9.0]
["2026-09-17T19:58:48.297088+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:48.593318+00:00", "trade", 5.22, 4.0]
["2026-09-17T19:58:48.720764+00:00", "trade", 5.22, 1.0]
["2026-09-17T19:58:48.943882+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:50.088371+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:50.114949+00:00", "quote", 5.21, 5.23]
["2026-09-17T19:58:52.361065+00:00", "trade", 5.23, 34.0]
["2026-09-17T19:58:52.361065+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:52.361087+00:00", "trade", 5.23, 66.0]
["2026-09-17T19:58:52.361087+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:52.361088+00:00", "trade", 5.23, 10.0]
["2026-09-17T19:58:52.361094+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:52.361108+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:52.361115+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:52.361478+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:52.361485+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.361534+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.361540+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.362107+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.362132+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.366290+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.521555+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.608815+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:52.611141+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:53.010330+00:00", "quote", 5.22, 5.27]
["2026-09-17T19:58:53.358882+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:58:54.191078+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:56.060329+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:56.060368+00:00", "trade", 5.25, 10.0]
["2026-09-17T19:58:56.060368+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:56.060376+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:58:56.060388+00:00", "quote", 5.23, 5.26]
["2026-09-17T19:58:56.061337+00:00", "quote", 5.23, 5.26]
["2026-09-17T19:58:56.061739+00:00", "trade", 5.245, 87.0]
["2026-09-17T19:58:56.065389+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:56.263349+00:00", "trade", 5.235, 70.0]
["2026-09-17T19:58:56.279186+00:00", "trade", 5.25, 20.0]
["2026-09-17T19:58:56.279186+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:56.279187+00:00", "trade", 5.25, 41.0]
["2026-09-17T19:58:56.279188+00:00", "trade", 5.235, 38.0]
["2026-09-17T19:58:56.279193+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:56.279376+00:00", "trade", 5.22, 1.0]
["2026-09-17T19:58:56.279458+00:00", "trade", 5.23, 20.0]
["2026-09-17T19:58:56.279746+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:56.279862+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:56.279868+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:56.279876+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:57.932106+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:57.932131+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:58:57.932132+00:00", "trade", 5.25, 30.0]
["2026-09-17T19:58:59.146854+00:00", "trade", 5.235, 44.0]
["2026-09-17T19:59:00.051388+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:59:00.370079+00:00", "trade", 5.24, 60.0]
["2026-09-17T19:59:00.507036+00:00", "trade", 5.26, 416.0]
["2026-09-17T19:59:00.507604+00:00", "trade", 5.24, 110.0]
["2026-09-17T19:59:00.507604+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:59:00.507605+00:00", "trade", 5.26, 77.0]
["2026-09-17T19:59:00.507606+00:00", "trade", 5.26, 29.0]
["2026-09-17T19:59:00.507608+00:00", "trade", 5.26, 71.0]
["2026-09-17T19:59:00.507611+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:59:00.507612+00:00", "trade", 5.26, 10.0]
["2026-09-17T19:59:00.507612+00:00", "trade", 5.26, 259.0]
["2026-09-17T19:59:00.507614+00:00", "trade", 5.26, 41.0]
["2026-09-17T19:59:00.507614+00:00", "trade", 5.26, 46.0]
["2026-09-17T19:59:00.507618+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:59:00.507619+00:00", "trade", 5.26, 44.0]
["2026-09-17T19:59:00.507619+00:00", "trade", 5.26, 100.0]
["2026-09-17T19:59:00.507626+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:59:00.507633+00:00", "quote", 5.22, 5.26]
["2026-09-17T19:59:00.507643+00:00", "quote", 5.23, 5.26]
["2026-09-17T19:59:00.507676+00:00", "quote", 5.23, 5.26]
["2026-09-17T19:59:00.507683+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:00.507725+00:00", "trade", 5.26, 16.0]
["2026-09-17T19:59:00.507726+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:00.507921+00:00", "trade", 5.26, 184.0]
["2026-09-17T19:59:00.508342+00:00", "quote", 5.25, 5.27]
["2026-09-17T19:59:00.508343+00:00", "trade", 5.26, 200.0]
["2026-09-17T19:59:00.514679+00:00", "quote", 5.23, 5.27]
["2026-09-17T19:59:00.517648+00:00", "quote", 5.21, 5.27]
["2026-09-17T19:59:01.035716+00:00", "trade", 5.26, 100.0]
["2026-09-17T19:59:01.036731+00:00", "quote", 5.21, 5.26]
["2026-09-17T19:59:01.037272+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:01.078105+00:00", "trade", 5.26, 72.0]
["2026-09-17T19:59:01.078105+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:01.078111+00:00", "trade", 5.26, 53.0]
["2026-09-17T19:59:01.078112+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:01.316242+00:00", "trade", 5.2501, 26.0]
["2026-09-17T19:59:02.112887+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:02.810670+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:03.226405+00:00", "quote", 5.25, 5.26]
["2026-09-17T19:59:03.226406+00:00", "trade", 5.26, 467.0]
["2026-09-17T19:59:03.226407+00:00", "trade", 5.26, 100.0]
["2026-09-17T19:59:03.226408+00:00", "trade", 5.27, 580.0]
["2026-09-17T19:59:03.226410+00:00", "trade", 5.29, 100.0]
["2026-09-17T19:59:03.226413+00:00", "quote", 5.25, 5.27]
["2026-09-17T19:59:03.226414+00:00", "trade", 5.3, 30.0]
["2026-09-17T19:59:03.226414+00:00", "trade", 5.3, 350.0]
["2026-09-17T19:59:03.226417+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:59:03.226417+00:00", "trade", 5.31, 2.0]
["2026-09-17T19:59:03.226420+00:00", "quote", 5.25, 5.3]
["2026-09-17T19:59:03.226422+00:00", "trade", 5.31, 10.0]
["2026-09-17T19:59:03.226422+00:00", "trade", 5.34, 448.0]
["2026-09-17T19:59:03.226423+00:00", "trade", 5.34, 120.0]
["2026-09-17T19:59:03.226427+00:00", "quote", 5.25, 5.3]
["2026-09-17T19:59:03.226434+00:00", "quote", 5.25, 5.31]
["2026-09-17T19:59:03.226469+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:59:03.226476+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:59:03.226483+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:59:03.226490+00:00", "quote", 5.26, 5.31]
["2026-09-17T19:59:03.226503+00:00", "trade", 5.29, 8.0]
["2026-09-17T19:59:03.226571+00:00", "trade", 5.29, 100.0]
["2026-09-17T19:59:03.226574+00:00", "trade", 5.3, 100.0]
["2026-09-17T19:59:03.226666+00:00", "quote", 5.26, 5.3]
["2026-09-17T19:59:03.226690+00:00", "trade", 5.29, 4.0]
["2026-09-17T19:59:03.226907+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.226960+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227008+00:00", "trade", 5.26, 100.0]
["2026-09-17T19:59:03.227009+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227065+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227103+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227139+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227178+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227212+00:00", "trade", 5.28, 4.0]
["2026-09-17T19:59:03.227393+00:00", "quote", 5.26, 5.29]
["2026-09-17T19:59:03.227433+00:00", "quote", 5.26, 5.29]
["2026-09-17T19:59:03.228803+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:59:03.236514+00:00", "quote", 5.22, 5.29]
["2026-09-17T19:59:03.236811+00:00", "quote", 5.21, 5.29]
["2026-09-17T19:59:04.608838+00:00", "trade", 5.28, 20.0]
["2026-09-17T19:59:04.649002+00:00", "quote", 5.21, 5.28]
["2026-09-17T19:59:04.649041+00:00", "quote", 5.21, 5.28]
["2026-09-17T19:59:05.081836+00:00", "trade", 5.28, 99.0]
["2026-09-17T19:59:05.093084+00:00", "trade", 5.245, 28.0]
["2026-09-17T19:59:05.536716+00:00", "trade", 5.245, 380.0]
["2026-09-17T19:59:06.754328+00:00", "quote", 5.21, 5.28]
["2026-09-17T19:59:06.754365+00:00", "quote", 5.21, 5.28]
["2026-09-17T19:59:10.082363+00:00", "trade", 5.245, 10.0]
["2026-09-17T19:59:12.083347+00:00", "trade", 5.245, 15.0]
["2026-09-17T19:59:13.596347+00:00", "trade", 5.26, 1.0]
["2026-09-17T19:59:13.657284+00:00", "quote", 5.22, 5.28]
["2026-09-17T19:59:14.877304+00:00", "trade", 5.26, 5.0]
["2026-09-17T19:59:15.215655+00:00", "quote", 5.22, 5.28]
["2026-09-17T19:59:16.237399+00:00", "trade", 5.26, 10.0]
["2026-09-17T19:59:16.288363+00:00", "quote", 5.22, 5.28]
["2026-09-17T19:59:17.081492+00:00", "quote", 5.22, 5.28]
["2026-09-17T19:59:18.063590+00:00", "trade", 5.25, 100.0]
["2026-09-17T19:59:18.458702+00:00", "quote", 5.22, 5.28]
["2026-09-17T19:59:18.459188+00:00", "quote", 5.23, 5.28]
["2026-09-17T19:59:18.459241+00:00", "trade", 5.255, 48.0]
["2026-09-17T19:59:18.459738+00:00", "trade", 5.25, 48.0]
["2026-09-17T19:59:18.459765+00:00", "trade", 5.25, 48.0]
["2026-09-17T19:59:18.459822+00:00", "trade", 5.25, 48.0]
["2026-09-17T19:59:18.647361+00:00", "trade", 5.2531, 120.0]
["2026-09-17T19:59:18.673257+00:00", "trade", 5.2301, 10.0]
["2026-09-17T19:59:19.053712+00:00", "quote", 5.23, 5.28]
["2026-09-17T19:59:20.182213+00:00", "trade", 5.255, 47.0]
["2026-09-17T19:59:20.361430+00:00", "trade", 5.255, 47.0]
["2026-09-17T19:59:20.363430+00:00", "trade", 5.255, 42.0]
["2026-09-17T19:59:20.364276+00:00", "trade", 5.255, 11.0]
["2026-09-17T19:59:21.147680+00:00", "trade", 5.255, 500.0]
["2026-09-17T19:59:21.420222+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:21.726166+00:00", "quote", 5.23, 5.28]
["2026-09-17T19:59:23.548492+00:00", "trade", 5.2799, 20.0]
["2026-09-17T19:59:23.828029+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:24.797536+00:00", "trade", 5.26, 38.0]
["2026-09-17T19:59:24.797536+00:00", "quote", 5.23, 5.28]
["2026-09-17T19:59:24.797601+00:00", "trade", 5.26, 2.0]
["2026-09-17T19:59:24.797601+00:00", "quote", 5.23, 5.28]
["2026-09-17T19:59:24.797621+00:00", "quote", 5.24, 5.28]
["2026-09-17T19:59:24.797628+00:00", "quote", 5.24, 5.28]
["2026-09-17T19:59:24.798556+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:25.672984+00:00", "trade", 5.2799, 1895.0]
["2026-09-17T19:59:25.675267+00:00", "trade", 5.265, 1.0]
["2026-09-17T19:59:25.677511+00:00", "trade", 5.265, 1.0]
["2026-09-17T19:59:25.773959+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:25.773959+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:25.777053+00:00", "trade", 5.28, 90.0]
["2026-09-17T19:59:25.777053+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:25.777054+00:00", "trade", 5.28, 43.0]
["2026-09-17T19:59:25.777060+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:26.737833+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:27.541820+00:00", "trade", 5.27, 30.0]
["2026-09-17T19:59:27.600413+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:27.600413+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:27.953851+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:27.953851+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:28.156802+00:00", "trade", 5.265, 3.0]
["2026-09-17T19:59:28.210346+00:00", "trade", 5.28, 20.0]
["2026-09-17T19:59:28.210346+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:28.212144+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:28.556692+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:28.556692+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:29.765864+00:00", "trade", 5.27, 100.0]
["2026-09-17T19:59:29.765865+00:00", "trade", 5.26, 85.0]
["2026-09-17T19:59:30.131886+00:00", "trade", 5.28, 3.0]
["2026-09-17T19:59:30.131886+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:30.476151+00:00", "trade", 5.265, 100.0]
["2026-09-17T19:59:31.300192+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:31.300192+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:32.308378+00:00", "trade", 5.265, 10.0]
["2026-09-17T19:59:32.310275+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:32.310275+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:33.283696+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:33.283696+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:34.190022+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:34.190023+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:34.720564+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:34.720564+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:36.122739+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:36.122740+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:36.429042+00:00", "trade", 5.265, 100.0]
["2026-09-17T19:59:36.905980+00:00", "trade", 5.2728, 50.0]
["2026-09-17T19:59:37.850580+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:37.850581+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:38.526271+00:00", "trade", 5.28, 14.0]
["2026-09-17T19:59:38.526271+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:38.530698+00:00", "trade", 5.28, 5.0]
["2026-09-17T19:59:38.530698+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:38.824585+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:38.824585+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:38.929944+00:00", "trade", 5.28, 25.0]
["2026-09-17T19:59:39.467680+00:00", "quote", 5.25, 5.28]
["2026-09-17T19:59:39.503778+00:00", "trade", 5.28, 3.0]
["2026-09-17T19:59:40.426119+00:00", "trade", 5.2746, 70.0]
["2026-09-17T19:59:40.464885+00:00", "trade", 5.265, 5.0]
["2026-09-17T19:59:41.068351+00:00", "quote", 5.26, 5.28]
["2026-09-17T19:59:41.069502+00:00", "quote", 5.26, 5.28]
["2026-09-17T19:59:41.357207+00:00", "trade", 5.28, 5.0]
["2026-09-17T19:59:41.357208+00:00", "quote", 5.26, 5.28]
["2026-09-17T19:59:41.487360+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:41.546970+00:00", "trade", 5.2782, 150.0]
["2026-09-17T19:59:41.876458+00:00", "trade", 5.27, 200.0]
["2026-09-17T19:59:42.020949+00:00", "trade", 5.28, 10.0]
["2026-09-17T19:59:42.145783+00:00", "trade", 5.27, 200.0]
["2026-09-17T19:59:42.146026+00:00", "trade", 5.27, 10.0]
["2026-09-17T19:59:42.151057+00:00", "trade", 5.27, 200.0]
["2026-09-17T19:59:42.155072+00:00", "trade", 5.27, 200.0]
["2026-09-17T19:59:42.526187+00:00", "trade", 5.28, 27.0]
["2026-09-17T19:59:42.526189+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:59:42.526245+00:00", "trade", 5.28, 73.0]
["2026-09-17T19:59:42.526246+00:00", "quote", 5.26, 5.34]
["2026-09-17T19:59:42.526248+00:00", "trade", 5.28, 100.0]
["2026-09-17T19:59:42.526267+00:00", "quote", 5.27, 5.34]
["2026-09-17T19:59:42.526274+00:00", "quote", 5.27, 5.34]
["2026-09-17T19:59:42.526789+00:00", "trade", 5.305, 500.0]
["2026-09-17T19:59:42.526815+00:00", "trade", 5.305, 4.0]
["2026-09-17T19:59:42.526817+00:00", "quote", 5.29, 5.34]
["2026-09-17T19:59:42.526838+00:00", "trade", 5.305, 229.0]
["2026-09-17T19:59:42.526863+00:00", "trade", 5.305, 173.0]
["2026-09-17T19:59:42.526937+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.526964+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527027+00:00", "trade", 5.315, 229.0]
["2026-09-17T19:59:42.527050+00:00", "trade", 5.315, 193.0]
["2026-09-17T19:59:42.527119+00:00", "trade", 5.315, 8.0]
["2026-09-17T19:59:42.527121+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527123+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527124+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527127+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527228+00:00", "trade", 5.315, 229.0]
["2026-09-17T19:59:42.527252+00:00", "trade", 5.315, 213.0]
["2026-09-17T19:59:42.527352+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527376+00:00", "trade", 5.315, 4.0]
["2026-09-17T19:59:42.527483+00:00", "quote", 5.29, 5.34]
["2026-09-17T19:59:42.530531+00:00", "trade", 5.315, 500.0]
["2026-09-17T19:59:42.533368+00:00", "trade", 5.315, 500.0]
["2026-09-17T19:59:42.536891+00:00", "trade", 5.315, 47.0]
["2026-09-17T19:59:42.536892+00:00", "trade", 5.315, 453.0]
["2026-09-17T19:59:42.539134+00:00", "trade", 5.315, 500.0]
["2026-09-17T19:59:42.542058+00:00", "trade", 5.315, 500.0]
["2026-09-17T19:59:42.547313+00:00", "trade", 5.315, 500.0]
["2026-09-17T19:59:42.551626+00:00", "trade", 5.315, 24.0]
["2026-09-17T19:59:42.551627+00:00", "trade", 5.315, 176.0]
["2026-09-17T19:59:42.551861+00:00", "quote", 5.29, 5.34]
["2026-09-17T19:59:42.555661+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.559984+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.562111+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.564744+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.568356+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.572525+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.576757+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.578938+00:00", "trade", 5.315, 200.0]
["2026-09-17T19:59:42.830013+00:00", "quote", 5.29, 5.34]
["2026-09-17T19:59:43.021920+00:00", "trade", 5.315, 8.0]
["2026-09-17T19:59:43.028836+00:00", "quote", 5.29, 5.34]
["2026-09-17T19:59:43.688429+00:00", "trade", 5.315, 10.0]
["2026-09-17T19:59:44.044690+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:44.046086+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:44.183345+00:00", "trade", 5.3101, 43.0]
["2026-09-17T19:59:44.250472+00:00", "trade", 5.31, 1.0]
["2026-09-17T19:59:44.309657+00:00", "trade", 5.31, 40.0]
["2026-09-17T19:59:44.309658+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:44.310209+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:44.310604+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:44.611886+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:45.419215+00:00", "trade", 5.32, 10.0]
["2026-09-17T19:59:46.240498+00:00", "trade", 5.32, 500.0]
["2026-09-17T19:59:47.158183+00:00", "trade", 5.32, 10.0]
["2026-09-17T19:59:47.206901+00:00", "trade", 5.3132, 500.0]
["2026-09-17T19:59:47.799512+00:00", "trade", 5.32, 25.0]
["2026-09-17T19:59:48.439497+00:00", "trade", 5.32, 17.0]
["2026-09-17T19:59:48.810438+00:00", "trade", 5.32, 1.0]
["2026-09-17T19:59:48.902230+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:49.310058+00:00", "trade", 5.32, 22.0]
["2026-09-17T19:59:49.310059+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:49.310168+00:00", "trade", 5.32, 1.0]
["2026-09-17T19:59:49.310168+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:49.310363+00:00", "trade", 5.32, 4.0]
["2026-09-17T19:59:49.310364+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:49.481725+00:00", "trade", 5.32, 1100.0]
["2026-09-17T19:59:49.482260+00:00", "trade", 5.32, 33.0]
["2026-09-17T19:59:49.482261+00:00", "trade", 5.33, 67.0]
["2026-09-17T19:59:49.482261+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:59:49.497242+00:00", "trade", 5.325, 100.0]
["2026-09-17T19:59:49.498228+00:00", "trade", 5.33, 220.0]
["2026-09-17T19:59:49.498285+00:00", "trade", 5.38, 880.0]
["2026-09-17T19:59:49.509416+00:00", "trade", 5.33, 33.0]
["2026-09-17T19:59:49.509416+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:59:49.511288+00:00", "trade", 5.3397, 33.0]
["2026-09-17T19:59:49.564473+00:00", "trade", 5.325, 60.0]
["2026-09-17T19:59:49.564504+00:00", "trade", 5.325, 21.0]
["2026-09-17T19:59:49.564504+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:59:49.564505+00:00", "trade", 5.32, 68.0]
["2026-09-17T19:59:49.565922+00:00", "trade", 5.3107, 60.0]
["2026-09-17T19:59:49.571461+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:59:49.571468+00:00", "quote", 5.31, 5.34]
["2026-09-17T19:59:50.175356+00:00", "trade", 5.3393, 33.0]
["2026-09-17T19:59:50.175382+00:00", "trade", 5.325, 33.0]
["2026-09-17T19:59:50.176129+00:00", "trade", 5.3393, 33.0]
["2026-09-17T19:59:50.176198+00:00", "trade", 5.3393, 33.0]
["2026-09-17T19:59:50.181165+00:00", "trade", 5.325, 33.0]
["2026-09-17T19:59:50.181917+00:00", "trade", 5.325, 37.0]
["2026-09-17T19:59:50.182086+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:50.182096+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:50.182845+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:50.182865+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:59:50.182865+00:00", "trade", 5.32, 31.0]
["2026-09-17T19:59:50.182875+00:00", "trade", 5.3393, 37.0]
["2026-09-17T19:59:50.184008+00:00", "trade", 5.339, 100.0]
["2026-09-17T19:59:50.184112+00:00", "trade", 5.339, 31.0]
["2026-09-17T19:59:50.339450+00:00", "trade", 5.325, 33.0]
["2026-09-17T19:59:50.525602+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:50.832206+00:00", "trade", 5.33, 7.0]
["2026-09-17T19:59:50.982926+00:00", "trade", 5.33, 14.0]
["2026-09-17T19:59:51.154264+00:00", "trade", 5.3265, 4.0]
["2026-09-17T19:59:51.381626+00:00", "trade", 5.32, 21.0]
["2026-09-17T19:59:51.381626+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:54.021905+00:00", "trade", 5.32, 28.0]
["2026-09-17T19:59:54.021905+00:00", "trade", 5.32, 100.0]
["2026-09-17T19:59:54.021906+00:00", "trade", 5.32, 15.0]
["2026-09-17T19:59:54.042038+00:00", "trade", 5.33, 250.0]
["2026-09-17T19:59:54.042349+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:54.547824+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:54.547852+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:55.192233+00:00", "trade", 5.32, 7.0]
["2026-09-17T19:59:56.078381+00:00", "trade", 5.3101, 2400.0]
["2026-09-17T19:59:56.142950+00:00", "trade", 5.32, 93.0]
["2026-09-17T19:59:56.142951+00:00", "trade", 5.32, 3.0]
["2026-09-17T19:59:56.142952+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:56.142954+00:00", "trade", 5.32, 39.0]
["2026-09-17T19:59:56.567857+00:00", "trade", 5.32, 8.0]
["2026-09-17T19:59:56.567857+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:56.593255+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:59:56.593264+00:00", "trade", 5.31, 92.0]
["2026-09-17T19:59:56.593312+00:00", "trade", 5.3101, 100.0]
["2026-09-17T19:59:56.593559+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:56.593565+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:56.593677+00:00", "trade", 5.3101, 92.0]
["2026-09-17T19:59:56.692106+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:56.743743+00:00", "trade", 5.3101, 50.0]
["2026-09-17T19:59:56.744050+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:57.007923+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:59:57.007923+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:57.007924+00:00", "trade", 5.31, 100.0]
["2026-09-17T19:59:57.007925+00:00", "trade", 5.31, 44.0]
["2026-09-17T19:59:57.007930+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:57.007936+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:57.743218+00:00", "trade", 5.31, 47.0]
["2026-09-17T19:59:57.743218+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:57.743449+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:58.021473+00:00", "trade", 5.2901, 100.0]
["2026-09-17T19:59:58.025923+00:00", "trade", 5.3, 2300.0]
["2026-09-17T19:59:59.139195+00:00", "quote", 5.31, 5.33]
["2026-09-17T19:59:59.139233+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:59.139234+00:00", "trade", 5.31, 143.0]
["2026-09-17T19:59:59.658477+00:00", "quote", 5.29, 5.33]
["2026-09-17T19:59:59.658487+00:00", "trade", 5.33, 170.0]